31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 51953 |
| 3 | 20241126 | 190900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20241126 | 190800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20241126 | 190700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20241126 | 190600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20241126 | 190500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20241126 | 190400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20241126 | 190300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20241126 | 190200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20241126 | 190100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20241126 | 190000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20241126 | 185900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20241126 | 185800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20241126 | 185700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20241126 | 185600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20241126 | 185500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20241126 | 185400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20241126 | 185300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20241126 | 185200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20241126 | 185100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20241126 | 185000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20241126 | 184900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20241126 | 184800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20241126 | 184700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20241126 | 184600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20241126 | 184500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20241126 | 184400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20241126 | 184300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20241126 | 184200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20241126 | 184100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20241126 | 184000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 51953 |
| 33 | 20241126 | 183900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20241126 | 183800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20241126 | 183700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20241126 | 183600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20241126 | 183500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20241126 | 183400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20241126 | 183300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20241126 | 183200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20241126 | 183100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20241126 | 183000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20241126 | 182900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20241126 | 182800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20241126 | 182700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20241126 | 182600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20241126 | 182500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20241126 | 182400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20241126 | 182300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20241126 | 182200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20241126 | 182100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20241126 | 182000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20241126 | 181900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20241126 | 181800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20241126 | 181700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20241126 | 181600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20241126 | 181500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20241126 | 181400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20241126 | 181300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20241126 | 181200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20241126 | 181100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20241126 | 181000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 51953 |
| 63 | 20241126 | 180900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20241126 | 180800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20241126 | 180700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20241126 | 180600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20241126 | 180500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20241126 | 180400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20241126 | 180300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20241126 | 180200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20241126 | 180100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20241126 | 180000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20241126 | 175900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20241126 | 175800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20241126 | 175700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20241126 | 175600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20241126 | 175500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20241126 | 175400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20241126 | 175300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20241126 | 175200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20241126 | 175100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20241126 | 175000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20241126 | 174900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20241126 | 174800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20241126 | 174700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20241126 | 174600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20241126 | 174500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20241126 | 174400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20241126 | 174300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20241126 | 174200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20241126 | 174100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20241126 | 174000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 51953 |
| 93 | 20241126 | 173900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20241126 | 173800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20241126 | 173700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20241126 | 173600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20241126 | 173500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20241126 | 173400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20241126 | 173300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20241126 | 173200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20241126 | 173100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20241126 | 173000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20241126 | 172900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20241126 | 172800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20241126 | 172700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20241126 | 172600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20241126 | 172500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20241126 | 172400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20241126 | 172300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20241126 | 172200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20241126 | 172100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20241126 | 172000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20241126 | 171900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20241126 | 171800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20241126 | 171700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20241126 | 171600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20241126 | 171500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20241126 | 171400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20241126 | 171300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20241126 | 171200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20241126 | 171100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20241126 | 171000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 51953 |
| 123 | 20241126 | 170900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20241126 | 170800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20241126 | 170700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20241126 | 170600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20241126 | 170500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20241126 | 170400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20241126 | 170300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20241126 | 170200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20241126 | 170100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20241126 | 170000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20241126 | 165900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20241126 | 165800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20241126 | 165700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20241126 | 165600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20241126 | 165500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20241126 | 165400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20241126 | 165300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20241126 | 165200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20241126 | 165100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20241126 | 165000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20241126 | 164900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20241126 | 164800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20241126 | 164700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20241126 | 164600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20241126 | 164500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20241126 | 164400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20241126 | 164300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20241126 | 164200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20241126 | 164100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20241126 | 164000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 51953 |
| 153 | 20241126 | 163900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20241126 | 163800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20241126 | 163700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20241126 | 163600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20241126 | 163500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20241126 | 163400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20241126 | 163300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20241126 | 163200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20241126 | 163100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20241126 | 163000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20241126 | 162900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20241126 | 162800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20241126 | 162700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20241126 | 162600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20241126 | 162500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20241126 | 162400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20241126 | 162300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20241126 | 162200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20241126 | 162100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20241126 | 162000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20241126 | 161900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20241126 | 161800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20241126 | 161700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20241126 | 161600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20241126 | 161500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20241126 | 161400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20241126 | 161300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20241126 | 161200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20241126 | 161100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20241126 | 161000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 51953 |
| 183 | 20241126 | 160900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20241126 | 160800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20241126 | 160700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20241126 | 160600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20241126 | 160500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20241126 | 160400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20241126 | 160300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20241126 | 160200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20241126 | 160100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20241126 | 160000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20241126 | 155900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20241126 | 155800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20241126 | 155700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20241126 | 155600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20241126 | 155500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20241126 | 155400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20241126 | 155300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20241126 | 155200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20241126 | 155100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20241126 | 155000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20241126 | 154900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20241126 | 154800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20241126 | 154700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20241126 | 154600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20241126 | 154500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20241126 | 154400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20241126 | 154300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20241126 | 154200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20241126 | 154100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20241126 | 154000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 51953 |
| 213 | 20241126 | 153900 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20241126 | 153800 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20241126 | 153700 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20241126 | 153600 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20241126 | 153500 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20241126 | 153400 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20241126 | 153300 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20241126 | 153200 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20241126 | 153100 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20241126 | 153000 | 37298681190 | 7320 | 7320 | 7320 | 7320 | 51953 |
| 223 | 20241126 | 152900 | 36918385230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241126 | 152800 | 36918385230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241126 | 152700 | 36918385230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241126 | 152600 | 36918385230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241126 | 152500 | 36918385230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241126 | 152400 | 36918385230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241126 | 152300 | 36918385230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241126 | 152200 | 36918385230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241126 | 152100 | 36918385230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241126 | 152000 | 36918385230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241126 | 151900 | 36918385230 | 7400 | 7390 | 7440 | 7390 | 14791 |
| 234 | 20241126 | 151800 | 36808626000 | 7400 | 7390 | 7400 | 7390 | 2036 |
| 235 | 20241126 | 151700 | 36793565130 | 7390 | 7400 | 7400 | 7390 | 3566 |
| 236 | 20241126 | 151600 | 36767207200 | 7400 | 7400 | 7400 | 7390 | 2167 |
| 237 | 20241126 | 151500 | 36751183010 | 7400 | 7420 | 7420 | 7400 | 2284 |
| 238 | 20241126 | 151400 | 36734268770 | 7420 | 7400 | 7420 | 7400 | 6848 |
| 239 | 20241126 | 151300 | 36683492650 | 7400 | 7400 | 7410 | 7390 | 5663 |
| 240 | 20241126 | 151200 | 36641584030 | 7400 | 7390 | 7400 | 7390 | 625 |
| 241 | 20241126 | 151100 | 36636963110 | 7390 | 7390 | 7400 | 7390 | 2373 |
| 242 | 20241126 | 151000 | 36619418830 | 7390 | 7400 | 7410 | 7380 | 6087 |
| 243 | 20241126 | 150900 | 36574417880 | 7390 | 7410 | 7410 | 7390 | 3514 |
| 244 | 20241126 | 150800 | 36548406010 | 7410 | 7410 | 7410 | 7400 | 494 |
| 245 | 20241126 | 150700 | 36544746790 | 7400 | 7400 | 7400 | 7400 | 865 |
| 246 | 20241126 | 150600 | 36538345790 | 7400 | 7390 | 7430 | 7390 | 5078 |
| 247 | 20241126 | 150500 | 36500726190 | 7390 | 7400 | 7400 | 7390 | 1088 |
| 248 | 20241126 | 150400 | 36492679220 | 7400 | 7400 | 7400 | 7390 | 1909 |
| 249 | 20241126 | 150300 | 36478555370 | 7410 | 7430 | 7430 | 7400 | 4996 |
| 250 | 20241126 | 150200 | 36441549070 | 7430 | 7430 | 7430 | 7410 | 2137 |
| 251 | 20241126 | 150100 | 36425692010 | 7430 | 7430 | 7430 | 7420 | 3028 |
| 252 | 20241126 | 150000 | 36403211610 | 7430 | 7430 | 7430 | 7420 | 1138 |
| 253 | 20241126 | 145900 | 36394762420 | 7410 | 7420 | 7430 | 7410 | 1837 |
| 254 | 20241126 | 145800 | 36381143920 | 7410 | 7420 | 7420 | 7410 | 1302 |
| 255 | 20241126 | 145700 | 36371492110 | 7420 | 7440 | 7450 | 7410 | 3008 |
| 256 | 20241126 | 145600 | 36349143950 | 7450 | 7430 | 7450 | 7430 | 8737 |
| 257 | 20241126 | 145500 | 36284091200 | 7430 | 7430 | 7440 | 7430 | 1695 |
| 258 | 20241126 | 145400 | 36271489500 | 7430 | 7420 | 7440 | 7420 | 7118 |
| 259 | 20241126 | 145300 | 36218662430 | 7410 | 7400 | 7420 | 7390 | 4858 |
| 260 | 20241126 | 145200 | 36182708060 | 7400 | 7410 | 7410 | 7400 | 2035 |
| 261 | 20241126 | 145100 | 36167648370 | 7400 | 7400 | 7400 | 7390 | 957 |
| 262 | 20241126 | 145000 | 36160566680 | 7400 | 7390 | 7400 | 7390 | 1996 |
| 263 | 20241126 | 144900 | 36145802290 | 7380 | 7400 | 7400 | 7380 | 212 |
| 264 | 20241126 | 144800 | 36144237150 | 7400 | 7410 | 7410 | 7370 | 4606 |
| 265 | 20241126 | 144700 | 36110241220 | 7410 | 7380 | 7410 | 7380 | 3589 |
| 266 | 20241126 | 144600 | 36083716940 | 7380 | 7380 | 7400 | 7360 | 5332 |
| 267 | 20241126 | 144500 | 36044360430 | 7370 | 7390 | 7390 | 7360 | 5757 |
| 268 | 20241126 | 144400 | 36001881480 | 7390 | 7390 | 7400 | 7390 | 1473 |
| 269 | 20241126 | 144300 | 35990989750 | 7390 | 7400 | 7410 | 7390 | 2827 |
| 270 | 20241126 | 144200 | 35970074880 | 7400 | 7410 | 7420 | 7400 | 4504 |
| 271 | 20241126 | 144100 | 35936690230 | 7420 | 7420 | 7420 | 7410 | 4607 |
| 272 | 20241126 | 144000 | 35902541850 | 7420 | 7400 | 7420 | 7400 | 3925 |
| 273 | 20241126 | 143900 | 35873469660 | 7400 | 7400 | 7410 | 7400 | 1673 |
| 274 | 20241126 | 143800 | 35861088120 | 7400 | 7410 | 7420 | 7400 | 4274 |
| 275 | 20241126 | 143700 | 35829428000 | 7410 | 7450 | 7450 | 7410 | 2670 |
| 276 | 20241126 | 143600 | 35809604090 | 7440 | 7430 | 7450 | 7430 | 6200 |
| 277 | 20241126 | 143500 | 35763477640 | 7430 | 7400 | 7430 | 7400 | 702 |
| 278 | 20241126 | 143400 | 35758271650 | 7420 | 7390 | 7420 | 7390 | 2033 |
| 279 | 20241126 | 143300 | 35743222220 | 7390 | 7430 | 7430 | 7390 | 3427 |
| 280 | 20241126 | 143200 | 35717880980 | 7390 | 7390 | 7430 | 7390 | 1523 |
| 281 | 20241126 | 143100 | 35706595250 | 7430 | 7380 | 7430 | 7380 | 3987 |
| 282 | 20241126 | 143000 | 35677047220 | 7380 | 7420 | 7420 | 7380 | 5156 |
| 283 | 20241126 | 142900 | 35638900520 | 7420 | 7410 | 7430 | 7410 | 1806 |
| 284 | 20241126 | 142800 | 35625509730 | 7410 | 7420 | 7430 | 7410 | 2304 |
| 285 | 20241126 | 142700 | 35608411750 | 7420 | 7430 | 7440 | 7420 | 1358 |
| 286 | 20241126 | 142600 | 35598328290 | 7430 | 7440 | 7440 | 7410 | 7788 |
| 287 | 20241126 | 142500 | 35540567250 | 7440 | 7430 | 7450 | 7420 | 4330 |
| 288 | 20241126 | 142400 | 35508357370 | 7430 | 7420 | 7440 | 7420 | 4768 |
| 289 | 20241126 | 142300 | 35472944990 | 7420 | 7430 | 7430 | 7420 | 2493 |
| 290 | 20241126 | 142200 | 35454433120 | 7420 | 7430 | 7450 | 7410 | 4229 |
| 291 | 20241126 | 142100 | 35422996820 | 7430 | 7430 | 7440 | 7420 | 7626 |
| 292 | 20241126 | 142000 | 35366325290 | 7430 | 7410 | 7440 | 7400 | 15014 |
| 293 | 20241126 | 141900 | 35254955310 | 7410 | 7380 | 7420 | 7380 | 13003 |
| 294 | 20241126 | 141800 | 35158679330 | 7370 | 7380 | 7380 | 7370 | 804 |
| 295 | 20241126 | 141700 | 35152753260 | 7380 | 7380 | 7380 | 7370 | 1177 |
| 296 | 20241126 | 141600 | 35144067860 | 7380 | 7390 | 7400 | 7380 | 6336 |
| 297 | 20241126 | 141500 | 35097271220 | 7390 | 7370 | 7390 | 7350 | 1484 |
| 298 | 20241126 | 141400 | 35086333570 | 7350 | 7350 | 7380 | 7350 | 4274 |
| 299 | 20241126 | 141300 | 35054844230 | 7350 | 7330 | 7350 | 7320 | 2093 |
| 300 | 20241126 | 141200 | 35039495890 | 7330 | 7340 | 7340 | 7320 | 3728 |
| 301 | 20241126 | 141100 | 35012172270 | 7340 | 7360 | 7370 | 7340 | 3748 |
| 302 | 20241126 | 141000 | 34984630000 | 7360 | 7360 | 7370 | 7350 | 1126 |
| 303 | 20241126 | 140900 | 34976340210 | 7360 | 7390 | 7390 | 7350 | 2757 |
| 304 | 20241126 | 140800 | 34956024590 | 7390 | 7380 | 7410 | 7380 | 9481 |
| 305 | 20241126 | 140700 | 34885923250 | 7380 | 7380 | 7380 | 7370 | 1977 |
| 306 | 20241126 | 140600 | 34871336390 | 7380 | 7380 | 7380 | 7360 | 953 |
| 307 | 20241126 | 140500 | 34864313630 | 7380 | 7340 | 7390 | 7330 | 10771 |
| 308 | 20241126 | 140400 | 34785072920 | 7340 | 7340 | 7350 | 7340 | 104 |
| 309 | 20241126 | 140300 | 34784309530 | 7340 | 7350 | 7350 | 7340 | 560 |
| 310 | 20241126 | 140200 | 34780198430 | 7350 | 7360 | 7360 | 7340 | 1322 |
| 311 | 20241126 | 140100 | 34770480840 | 7360 | 7360 | 7360 | 7360 | 84 |
| 312 | 20241126 | 140000 | 34769862600 | 7360 | 7360 | 7360 | 7340 | 1680 |
| 313 | 20241126 | 135900 | 34757500840 | 7350 | 7320 | 7350 | 7320 | 4483 |
| 314 | 20241126 | 135800 | 34724600810 | 7320 | 7320 | 7320 | 7310 | 2096 |
| 315 | 20241126 | 135700 | 34709276280 | 7320 | 7330 | 7340 | 7310 | 1842 |
| 316 | 20241126 | 135600 | 34695807880 | 7320 | 7280 | 7330 | 7280 | 2909 |
| 317 | 20241126 | 135500 | 34674533900 | 7280 | 7320 | 7320 | 7280 | 14807 |
| 318 | 20241126 | 135400 | 34566445470 | 7310 | 7330 | 7330 | 7310 | 2891 |
| 319 | 20241126 | 135300 | 34545301310 | 7330 | 7330 | 7340 | 7320 | 526 |
| 320 | 20241126 | 135200 | 34541444570 | 7340 | 7310 | 7340 | 7310 | 42 |
| 321 | 20241126 | 135100 | 34541136610 | 7340 | 7320 | 7340 | 7310 | 2650 |
| 322 | 20241126 | 135000 | 34521722950 | 7320 | 7330 | 7330 | 7310 | 3646 |
| 323 | 20241126 | 134900 | 34495054380 | 7330 | 7340 | 7340 | 7320 | 2895 |
| 324 | 20241126 | 134800 | 34473834110 | 7340 | 7340 | 7350 | 7330 | 815 |
| 325 | 20241126 | 134700 | 34467859210 | 7360 | 7360 | 7360 | 7340 | 248 |
| 326 | 20241126 | 134600 | 34466037610 | 7340 | 7350 | 7360 | 7340 | 908 |
| 327 | 20241126 | 134500 | 34459369470 | 7360 | 7350 | 7360 | 7340 | 138 |
| 328 | 20241126 | 134400 | 34458355450 | 7340 | 7330 | 7350 | 7330 | 1187 |
| 329 | 20241126 | 134300 | 34449643460 | 7310 | 7320 | 7350 | 7310 | 3475 |
| 330 | 20241126 | 134200 | 34424212840 | 7320 | 7350 | 7350 | 7320 | 4611 |
| 331 | 20241126 | 134100 | 34390360900 | 7340 | 7340 | 7370 | 7340 | 1446 |
| 332 | 20241126 | 134000 | 34379731860 | 7340 | 7330 | 7390 | 7330 | 2524 |
| 333 | 20241126 | 133900 | 34361150340 | 7330 | 7330 | 7330 | 7330 | 128 |
| 334 | 20241126 | 133800 | 34360212100 | 7320 | 7320 | 7370 | 7320 | 2921 |
| 335 | 20241126 | 133700 | 34338792180 | 7320 | 7330 | 7330 | 7310 | 1936 |
| 336 | 20241126 | 133600 | 34324626970 | 7330 | 7330 | 7330 | 7320 | 1150 |
| 337 | 20241126 | 133500 | 34316205830 | 7330 | 7310 | 7340 | 7310 | 3834 |
| 338 | 20241126 | 133400 | 34288147450 | 7310 | 7340 | 7340 | 7310 | 4802 |
| 339 | 20241126 | 133300 | 34252995040 | 7340 | 7330 | 7350 | 7310 | 6174 |
| 340 | 20241126 | 133200 | 34207760140 | 7370 | 7360 | 7380 | 7340 | 9191 |
| 341 | 20241126 | 133100 | 34140194840 | 7360 | 7350 | 7360 | 7330 | 4169 |
| 342 | 20241126 | 133000 | 34109574150 | 7350 | 7370 | 7370 | 7350 | 4112 |
| 343 | 20241126 | 132900 | 34079302710 | 7370 | 7390 | 7390 | 7370 | 2061 |
| 344 | 20241126 | 132800 | 34064103750 | 7380 | 7410 | 7410 | 7380 | 2675 |
| 345 | 20241126 | 132700 | 34044341750 | 7400 | 7420 | 7420 | 7400 | 1246 |
| 346 | 20241126 | 132600 | 34035106940 | 7420 | 7380 | 7420 | 7370 | 11523 |
| 347 | 20241126 | 132500 | 33949836250 | 7380 | 7370 | 7380 | 7370 | 5621 |
| 348 | 20241126 | 132400 | 33908359690 | 7370 | 7390 | 7390 | 7370 | 3757 |
| 349 | 20241126 | 132300 | 33880623000 | 7390 | 7400 | 7410 | 7390 | 977 |
| 350 | 20241126 | 132200 | 33873396170 | 7400 | 7380 | 7420 | 7380 | 5427 |
| 351 | 20241126 | 132100 | 33833239090 | 7380 | 7400 | 7400 | 7380 | 1307 |
| 352 | 20241126 | 132000 | 33823576630 | 7400 | 7410 | 7420 | 7400 | 2553 |
| 353 | 20241126 | 131900 | 33804676750 | 7400 | 7400 | 7410 | 7400 | 1792 |
| 354 | 20241126 | 131800 | 33791408870 | 7400 | 7380 | 7410 | 7370 | 3112 |
| 355 | 20241126 | 131700 | 33768396240 | 7360 | 7350 | 7370 | 7350 | 1973 |
| 356 | 20241126 | 131600 | 33753866500 | 7370 | 7370 | 7370 | 7330 | 8835 |
| 357 | 20241126 | 131500 | 33688882900 | 7370 | 7370 | 7380 | 7360 | 851 |
| 358 | 20241126 | 131400 | 33682609920 | 7370 | 7400 | 7400 | 7360 | 5870 |
| 359 | 20241126 | 131300 | 33639263000 | 7400 | 7380 | 7400 | 7370 | 2976 |
| 360 | 20241126 | 131200 | 33617290940 | 7390 | 7380 | 7390 | 7370 | 3551 |
| 361 | 20241126 | 131100 | 33591065790 | 7380 | 7420 | 7420 | 7380 | 14283 |
| 362 | 20241126 | 131000 | 33485387010 | 7430 | 7400 | 7450 | 7390 | 18348 |
| 363 | 20241126 | 130900 | 33349261430 | 7400 | 7390 | 7410 | 7380 | 5861 |
| 364 | 20241126 | 130800 | 33305933090 | 7380 | 7360 | 7390 | 7350 | 6856 |
| 365 | 20241126 | 130700 | 33255359640 | 7370 | 7340 | 7390 | 7340 | 1442 |
| 366 | 20241126 | 130600 | 33244726640 | 7370 | 7330 | 7370 | 7320 | 1984 |
| 367 | 20241126 | 130500 | 33230131450 | 7330 | 7370 | 7390 | 7310 | 4447 |
| 368 | 20241126 | 130400 | 33197427880 | 7380 | 7380 | 7390 | 7370 | 3152 |
| 369 | 20241126 | 130300 | 33174162880 | 7380 | 7360 | 7390 | 7340 | 3505 |
| 370 | 20241126 | 130200 | 33148337770 | 7370 | 7340 | 7370 | 7330 | 2445 |
| 371 | 20241126 | 130100 | 33130347030 | 7340 | 7300 | 7340 | 7300 | 3890 |
| 372 | 20241126 | 130000 | 33101847180 | 7280 | 7250 | 7330 | 7250 | 4601 |
| 373 | 20241126 | 125900 | 33068343170 | 7250 | 7300 | 7300 | 7250 | 9784 |
| 374 | 20241126 | 125800 | 32997177020 | 7300 | 7360 | 7360 | 7300 | 4703 |
| 375 | 20241126 | 125700 | 32962806060 | 7330 | 7300 | 7400 | 7300 | 12957 |
| 376 | 20241126 | 125600 | 32867457470 | 7300 | 7300 | 7320 | 7290 | 1632 |
| 377 | 20241126 | 125500 | 32855542390 | 7290 | 7300 | 7310 | 7290 | 2079 |
| 378 | 20241126 | 125400 | 32840379640 | 7300 | 7320 | 7330 | 7300 | 5853 |
| 379 | 20241126 | 125300 | 32797616940 | 7320 | 7330 | 7340 | 7320 | 243 |
| 380 | 20241126 | 125200 | 32795835460 | 7320 | 7340 | 7340 | 7310 | 2290 |
| 381 | 20241126 | 125100 | 32779057550 | 7340 | 7340 | 7360 | 7340 | 2109 |
| 382 | 20241126 | 125000 | 32763554520 | 7320 | 7290 | 7340 | 7290 | 1698 |
| 383 | 20241126 | 124900 | 32751140560 | 7290 | 7290 | 7310 | 7280 | 3252 |
| 384 | 20241126 | 124800 | 32727430760 | 7290 | 7330 | 7330 | 7290 | 11850 |
| 385 | 20241126 | 124700 | 32640871700 | 7330 | 7330 | 7330 | 7330 | 730 |
| 386 | 20241126 | 124600 | 32635520800 | 7330 | 7340 | 7340 | 7330 | 370 |
| 387 | 20241126 | 124500 | 32632806310 | 7330 | 7340 | 7360 | 7320 | 3216 |
| 388 | 20241126 | 124400 | 32609255810 | 7360 | 7330 | 7370 | 7330 | 5013 |
| 389 | 20241126 | 124300 | 32572414700 | 7310 | 7320 | 7330 | 7300 | 1654 |
| 390 | 20241126 | 124200 | 32560325590 | 7320 | 7320 | 7330 | 7310 | 5442 |
| 391 | 20241126 | 124100 | 32520522050 | 7310 | 7330 | 7330 | 7310 | 2812 |
| 392 | 20241126 | 124000 | 32499947100 | 7330 | 7300 | 7340 | 7300 | 3375 |
| 393 | 20241126 | 123900 | 32475264140 | 7310 | 7320 | 7340 | 7290 | 4434 |
| 394 | 20241126 | 123800 | 32442877180 | 7310 | 7320 | 7330 | 7310 | 3426 |
| 395 | 20241126 | 123700 | 32417806590 | 7320 | 7310 | 7360 | 7310 | 2384 |
| 396 | 20241126 | 123600 | 32400365570 | 7330 | 7340 | 7350 | 7260 | 14532 |
| 397 | 20241126 | 123500 | 32294157800 | 7340 | 7400 | 7400 | 7340 | 17060 |
| 398 | 20241126 | 123400 | 32168603410 | 7390 | 7410 | 7420 | 7380 | 7354 |
| 399 | 20241126 | 123300 | 32114231640 | 7410 | 7420 | 7450 | 7380 | 24795 |
| 400 | 20241126 | 123200 | 31930344500 | 7410 | 7370 | 7410 | 7350 | 8299 |
| 401 | 20241126 | 123100 | 31869084170 | 7360 | 7360 | 7380 | 7350 | 5486 |
| 402 | 20241126 | 123000 | 31828704520 | 7350 | 7360 | 7370 | 7350 | 5847 |
| 403 | 20241126 | 122900 | 31785660890 | 7360 | 7370 | 7380 | 7360 | 3175 |
| 404 | 20241126 | 122800 | 31762274600 | 7370 | 7390 | 7390 | 7350 | 9870 |
| 405 | 20241126 | 122700 | 31689544500 | 7390 | 7360 | 7420 | 7350 | 21163 |
| 406 | 20241126 | 122600 | 31533217970 | 7360 | 7360 | 7360 | 7340 | 10274 |
| 407 | 20241126 | 122500 | 31457730020 | 7360 | 7360 | 7360 | 7330 | 6309 |
| 408 | 20241126 | 122400 | 31411387170 | 7360 | 7380 | 7380 | 7340 | 9389 |
| 409 | 20241126 | 122300 | 31342283730 | 7380 | 7310 | 7380 | 7310 | 6759 |
| 410 | 20241126 | 122200 | 31292610220 | 7310 | 7320 | 7360 | 7310 | 3753 |
| 411 | 20241126 | 122100 | 31265061730 | 7330 | 7350 | 7380 | 7330 | 21366 |
| 412 | 20241126 | 122000 | 31108032780 | 7340 | 7290 | 7350 | 7290 | 19509 |
| 413 | 20241126 | 121900 | 30965132210 | 7290 | 7270 | 7290 | 7270 | 2291 |
| 414 | 20241126 | 121800 | 30948442870 | 7270 | 7270 | 7280 | 7260 | 1707 |
| 415 | 20241126 | 121700 | 30936043430 | 7300 | 7280 | 7300 | 7230 | 3007 |
| 416 | 20241126 | 121600 | 30914210120 | 7300 | 7310 | 7320 | 7280 | 6085 |
| 417 | 20241126 | 121500 | 30869800320 | 7320 | 7310 | 7340 | 7300 | 11533 |
| 418 | 20241126 | 121400 | 30785344590 | 7320 | 7270 | 7330 | 7250 | 15349 |
| 419 | 20241126 | 121300 | 30673352300 | 7280 | 7280 | 7290 | 7260 | 7486 |
| 420 | 20241126 | 121200 | 30618855920 | 7290 | 7260 | 7300 | 7250 | 16063 |
| 421 | 20241126 | 121100 | 30501951690 | 7260 | 7270 | 7270 | 7250 | 4607 |
| 422 | 20241126 | 121000 | 30468490720 | 7270 | 7220 | 7270 | 7210 | 8234 |
| 423 | 20241126 | 120900 | 30408855990 | 7220 | 7240 | 7260 | 7210 | 7002 |
| 424 | 20241126 | 120800 | 30358163390 | 7240 | 7200 | 7250 | 7200 | 7683 |
| 425 | 20241126 | 120700 | 30302627640 | 7200 | 7210 | 7230 | 7190 | 1678 |
| 426 | 20241126 | 120600 | 30290537560 | 7210 | 7210 | 7230 | 7210 | 2924 |
| 427 | 20241126 | 120500 | 30269432450 | 7210 | 7220 | 7220 | 7190 | 2533 |
| 428 | 20241126 | 120400 | 30251192440 | 7220 | 7220 | 7230 | 7160 | 16358 |
| 429 | 20241126 | 120300 | 30133602170 | 7230 | 7230 | 7230 | 7190 | 12747 |
| 430 | 20241126 | 120200 | 30041652110 | 7230 | 7270 | 7280 | 7230 | 3956 |
| 431 | 20241126 | 120100 | 30012955190 | 7280 | 7230 | 7280 | 7230 | 11787 |
| 432 | 20241126 | 120000 | 29927452140 | 7230 | 7240 | 7250 | 7220 | 8145 |
| 433 | 20241126 | 115900 | 29868528250 | 7240 | 7300 | 7300 | 7240 | 5389 |
| 434 | 20241126 | 115800 | 29829347050 | 7280 | 7240 | 7310 | 7220 | 14662 |
| 435 | 20241126 | 115700 | 29722729070 | 7240 | 7290 | 7290 | 7220 | 11800 |
| 436 | 20241126 | 115600 | 29637179280 | 7280 | 7280 | 7290 | 7250 | 11396 |
| 437 | 20241126 | 115500 | 29554337390 | 7280 | 7270 | 7310 | 7230 | 27989 |
| 438 | 20241126 | 115400 | 29350962020 | 7270 | 7290 | 7330 | 7250 | 50108 |
| 439 | 20241126 | 115300 | 28985886800 | 7310 | 7420 | 7480 | 7290 | 165580 |
| 440 | 20241126 | 115200 | 27761192220 | 7420 | 7270 | 7430 | 7270 | 90773 |
| 441 | 20241126 | 115100 | 27091287760 | 7260 | 7290 | 7300 | 7150 | 39235 |
| 442 | 20241126 | 115000 | 26807584410 | 7280 | 7300 | 7420 | 7250 | 73844 |
| 443 | 20241126 | 114900 | 26264056650 | 7290 | 7240 | 7340 | 7220 | 36318 |
| 444 | 20241126 | 114800 | 25998706970 | 7240 | 7170 | 7270 | 7170 | 20930 |
| 445 | 20241126 | 114700 | 25847255700 | 7190 | 7190 | 7200 | 7160 | 4567 |
| 446 | 20241126 | 114600 | 25814393420 | 7170 | 7180 | 7190 | 7170 | 1396 |
| 447 | 20241126 | 114500 | 25804367750 | 7190 | 7190 | 7200 | 7180 | 2209 |
| 448 | 20241126 | 114400 | 25788486780 | 7190 | 7180 | 7200 | 7170 | 5309 |
| 449 | 20241126 | 114300 | 25750287380 | 7180 | 7180 | 7190 | 7180 | 1350 |
| 450 | 20241126 | 114200 | 25740592860 | 7180 | 7190 | 7200 | 7170 | 12903 |
| 451 | 20241126 | 114100 | 25647780350 | 7190 | 7190 | 7200 | 7180 | 2412 |
| 452 | 20241126 | 114000 | 25630439290 | 7190 | 7160 | 7190 | 7160 | 7417 |
| 453 | 20241126 | 113900 | 25577171680 | 7170 | 7170 | 7170 | 7160 | 1364 |
| 454 | 20241126 | 113800 | 25567392530 | 7170 | 7180 | 7180 | 7170 | 732 |
| 455 | 20241126 | 113700 | 25562142020 | 7190 | 7170 | 7190 | 7160 | 3726 |
| 456 | 20241126 | 113600 | 25535411090 | 7170 | 7170 | 7180 | 7170 | 2487 |
| 457 | 20241126 | 113500 | 25517563320 | 7180 | 7180 | 7180 | 7170 | 1452 |
| 458 | 20241126 | 113400 | 25507144160 | 7180 | 7140 | 7190 | 7140 | 6421 |
| 459 | 20241126 | 113300 | 25461070990 | 7120 | 7120 | 7140 | 7100 | 2038 |
| 460 | 20241126 | 113200 | 25446560800 | 7130 | 7130 | 7140 | 7130 | 1441 |
| 461 | 20241126 | 113100 | 25436285230 | 7130 | 7150 | 7160 | 7130 | 4188 |
| 462 | 20241126 | 113000 | 25406362830 | 7150 | 7170 | 7170 | 7150 | 5448 |
| 463 | 20241126 | 112900 | 25367352950 | 7170 | 7170 | 7190 | 7160 | 7874 |
| 464 | 20241126 | 112800 | 25310822530 | 7170 | 7150 | 7170 | 7150 | 1397 |
| 465 | 20241126 | 112700 | 25300821210 | 7160 | 7150 | 7160 | 7150 | 2439 |
| 466 | 20241126 | 112600 | 25283370930 | 7150 | 7150 | 7150 | 7150 | 965 |
| 467 | 20241126 | 112500 | 25276471180 | 7150 | 7160 | 7160 | 7140 | 3375 |
| 468 | 20241126 | 112400 | 25252340360 | 7160 | 7160 | 7170 | 7160 | 1047 |
| 469 | 20241126 | 112300 | 25244843730 | 7160 | 7170 | 7170 | 7140 | 1319 |
| 470 | 20241126 | 112200 | 25235414300 | 7170 | 7140 | 7170 | 7140 | 6426 |
| 471 | 20241126 | 112100 | 25189393660 | 7140 | 7160 | 7190 | 7140 | 18806 |
| 472 | 20241126 | 112000 | 25054421020 | 7160 | 7110 | 7180 | 7100 | 16439 |
| 473 | 20241126 | 111900 | 24936977350 | 7110 | 7120 | 7120 | 7110 | 2370 |
| 474 | 20241126 | 111800 | 24920125920 | 7110 | 7120 | 7120 | 7110 | 1302 |
| 475 | 20241126 | 111700 | 24910861700 | 7110 | 7110 | 7120 | 7110 | 512 |
| 476 | 20241126 | 111600 | 24907218610 | 7110 | 7120 | 7120 | 7100 | 3291 |
| 477 | 20241126 | 111500 | 24883792300 | 7120 | 7130 | 7140 | 7120 | 5032 |
| 478 | 20241126 | 111400 | 24847933500 | 7130 | 7130 | 7140 | 7120 | 2541 |
| 479 | 20241126 | 111300 | 24829816990 | 7130 | 7140 | 7150 | 7120 | 2510 |
| 480 | 20241126 | 111200 | 24811903830 | 7140 | 7140 | 7150 | 7120 | 2861 |
| 481 | 20241126 | 111100 | 24791479270 | 7140 | 7100 | 7140 | 7100 | 9053 |
| 482 | 20241126 | 111000 | 24727043000 | 7100 | 7090 | 7100 | 7090 | 1299 |
| 483 | 20241126 | 110900 | 24717825240 | 7090 | 7100 | 7110 | 7090 | 829 |
| 484 | 20241126 | 110800 | 24711942930 | 7110 | 7070 | 7110 | 7060 | 5413 |
| 485 | 20241126 | 110700 | 24673545290 | 7070 | 7080 | 7080 | 7060 | 10249 |
| 486 | 20241126 | 110600 | 24601122790 | 7080 | 7100 | 7100 | 7080 | 3568 |
| 487 | 20241126 | 110500 | 24575829640 | 7100 | 7110 | 7110 | 7100 | 4627 |
| 488 | 20241126 | 110400 | 24542957370 | 7110 | 7130 | 7130 | 7110 | 6052 |
| 489 | 20241126 | 110300 | 24499893310 | 7130 | 7130 | 7140 | 7120 | 632 |
| 490 | 20241126 | 110200 | 24495390560 | 7130 | 7120 | 7140 | 7120 | 5658 |
| 491 | 20241126 | 110100 | 24455020160 | 7130 | 7130 | 7140 | 7120 | 5973 |
| 492 | 20241126 | 110000 | 24412450510 | 7140 | 7140 | 7140 | 7130 | 4775 |
| 493 | 20241126 | 105900 | 24378361610 | 7140 | 7130 | 7140 | 7130 | 2893 |
| 494 | 20241126 | 105800 | 24357718710 | 7130 | 7120 | 7140 | 7120 | 1132 |
| 495 | 20241126 | 105700 | 24349644330 | 7140 | 7120 | 7140 | 7110 | 2304 |
| 496 | 20241126 | 105600 | 24333245890 | 7120 | 7150 | 7150 | 7110 | 4348 |
| 497 | 20241126 | 105500 | 24302244190 | 7140 | 7120 | 7150 | 7110 | 6555 |
| 498 | 20241126 | 105400 | 24255478170 | 7130 | 7110 | 7140 | 7100 | 7640 |
| 499 | 20241126 | 105300 | 24201099180 | 7100 | 7110 | 7110 | 7070 | 7109 |
| 500 | 20241126 | 105200 | 24150658810 | 7100 | 7130 | 7130 | 7100 | 5410 |
| 501 | 20241126 | 105100 | 24112188450 | 7130 | 7140 | 7140 | 7100 | 3331 |
| 502 | 20241126 | 105000 | 24088484460 | 7140 | 7160 | 7170 | 7130 | 10534 |
| 503 | 20241126 | 104900 | 24013120660 | 7150 | 7100 | 7170 | 7070 | 28623 |
| 504 | 20241126 | 104800 | 23808946880 | 7090 | 7130 | 7130 | 7090 | 3875 |
| 505 | 20241126 | 104700 | 23781413080 | 7130 | 7130 | 7130 | 7090 | 9462 |
| 506 | 20241126 | 104600 | 23714100080 | 7130 | 7090 | 7140 | 7070 | 19621 |
| 507 | 20241126 | 104500 | 23574612060 | 7090 | 7090 | 7100 | 7080 | 9744 |
| 508 | 20241126 | 104400 | 23505550270 | 7090 | 7060 | 7090 | 7050 | 15790 |
| 509 | 20241126 | 104300 | 23394002320 | 7060 | 7060 | 7070 | 7030 | 22618 |
| 510 | 20241126 | 104200 | 23234425330 | 7060 | 7010 | 7060 | 7000 | 27940 |
| 511 | 20241126 | 104100 | 23038248830 | 7000 | 6970 | 7010 | 6960 | 16870 |
| 512 | 20241126 | 104000 | 22920374130 | 6960 | 6960 | 6970 | 6950 | 2505 |
| 513 | 20241126 | 103900 | 22902933960 | 6960 | 6950 | 6960 | 6950 | 2405 |
| 514 | 20241126 | 103800 | 22886197540 | 6960 | 6940 | 6960 | 6940 | 1461 |
| 515 | 20241126 | 103700 | 22876042600 | 6940 | 6950 | 6970 | 6930 | 7640 |
| 516 | 20241126 | 103600 | 22822928360 | 6950 | 6940 | 6950 | 6940 | 1473 |
| 517 | 20241126 | 103500 | 22812701120 | 6940 | 6940 | 6960 | 6940 | 1230 |
| 518 | 20241126 | 103400 | 22804154570 | 6960 | 6950 | 6960 | 6940 | 1424 |
| 519 | 20241126 | 103300 | 22794258060 | 6950 | 6930 | 6960 | 6930 | 2520 |
| 520 | 20241126 | 103200 | 22776747160 | 6930 | 6930 | 6940 | 6930 | 397 |
| 521 | 20241126 | 103100 | 22773995790 | 6930 | 6960 | 6960 | 6920 | 2349 |
| 522 | 20241126 | 103000 | 22757720450 | 6960 | 6910 | 6970 | 6910 | 1994 |
| 523 | 20241126 | 102900 | 22743890380 | 6920 | 6940 | 6940 | 6910 | 5198 |
| 524 | 20241126 | 102800 | 22707929900 | 6940 | 6960 | 6960 | 6910 | 2454 |
| 525 | 20241126 | 102700 | 22690935000 | 6960 | 6960 | 6970 | 6950 | 844 |
| 526 | 20241126 | 102600 | 22685058170 | 6960 | 6980 | 6990 | 6900 | 26047 |
| 527 | 20241126 | 102500 | 22504460690 | 6950 | 6960 | 6980 | 6940 | 1093 |
| 528 | 20241126 | 102400 | 22496857520 | 6940 | 6940 | 6980 | 6930 | 3344 |
| 529 | 20241126 | 102300 | 22473619230 | 6940 | 6950 | 6950 | 6930 | 1248 |
| 530 | 20241126 | 102200 | 22464956310 | 6930 | 6930 | 6960 | 6900 | 5700 |
| 531 | 20241126 | 102100 | 22425413840 | 6930 | 6930 | 6930 | 6900 | 6774 |
| 532 | 20241126 | 102000 | 22378638260 | 6920 | 6910 | 6940 | 6900 | 6800 |
| 533 | 20241126 | 101900 | 22331647080 | 6910 | 6960 | 6960 | 6910 | 12388 |
| 534 | 20241126 | 101800 | 22245733700 | 6940 | 6930 | 6960 | 6930 | 6863 |
| 535 | 20241126 | 101700 | 22198065470 | 6940 | 6900 | 6940 | 6880 | 11126 |
| 536 | 20241126 | 101600 | 22121056620 | 6880 | 6910 | 6910 | 6830 | 30503 |
| 537 | 20241126 | 101500 | 21911742980 | 6900 | 6910 | 6930 | 6890 | 8367 |
| 538 | 20241126 | 101400 | 21854023840 | 6930 | 6920 | 6930 | 6890 | 15530 |
| 539 | 20241126 | 101300 | 21746752820 | 6930 | 6900 | 6930 | 6900 | 8315 |
| 540 | 20241126 | 101200 | 21689287450 | 6930 | 6940 | 7000 | 6880 | 41039 |
| 541 | 20241126 | 101100 | 21405034270 | 6950 | 6970 | 6970 | 6950 | 5446 |
| 542 | 20241126 | 101000 | 21367154440 | 6970 | 6930 | 6970 | 6930 | 2608 |
| 543 | 20241126 | 100900 | 21349027590 | 6960 | 6930 | 6990 | 6930 | 7293 |
| 544 | 20241126 | 100800 | 21298305170 | 6930 | 6930 | 6950 | 6920 | 8203 |
| 545 | 20241126 | 100700 | 21241483360 | 6940 | 6960 | 6970 | 6930 | 6895 |
| 546 | 20241126 | 100600 | 21193630530 | 6980 | 6970 | 6980 | 6930 | 7588 |
| 547 | 20241126 | 100500 | 21140828230 | 6980 | 6970 | 6980 | 6910 | 33890 |
| 548 | 20241126 | 100400 | 20905850070 | 6970 | 6970 | 6980 | 6950 | 23889 |
| 549 | 20241126 | 100300 | 20739472440 | 6960 | 7020 | 7020 | 6960 | 25436 |
| 550 | 20241126 | 100200 | 20561590910 | 7020 | 7050 | 7060 | 7010 | 10349 |
| 551 | 20241126 | 100100 | 20488880620 | 7050 | 7020 | 7050 | 7020 | 7627 |
| 552 | 20241126 | 100000 | 20435184050 | 7020 | 7050 | 7060 | 7010 | 12354 |
| 553 | 20241126 | 095900 | 20348372550 | 7050 | 7050 | 7070 | 7040 | 6472 |
| 554 | 20241126 | 095800 | 20302706560 | 7050 | 7100 | 7100 | 7040 | 4573 |
| 555 | 20241126 | 095700 | 20270398850 | 7090 | 7090 | 7120 | 7080 | 8083 |
| 556 | 20241126 | 095600 | 20212965660 | 7090 | 7050 | 7090 | 7040 | 7708 |
| 557 | 20241126 | 095500 | 20158485390 | 7050 | 7010 | 7060 | 7000 | 6394 |
| 558 | 20241126 | 095400 | 20113596140 | 7010 | 7080 | 7090 | 7000 | 24933 |
| 559 | 20241126 | 095300 | 19938407900 | 7080 | 7110 | 7120 | 7080 | 9218 |
| 560 | 20241126 | 095200 | 19872961590 | 7120 | 7090 | 7120 | 7090 | 3879 |
| 561 | 20241126 | 095100 | 19845381920 | 7090 | 7080 | 7110 | 7060 | 13018 |
| 562 | 20241126 | 095000 | 19753180320 | 7090 | 7140 | 7160 | 7080 | 19429 |
| 563 | 20241126 | 094900 | 19614678490 | 7140 | 7090 | 7150 | 7090 | 22389 |
| 564 | 20241126 | 094800 | 19455131140 | 7080 | 7070 | 7100 | 7060 | 7569 |
| 565 | 20241126 | 094700 | 19401520760 | 7090 | 7070 | 7100 | 7050 | 8229 |
| 566 | 20241126 | 094600 | 19343316290 | 7070 | 7050 | 7110 | 7040 | 14463 |
| 567 | 20241126 | 094500 | 19240801800 | 7050 | 7020 | 7060 | 7010 | 4070 |
| 568 | 20241126 | 094400 | 19212159730 | 7010 | 7030 | 7060 | 7010 | 12005 |
| 569 | 20241126 | 094300 | 19127831200 | 7030 | 7060 | 7060 | 7000 | 10293 |
| 570 | 20241126 | 094200 | 19055588990 | 7070 | 7040 | 7070 | 7000 | 24297 |
| 571 | 20241126 | 094100 | 18885065580 | 7050 | 7090 | 7090 | 7050 | 7542 |
| 572 | 20241126 | 094000 | 18831791960 | 7070 | 7050 | 7100 | 7050 | 14323 |
| 573 | 20241126 | 093900 | 18730526990 | 7060 | 7050 | 7060 | 7020 | 7709 |
| 574 | 20241126 | 093800 | 18676228020 | 7050 | 7050 | 7060 | 7020 | 7414 |
| 575 | 20241126 | 093700 | 18624042920 | 7070 | 7080 | 7100 | 7060 | 16005 |
| 576 | 20241126 | 093600 | 18510767120 | 7090 | 7050 | 7090 | 7020 | 18943 |
| 577 | 20241126 | 093500 | 18377357200 | 7060 | 7050 | 7090 | 7020 | 13276 |
| 578 | 20241126 | 093400 | 18283795090 | 7050 | 7080 | 7100 | 7010 | 26724 |
| 579 | 20241126 | 093300 | 18095562150 | 7090 | 7110 | 7110 | 7010 | 37584 |
| 580 | 20241126 | 093200 | 17830247370 | 7120 | 7110 | 7140 | 7010 | 62606 |
| 581 | 20241126 | 093100 | 17387156940 | 7120 | 7150 | 7190 | 7110 | 10675 |
| 582 | 20241126 | 093000 | 17310931220 | 7150 | 7160 | 7190 | 7120 | 19287 |
| 583 | 20241126 | 092900 | 17173161940 | 7150 | 7100 | 7160 | 7090 | 15661 |
| 584 | 20241126 | 092800 | 17061617400 | 7090 | 7150 | 7200 | 7090 | 26541 |
| 585 | 20241126 | 092700 | 16871944110 | 7160 | 7140 | 7170 | 7090 | 40894 |
| 586 | 20241126 | 092600 | 16580517660 | 7160 | 7200 | 7240 | 7130 | 56656 |
| 587 | 20241126 | 092500 | 16173961410 | 7210 | 7160 | 7230 | 7150 | 44554 |
| 588 | 20241126 | 092400 | 15853450700 | 7150 | 7250 | 7330 | 7130 | 137242 |
| 589 | 20241126 | 092300 | 14859801760 | 7250 | 7150 | 7270 | 7120 | 78059 |
| 590 | 20241126 | 092200 | 14297633860 | 7140 | 7210 | 7250 | 7120 | 111170 |
| 591 | 20241126 | 092100 | 13497428250 | 7220 | 7390 | 7390 | 7150 | 214885 |
| 592 | 20241126 | 092000 | 11942955260 | 7400 | 7060 | 7440 | 7030 | 343925 |
| 593 | 20241126 | 091900 | 9445111120 | 7050 | 6970 | 7090 | 6910 | 76811 |
| 594 | 20241126 | 091800 | 8906625780 | 6970 | 6950 | 7050 | 6940 | 96290 |
| 595 | 20241126 | 091700 | 8233257470 | 6950 | 6910 | 7000 | 6880 | 108040 |
| 596 | 20241126 | 091600 | 7481944770 | 6910 | 6920 | 6940 | 6900 | 45943 |
| 597 | 20241126 | 091500 | 7163754160 | 6930 | 6910 | 6940 | 6880 | 53508 |
| 598 | 20241126 | 091400 | 6793727170 | 6910 | 6870 | 6930 | 6850 | 22818 |
| 599 | 20241126 | 091300 | 6636363960 | 6870 | 6870 | 6870 | 6820 | 13448 |
| 600 | 20241126 | 091200 | 6544374430 | 6860 | 6810 | 6920 | 6810 | 52265 |
| 601 | 20241126 | 091100 | 6185286160 | 6820 | 6820 | 6840 | 6780 | 19347 |
| 602 | 20241126 | 091000 | 6053593720 | 6790 | 6820 | 6840 | 6780 | 21619 |
| 603 | 20241126 | 090900 | 5906447110 | 6820 | 6820 | 6860 | 6800 | 28363 |
| 604 | 20241126 | 090800 | 5712713560 | 6820 | 6870 | 6940 | 6800 | 70468 |
| 605 | 20241126 | 090700 | 5228238870 | 6880 | 6760 | 6940 | 6760 | 135127 |
| 606 | 20241126 | 090600 | 4300522250 | 6780 | 6660 | 6790 | 6660 | 31851 |
| 607 | 20241126 | 090500 | 4086013680 | 6660 | 6720 | 6720 | 6640 | 45022 |
| 608 | 20241126 | 090400 | 3785656910 | 6700 | 6700 | 6750 | 6690 | 13937 |
| 609 | 20241126 | 090300 | 3692016440 | 6720 | 6720 | 6780 | 6670 | 70357 |
| 610 | 20241126 | 090200 | 3218870000 | 6730 | 6660 | 6750 | 6650 | 67429 |
| 611 | 20241126 | 090100 | 2767539630 | 6660 | 6850 | 6910 | 6650 | 187265 |
| 612 | 20241126 | 090000 | 1500393010 | 6850 | 6830 | 6880 | 6700 | 219188 |