30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 11962 |
| 3 | 20241128 | 191000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20241128 | 190900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20241128 | 190800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20241128 | 190700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20241128 | 190600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20241128 | 190500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20241128 | 190400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20241128 | 190300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20241128 | 190200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20241128 | 190100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20241128 | 190000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20241128 | 185900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20241128 | 185800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20241128 | 185700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20241128 | 185600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20241128 | 185500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20241128 | 185400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20241128 | 185300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20241128 | 185200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20241128 | 185100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20241128 | 185000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20241128 | 184900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20241128 | 184800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20241128 | 184700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20241128 | 184600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20241128 | 184500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20241128 | 184400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20241128 | 184300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20241128 | 184200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20241128 | 184100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 11962 |
| 33 | 20241128 | 184000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20241128 | 183900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20241128 | 183800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20241128 | 183700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20241128 | 183600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20241128 | 183500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20241128 | 183400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20241128 | 183300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20241128 | 183200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20241128 | 183100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20241128 | 183000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20241128 | 182900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20241128 | 182800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20241128 | 182700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20241128 | 182600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20241128 | 182500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20241128 | 182400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20241128 | 182300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20241128 | 182200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20241128 | 182100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20241128 | 182000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20241128 | 181900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20241128 | 181800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20241128 | 181700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20241128 | 181600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20241128 | 181500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20241128 | 181400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20241128 | 181300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20241128 | 181200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20241128 | 181100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 11962 |
| 63 | 20241128 | 181000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20241128 | 180900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20241128 | 180800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20241128 | 180700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20241128 | 180600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20241128 | 180500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20241128 | 180400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20241128 | 180300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20241128 | 180200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20241128 | 180100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20241128 | 180000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20241128 | 175900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20241128 | 175800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20241128 | 175700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20241128 | 175600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20241128 | 175500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20241128 | 175400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20241128 | 175300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20241128 | 175200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20241128 | 175100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20241128 | 175000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20241128 | 174900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20241128 | 174800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20241128 | 174700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20241128 | 174600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20241128 | 174500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20241128 | 174400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20241128 | 174300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20241128 | 174200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20241128 | 174100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 11962 |
| 93 | 20241128 | 174000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20241128 | 173900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20241128 | 173800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20241128 | 173700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20241128 | 173600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20241128 | 173500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20241128 | 173400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20241128 | 173300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20241128 | 173200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20241128 | 173100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20241128 | 173000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20241128 | 172900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20241128 | 172800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20241128 | 172700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20241128 | 172600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20241128 | 172500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20241128 | 172400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20241128 | 172300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20241128 | 172200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20241128 | 172100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20241128 | 172000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20241128 | 171900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20241128 | 171800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20241128 | 171700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20241128 | 171600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20241128 | 171500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20241128 | 171400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20241128 | 171300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20241128 | 171200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20241128 | 171100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 11962 |
| 123 | 20241128 | 171000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20241128 | 170900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20241128 | 170800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20241128 | 170700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20241128 | 170600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20241128 | 170500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20241128 | 170400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20241128 | 170300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20241128 | 170200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20241128 | 170100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20241128 | 170000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20241128 | 165900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20241128 | 165800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20241128 | 165700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20241128 | 165600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20241128 | 165500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20241128 | 165400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20241128 | 165300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20241128 | 165200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20241128 | 165100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20241128 | 165000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20241128 | 164900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20241128 | 164800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20241128 | 164700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20241128 | 164600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20241128 | 164500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20241128 | 164400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20241128 | 164300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20241128 | 164200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20241128 | 164100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 11962 |
| 153 | 20241128 | 164000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20241128 | 163900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20241128 | 163800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20241128 | 163700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20241128 | 163600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20241128 | 163500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20241128 | 163400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20241128 | 163300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20241128 | 163200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20241128 | 163100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20241128 | 163000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20241128 | 162900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20241128 | 162800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20241128 | 162700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20241128 | 162600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20241128 | 162500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20241128 | 162400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20241128 | 162300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20241128 | 162200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20241128 | 162100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20241128 | 162000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20241128 | 161900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20241128 | 161800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20241128 | 161700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20241128 | 161600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20241128 | 161500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20241128 | 161400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20241128 | 161300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20241128 | 161200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20241128 | 161100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 11962 |
| 183 | 20241128 | 161000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20241128 | 160900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20241128 | 160800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20241128 | 160700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20241128 | 160600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20241128 | 160500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20241128 | 160400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20241128 | 160300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20241128 | 160200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20241128 | 160100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20241128 | 160000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20241128 | 155900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20241128 | 155800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20241128 | 155700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20241128 | 155600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20241128 | 155500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20241128 | 155400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20241128 | 155300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20241128 | 155200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20241128 | 155100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20241128 | 155000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20241128 | 154900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20241128 | 154800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20241128 | 154700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20241128 | 154600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20241128 | 154500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20241128 | 154400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20241128 | 154300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20241128 | 154200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20241128 | 154100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 11962 |
| 213 | 20241128 | 154000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20241128 | 153900 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20241128 | 153800 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20241128 | 153700 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20241128 | 153600 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20241128 | 153500 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20241128 | 153400 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20241128 | 153300 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20241128 | 153200 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20241128 | 153100 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20241128 | 153000 | 5006097680 | 7310 | 7310 | 7310 | 7310 | 11962 |
| 224 | 20241128 | 152900 | 4918655460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20241128 | 152800 | 4918655460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20241128 | 152700 | 4918655460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20241128 | 152600 | 4918655460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20241128 | 152500 | 4918655460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20241128 | 152400 | 4918655460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20241128 | 152300 | 4918655460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20241128 | 152200 | 4918655460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20241128 | 152100 | 4918655460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20241128 | 152000 | 4918655460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20241128 | 151900 | 4918655460 | 7330 | 7320 | 7340 | 7310 | 2212 |
| 235 | 20241128 | 151800 | 4902458810 | 7320 | 7340 | 7350 | 7320 | 1737 |
| 236 | 20241128 | 151700 | 4889710170 | 7340 | 7340 | 7340 | 7320 | 1257 |
| 237 | 20241128 | 151600 | 4880484090 | 7320 | 7310 | 7340 | 7310 | 751 |
| 238 | 20241128 | 151500 | 4874984480 | 7320 | 7320 | 7320 | 7310 | 920 |
| 239 | 20241128 | 151400 | 4868256880 | 7330 | 7310 | 7340 | 7310 | 1329 |
| 240 | 20241128 | 151300 | 4858537480 | 7310 | 7310 | 7310 | 7310 | 2053 |
| 241 | 20241128 | 151200 | 4843530050 | 7310 | 7330 | 7340 | 7310 | 2521 |
| 242 | 20241128 | 151100 | 4825084110 | 7320 | 7330 | 7340 | 7320 | 2069 |
| 243 | 20241128 | 151000 | 4809935470 | 7330 | 7340 | 7360 | 7330 | 436 |
| 244 | 20241128 | 150900 | 4806738870 | 7330 | 7340 | 7360 | 7330 | 2631 |
| 245 | 20241128 | 150800 | 4787418890 | 7340 | 7340 | 7340 | 7340 | 15 |
| 246 | 20241128 | 150700 | 4787308790 | 7330 | 7320 | 7350 | 7320 | 1422 |
| 247 | 20241128 | 150600 | 4776896390 | 7350 | 7340 | 7350 | 7320 | 2756 |
| 248 | 20241128 | 150500 | 4756711450 | 7350 | 7350 | 7350 | 7350 | 774 |
| 249 | 20241128 | 150400 | 4751022550 | 7370 | 7380 | 7380 | 7360 | 204 |
| 250 | 20241128 | 150300 | 4749520810 | 7380 | 7370 | 7380 | 7370 | 122 |
| 251 | 20241128 | 150200 | 4748621230 | 7370 | 7360 | 7380 | 7360 | 657 |
| 252 | 20241128 | 150100 | 4743778820 | 7370 | 7360 | 7370 | 7360 | 244 |
| 253 | 20241128 | 150000 | 4741980770 | 7360 | 7360 | 7370 | 7360 | 1069 |
| 254 | 20241128 | 145900 | 4734102540 | 7370 | 7320 | 7370 | 7320 | 2141 |
| 255 | 20241128 | 145800 | 4718380590 | 7340 | 7330 | 7340 | 7330 | 250 |
| 256 | 20241128 | 145700 | 4716547820 | 7330 | 7330 | 7330 | 7330 | 39 |
| 257 | 20241128 | 145600 | 4716261950 | 7320 | 7320 | 7320 | 7310 | 145 |
| 258 | 20241128 | 145500 | 4715200650 | 7320 | 7320 | 7320 | 7310 | 288 |
| 259 | 20241128 | 145400 | 4713092500 | 7330 | 7330 | 7330 | 7330 | 16 |
| 260 | 20241128 | 145300 | 4712975220 | 7330 | 7320 | 7330 | 7320 | 737 |
| 261 | 20241128 | 145200 | 4707580320 | 7320 | 7320 | 7330 | 7320 | 1089 |
| 262 | 20241128 | 145100 | 4699600290 | 7320 | 7320 | 7330 | 7320 | 687 |
| 263 | 20241128 | 145000 | 4694571430 | 7330 | 7330 | 7330 | 7330 | 92 |
| 264 | 20241128 | 144900 | 4693897070 | 7320 | 7330 | 7330 | 7320 | 941 |
| 265 | 20241128 | 144800 | 4687004170 | 7320 | 7320 | 7320 | 7320 | 372 |
| 266 | 20241128 | 144700 | 4684281130 | 7320 | 7330 | 7330 | 7320 | 447 |
| 267 | 20241128 | 144600 | 4681007120 | 7320 | 7340 | 7340 | 7320 | 25 |
| 268 | 20241128 | 144500 | 4680824060 | 7340 | 7340 | 7340 | 7340 | 6 |
| 269 | 20241128 | 144400 | 4680780020 | 7340 | 7310 | 7340 | 7300 | 10011 |
| 270 | 20241128 | 144300 | 4607683600 | 7350 | 7350 | 7350 | 7350 | 1 |
| 271 | 20241128 | 144200 | 4607676250 | 7350 | 7340 | 7350 | 7310 | 3966 |
| 272 | 20241128 | 144100 | 4578653640 | 7330 | 7330 | 7330 | 7330 | 183 |
| 273 | 20241128 | 144000 | 4577312250 | 7340 | 7330 | 7350 | 7330 | 14 |
| 274 | 20241128 | 143900 | 4577209510 | 7330 | 7350 | 7350 | 7330 | 788 |
| 275 | 20241128 | 143800 | 4571427250 | 7350 | 7340 | 7350 | 7340 | 12 |
| 276 | 20241128 | 143700 | 4571339090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20241128 | 143600 | 4571339090 | 7350 | 7330 | 7350 | 7330 | 30 |
| 278 | 20241128 | 143500 | 4571119050 | 7330 | 7320 | 7330 | 7320 | 9 |
| 279 | 20241128 | 143400 | 4571053090 | 7310 | 7310 | 7330 | 7310 | 17 |
| 280 | 20241128 | 143300 | 4570928780 | 7310 | 7310 | 7310 | 7310 | 1 |
| 281 | 20241128 | 143200 | 4570921470 | 7340 | 7330 | 7340 | 7310 | 152 |
| 282 | 20241128 | 143100 | 4569809290 | 7310 | 7310 | 7310 | 7310 | 83 |
| 283 | 20241128 | 143000 | 4569202560 | 7310 | 7320 | 7320 | 7310 | 408 |
| 284 | 20241128 | 142900 | 4566216250 | 7340 | 7340 | 7340 | 7340 | 20 |
| 285 | 20241128 | 142800 | 4566069450 | 7320 | 7330 | 7330 | 7320 | 21 |
| 286 | 20241128 | 142700 | 4565915720 | 7340 | 7340 | 7340 | 7340 | 10 |
| 287 | 20241128 | 142600 | 4565842320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20241128 | 142500 | 4565842320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20241128 | 142400 | 4565842320 | 7340 | 7330 | 7340 | 7330 | 1028 |
| 290 | 20241128 | 142300 | 4558305490 | 7350 | 7350 | 7350 | 7350 | 12 |
| 291 | 20241128 | 142200 | 4558217290 | 7350 | 7350 | 7360 | 7340 | 1025 |
| 292 | 20241128 | 142100 | 4550683530 | 7350 | 7360 | 7380 | 7340 | 1573 |
| 293 | 20241128 | 142000 | 4539101650 | 7360 | 7340 | 7360 | 7340 | 1052 |
| 294 | 20241128 | 141900 | 4531372020 | 7340 | 7330 | 7340 | 7330 | 122 |
| 295 | 20241128 | 141800 | 4530477650 | 7330 | 7320 | 7330 | 7320 | 965 |
| 296 | 20241128 | 141700 | 4523407610 | 7310 | 7310 | 7310 | 7310 | 1 |
| 297 | 20241128 | 141600 | 4523400300 | 7320 | 7320 | 7320 | 7310 | 1360 |
| 298 | 20241128 | 141500 | 4513458100 | 7310 | 7310 | 7310 | 7310 | 50 |
| 299 | 20241128 | 141400 | 4513092600 | 7320 | 7320 | 7320 | 7320 | 553 |
| 300 | 20241128 | 141300 | 4509044640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20241128 | 141200 | 4509044640 | 7300 | 7320 | 7320 | 7300 | 638 |
| 302 | 20241128 | 141100 | 4504382220 | 7320 | 7310 | 7320 | 7300 | 84 |
| 303 | 20241128 | 141000 | 4503768860 | 7320 | 7320 | 7320 | 7320 | 6 |
| 304 | 20241128 | 140900 | 4503724940 | 7300 | 7310 | 7310 | 7300 | 1994 |
| 305 | 20241128 | 140800 | 4489157550 | 7320 | 7320 | 7320 | 7310 | 163 |
| 306 | 20241128 | 140700 | 4487965420 | 7320 | 7310 | 7320 | 7310 | 31 |
| 307 | 20241128 | 140600 | 4487738610 | 7310 | 7310 | 7310 | 7310 | 102 |
| 308 | 20241128 | 140500 | 4486992990 | 7310 | 7310 | 7320 | 7310 | 417 |
| 309 | 20241128 | 140400 | 4483943720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 310 | 20241128 | 140300 | 4483943720 | 7320 | 7320 | 7320 | 7320 | 169 |
| 311 | 20241128 | 140200 | 4482706640 | 7320 | 7320 | 7320 | 7320 | 30 |
| 312 | 20241128 | 140100 | 4482487040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20241128 | 140000 | 4482487040 | 7310 | 7310 | 7310 | 7310 | 208 |
| 314 | 20241128 | 135900 | 4480966560 | 7320 | 7320 | 7320 | 7320 | 31 |
| 315 | 20241128 | 135800 | 4480739640 | 7320 | 7310 | 7320 | 7310 | 410 |
| 316 | 20241128 | 135700 | 4477738640 | 7310 | 7320 | 7320 | 7310 | 982 |
| 317 | 20241128 | 135600 | 4470554600 | 7320 | 7320 | 7330 | 7320 | 528 |
| 318 | 20241128 | 135500 | 4466689630 | 7320 | 7320 | 7320 | 7320 | 132 |
| 319 | 20241128 | 135400 | 4465723390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 320 | 20241128 | 135300 | 4465723390 | 7320 | 7320 | 7320 | 7320 | 826 |
| 321 | 20241128 | 135200 | 4459677070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 322 | 20241128 | 135100 | 4459677070 | 7320 | 7320 | 7330 | 7320 | 142 |
| 323 | 20241128 | 135000 | 4458637620 | 7320 | 7330 | 7330 | 7320 | 466 |
| 324 | 20241128 | 134900 | 4455226400 | 7320 | 7330 | 7330 | 7320 | 165 |
| 325 | 20241128 | 134800 | 4454017800 | 7330 | 7330 | 7330 | 7330 | 1 |
| 326 | 20241128 | 134700 | 4454010470 | 7340 | 7340 | 7340 | 7340 | 1 |
| 327 | 20241128 | 134600 | 4454003130 | 7340 | 7340 | 7340 | 7340 | 10 |
| 328 | 20241128 | 134500 | 4453929730 | 7320 | 7330 | 7340 | 7320 | 121 |
| 329 | 20241128 | 134400 | 4453042510 | 7330 | 7330 | 7350 | 7330 | 1840 |
| 330 | 20241128 | 134300 | 4439544820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20241128 | 134200 | 4439544820 | 7340 | 7340 | 7340 | 7340 | 8 |
| 332 | 20241128 | 134100 | 4439486100 | 7320 | 7310 | 7320 | 7310 | 115 |
| 333 | 20241128 | 134000 | 4438644500 | 7310 | 7320 | 7320 | 7300 | 109 |
| 334 | 20241128 | 133900 | 4437846710 | 7320 | 7300 | 7320 | 7300 | 21 |
| 335 | 20241128 | 133800 | 4437693390 | 7300 | 7300 | 7340 | 7300 | 596 |
| 336 | 20241128 | 133700 | 4433342550 | 7300 | 7330 | 7330 | 7300 | 4361 |
| 337 | 20241128 | 133600 | 4401500750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 338 | 20241128 | 133500 | 4401500750 | 7340 | 7300 | 7340 | 7300 | 1831 |
| 339 | 20241128 | 133400 | 4388134370 | 7300 | 7310 | 7310 | 7300 | 463 |
| 340 | 20241128 | 133300 | 4384751850 | 7310 | 7330 | 7330 | 7310 | 1106 |
| 341 | 20241128 | 133200 | 4376665820 | 7320 | 7310 | 7320 | 7310 | 385 |
| 342 | 20241128 | 133100 | 4373850470 | 7320 | 7320 | 7320 | 7320 | 0 |
| 343 | 20241128 | 133000 | 4373850470 | 7320 | 7320 | 7320 | 7320 | 1049 |
| 344 | 20241128 | 132900 | 4366171790 | 7330 | 7330 | 7330 | 7330 | 100 |
| 345 | 20241128 | 132800 | 4365438790 | 7320 | 7320 | 7330 | 7320 | 908 |
| 346 | 20241128 | 132700 | 4358786960 | 7310 | 7310 | 7310 | 7310 | 0 |
| 347 | 20241128 | 132600 | 4358786960 | 7310 | 7320 | 7320 | 7310 | 2249 |
| 348 | 20241128 | 132500 | 4342344140 | 7320 | 7320 | 7320 | 7320 | 1168 |
| 349 | 20241128 | 132400 | 4333794380 | 7320 | 7330 | 7330 | 7320 | 1725 |
| 350 | 20241128 | 132300 | 4321167120 | 7330 | 7330 | 7330 | 7330 | 326 |
| 351 | 20241128 | 132200 | 4318777540 | 7340 | 7330 | 7340 | 7330 | 1105 |
| 352 | 20241128 | 132100 | 4310668890 | 7320 | 7320 | 7320 | 7320 | 82 |
| 353 | 20241128 | 132000 | 4310068650 | 7320 | 7320 | 7320 | 7320 | 580 |
| 354 | 20241128 | 131900 | 4305823050 | 7350 | 7320 | 7350 | 7320 | 169 |
| 355 | 20241128 | 131800 | 4304585070 | 7320 | 7350 | 7350 | 7320 | 320 |
| 356 | 20241128 | 131700 | 4302241170 | 7350 | 7350 | 7350 | 7350 | 523 |
| 357 | 20241128 | 131600 | 4298397120 | 7350 | 7320 | 7350 | 7320 | 928 |
| 358 | 20241128 | 131500 | 4291604100 | 7320 | 7330 | 7330 | 7320 | 2648 |
| 359 | 20241128 | 131400 | 4272211050 | 7330 | 7340 | 7340 | 7330 | 769 |
| 360 | 20241128 | 131300 | 4266574270 | 7340 | 7340 | 7340 | 7340 | 251 |
| 361 | 20241128 | 131200 | 4264731930 | 7350 | 7350 | 7360 | 7350 | 929 |
| 362 | 20241128 | 131100 | 4257903600 | 7350 | 7330 | 7350 | 7330 | 1008 |
| 363 | 20241128 | 131000 | 4250510890 | 7330 | 7340 | 7350 | 7330 | 900 |
| 364 | 20241128 | 130900 | 4243905380 | 7330 | 7330 | 7330 | 7330 | 657 |
| 365 | 20241128 | 130800 | 4239089570 | 7320 | 7330 | 7330 | 7320 | 1077 |
| 366 | 20241128 | 130700 | 4231197930 | 7320 | 7320 | 7320 | 7320 | 8 |
| 367 | 20241128 | 130600 | 4231139370 | 7310 | 7310 | 7310 | 7310 | 1043 |
| 368 | 20241128 | 130500 | 4223515040 | 7310 | 7310 | 7310 | 7310 | 318 |
| 369 | 20241128 | 130400 | 4221190460 | 7340 | 7330 | 7340 | 7300 | 6259 |
| 370 | 20241128 | 130300 | 4175406730 | 7330 | 7330 | 7330 | 7330 | 416 |
| 371 | 20241128 | 130200 | 4172357450 | 7340 | 7340 | 7340 | 7330 | 490 |
| 372 | 20241128 | 130100 | 4168763440 | 7340 | 7340 | 7340 | 7340 | 251 |
| 373 | 20241128 | 130000 | 4166921100 | 7340 | 7340 | 7340 | 7340 | 51 |
| 374 | 20241128 | 125900 | 4166546760 | 7330 | 7330 | 7330 | 7330 | 400 |
| 375 | 20241128 | 125800 | 4163614760 | 7330 | 7350 | 7350 | 7330 | 595 |
| 376 | 20241128 | 125700 | 4159252250 | 7370 | 7350 | 7370 | 7340 | 1098 |
| 377 | 20241128 | 125600 | 4151191420 | 7380 | 7390 | 7390 | 7380 | 20 |
| 378 | 20241128 | 125500 | 4151043810 | 7350 | 7400 | 7400 | 7350 | 36 |
| 379 | 20241128 | 125400 | 4150778410 | 7420 | 7320 | 7420 | 7320 | 2915 |
| 380 | 20241128 | 125300 | 4129256510 | 7330 | 7350 | 7350 | 7310 | 1786 |
| 381 | 20241128 | 125200 | 4116174350 | 7350 | 7370 | 7370 | 7350 | 722 |
| 382 | 20241128 | 125100 | 4110867530 | 7370 | 7370 | 7380 | 7370 | 150 |
| 383 | 20241128 | 125000 | 4109761900 | 7380 | 7360 | 7380 | 7350 | 295 |
| 384 | 20241128 | 124900 | 4107590420 | 7360 | 7350 | 7360 | 7350 | 661 |
| 385 | 20241128 | 124800 | 4102725480 | 7340 | 7350 | 7350 | 7330 | 758 |
| 386 | 20241128 | 124700 | 4097162780 | 7350 | 7350 | 7350 | 7350 | 919 |
| 387 | 20241128 | 124600 | 4090408130 | 7350 | 7360 | 7360 | 7350 | 568 |
| 388 | 20241128 | 124500 | 4086228800 | 7350 | 7370 | 7380 | 7320 | 1496 |
| 389 | 20241128 | 124400 | 4075243380 | 7380 | 7350 | 7380 | 7350 | 784 |
| 390 | 20241128 | 124300 | 4069475860 | 7350 | 7350 | 7360 | 7320 | 2181 |
| 391 | 20241128 | 124200 | 4053480320 | 7360 | 7570 | 7570 | 7310 | 19443 |
| 392 | 20241128 | 124100 | 3909333810 | 7570 | 7340 | 7570 | 7330 | 19413 |
| 393 | 20241128 | 124000 | 3764229140 | 7340 | 7300 | 7350 | 7300 | 1667 |
| 394 | 20241128 | 123900 | 3752028490 | 7290 | 7310 | 7310 | 7290 | 124 |
| 395 | 20241128 | 123800 | 3751123530 | 7310 | 7300 | 7310 | 7300 | 8 |
| 396 | 20241128 | 123700 | 3751065080 | 7280 | 7290 | 7300 | 7280 | 261 |
| 397 | 20241128 | 123600 | 3749161980 | 7280 | 7290 | 7290 | 7280 | 1850 |
| 398 | 20241128 | 123500 | 3735690250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 399 | 20241128 | 123400 | 3735690250 | 7290 | 7300 | 7300 | 7290 | 60 |
| 400 | 20241128 | 123300 | 3735252750 | 7300 | 7290 | 7300 | 7290 | 71 |
| 401 | 20241128 | 123200 | 3734735150 | 7290 | 7290 | 7290 | 7290 | 64 |
| 402 | 20241128 | 123100 | 3734268590 | 7290 | 7290 | 7290 | 7290 | 112 |
| 403 | 20241128 | 123000 | 3733452110 | 7280 | 7280 | 7280 | 7280 | 250 |
| 404 | 20241128 | 122900 | 3731632110 | 7290 | 7290 | 7290 | 7280 | 1558 |
| 405 | 20241128 | 122800 | 3720286800 | 7290 | 7280 | 7290 | 7280 | 775 |
| 406 | 20241128 | 122700 | 3714642630 | 7280 | 7280 | 7280 | 7280 | 199 |
| 407 | 20241128 | 122600 | 3713193910 | 7280 | 7290 | 7290 | 7280 | 2227 |
| 408 | 20241128 | 122500 | 3696976200 | 7290 | 7290 | 7290 | 7290 | 1 |
| 409 | 20241128 | 122400 | 3696968910 | 7300 | 7300 | 7300 | 7300 | 15 |
| 410 | 20241128 | 122300 | 3696859410 | 7300 | 7290 | 7300 | 7290 | 261 |
| 411 | 20241128 | 122200 | 3694956380 | 7300 | 7300 | 7300 | 7300 | 1 |
| 412 | 20241128 | 122100 | 3694949080 | 7300 | 7290 | 7300 | 7290 | 71 |
| 413 | 20241128 | 122000 | 3694431470 | 7300 | 7310 | 7310 | 7280 | 96 |
| 414 | 20241128 | 121900 | 3693732130 | 7280 | 7290 | 7290 | 7280 | 1487 |
| 415 | 20241128 | 121800 | 3682891970 | 7290 | 7290 | 7290 | 7290 | 150 |
| 416 | 20241128 | 121700 | 3681798470 | 7290 | 7290 | 7290 | 7290 | 537 |
| 417 | 20241128 | 121600 | 3677883740 | 7290 | 7290 | 7290 | 7290 | 347 |
| 418 | 20241128 | 121500 | 3675354110 | 7290 | 7290 | 7290 | 7290 | 700 |
| 419 | 20241128 | 121400 | 3670251110 | 7290 | 7290 | 7290 | 7290 | 400 |
| 420 | 20241128 | 121300 | 3667335110 | 7290 | 7300 | 7300 | 7290 | 237 |
| 421 | 20241128 | 121200 | 3665605040 | 7300 | 7300 | 7300 | 7300 | 61 |
| 422 | 20241128 | 121100 | 3665159740 | 7290 | 7300 | 7300 | 7290 | 520 |
| 423 | 20241128 | 121000 | 3661365440 | 7300 | 7290 | 7310 | 7290 | 346 |
| 424 | 20241128 | 120900 | 3658843030 | 7290 | 7290 | 7290 | 7290 | 69 |
| 425 | 20241128 | 120800 | 3658340020 | 7310 | 7290 | 7310 | 7280 | 1317 |
| 426 | 20241128 | 120700 | 3648737900 | 7300 | 7310 | 7310 | 7300 | 817 |
| 427 | 20241128 | 120600 | 3642773780 | 7310 | 7310 | 7310 | 7310 | 49 |
| 428 | 20241128 | 120500 | 3642415590 | 7300 | 7300 | 7300 | 7300 | 3005 |
| 429 | 20241128 | 120400 | 3620479090 | 7300 | 7310 | 7340 | 7300 | 513 |
| 430 | 20241128 | 120300 | 3616733480 | 7330 | 7310 | 7330 | 7310 | 645 |
| 431 | 20241128 | 120200 | 3612016510 | 7300 | 7300 | 7300 | 7280 | 1159 |
| 432 | 20241128 | 120100 | 3603557620 | 7300 | 7280 | 7300 | 7280 | 1123 |
| 433 | 20241128 | 120000 | 3595378430 | 7280 | 7290 | 7300 | 7280 | 87 |
| 434 | 20241128 | 115900 | 3594743800 | 7300 | 7300 | 7300 | 7290 | 35 |
| 435 | 20241128 | 115800 | 3594488330 | 7300 | 7300 | 7300 | 7280 | 51 |
| 436 | 20241128 | 115700 | 3594116630 | 7280 | 7280 | 7280 | 7270 | 1634 |
| 437 | 20241128 | 115600 | 3582230380 | 7280 | 7290 | 7290 | 7280 | 170 |
| 438 | 20241128 | 115500 | 3580991770 | 7270 | 7280 | 7280 | 7270 | 1175 |
| 439 | 20241128 | 115400 | 3572437930 | 7300 | 7270 | 7300 | 7270 | 447 |
| 440 | 20241128 | 115300 | 3569187870 | 7270 | 7330 | 7330 | 7270 | 313 |
| 441 | 20241128 | 115200 | 3566911760 | 7260 | 7300 | 7300 | 7260 | 5087 |
| 442 | 20241128 | 115100 | 3529896680 | 7300 | 7330 | 7330 | 7300 | 1088 |
| 443 | 20241128 | 115000 | 3521946490 | 7340 | 7320 | 7340 | 7320 | 1648 |
| 444 | 20241128 | 114900 | 3509871820 | 7340 | 7330 | 7340 | 7320 | 1426 |
| 445 | 20241128 | 114800 | 3499426090 | 7330 | 7330 | 7330 | 7330 | 296 |
| 446 | 20241128 | 114700 | 3497256410 | 7350 | 7350 | 7350 | 7340 | 75 |
| 447 | 20241128 | 114600 | 3496705360 | 7350 | 7320 | 7380 | 7320 | 325 |
| 448 | 20241128 | 114500 | 3494323250 | 7330 | 7330 | 7340 | 7330 | 1105 |
| 449 | 20241128 | 114400 | 3486222600 | 7380 | 7340 | 7380 | 7330 | 656 |
| 450 | 20241128 | 114300 | 3481407490 | 7350 | 7370 | 7370 | 7350 | 1073 |
| 451 | 20241128 | 114200 | 3473520900 | 7390 | 7380 | 7390 | 7370 | 1022 |
| 452 | 20241128 | 114100 | 3465978520 | 7390 | 7370 | 7390 | 7350 | 3312 |
| 453 | 20241128 | 114000 | 3441561910 | 7370 | 7380 | 7380 | 7370 | 324 |
| 454 | 20241128 | 113900 | 3439173710 | 7380 | 7370 | 7380 | 7370 | 51 |
| 455 | 20241128 | 113800 | 3438797730 | 7380 | 7370 | 7380 | 7370 | 210 |
| 456 | 20241128 | 113700 | 3437249930 | 7360 | 7360 | 7360 | 7360 | 452 |
| 457 | 20241128 | 113600 | 3433923210 | 7360 | 7360 | 7360 | 7360 | 2 |
| 458 | 20241128 | 113500 | 3433908490 | 7380 | 7370 | 7380 | 7370 | 213 |
| 459 | 20241128 | 113400 | 3432338570 | 7380 | 7380 | 7380 | 7380 | 0 |
| 460 | 20241128 | 113300 | 3432338570 | 7380 | 7350 | 7380 | 7350 | 95 |
| 461 | 20241128 | 113200 | 3431638720 | 7350 | 7360 | 7360 | 7340 | 220 |
| 462 | 20241128 | 113100 | 3430021760 | 7360 | 7380 | 7380 | 7360 | 130 |
| 463 | 20241128 | 113000 | 3429064480 | 7390 | 7380 | 7390 | 7380 | 1832 |
| 464 | 20241128 | 112900 | 3415534090 | 7370 | 7350 | 7370 | 7350 | 997 |
| 465 | 20241128 | 112800 | 3408190130 | 7360 | 7340 | 7360 | 7330 | 1241 |
| 466 | 20241128 | 112700 | 3399084100 | 7340 | 7340 | 7360 | 7340 | 20 |
| 467 | 20241128 | 112600 | 3398937180 | 7340 | 7350 | 7370 | 7340 | 307 |
| 468 | 20241128 | 112500 | 3396680730 | 7350 | 7350 | 7350 | 7350 | 11 |
| 469 | 20241128 | 112400 | 3396599880 | 7340 | 7330 | 7340 | 7330 | 629 |
| 470 | 20241128 | 112300 | 3391984930 | 7320 | 7360 | 7360 | 7320 | 691 |
| 471 | 20241128 | 112200 | 3386925270 | 7340 | 7370 | 7370 | 7340 | 437 |
| 472 | 20241128 | 112100 | 3383714180 | 7390 | 7340 | 7390 | 7340 | 1953 |
| 473 | 20241128 | 112000 | 3369318350 | 7330 | 7310 | 7330 | 7310 | 1053 |
| 474 | 20241128 | 111900 | 3361610230 | 7310 | 7300 | 7310 | 7300 | 138 |
| 475 | 20241128 | 111800 | 3360602230 | 7300 | 7300 | 7310 | 7300 | 638 |
| 476 | 20241128 | 111700 | 3355944770 | 7300 | 7290 | 7300 | 7280 | 517 |
| 477 | 20241128 | 111600 | 3352174780 | 7280 | 7290 | 7290 | 7280 | 315 |
| 478 | 20241128 | 111500 | 3349881430 | 7300 | 7290 | 7300 | 7290 | 7 |
| 479 | 20241128 | 111400 | 3349830390 | 7290 | 7290 | 7290 | 7290 | 82 |
| 480 | 20241128 | 111300 | 3349232610 | 7300 | 7270 | 7300 | 7270 | 746 |
| 481 | 20241128 | 111200 | 3343805530 | 7270 | 7280 | 7280 | 7270 | 430 |
| 482 | 20241128 | 111100 | 3340678220 | 7280 | 7280 | 7280 | 7280 | 0 |
| 483 | 20241128 | 111000 | 3340678220 | 7280 | 7280 | 7280 | 7270 | 930 |
| 484 | 20241128 | 110900 | 3333908020 | 7280 | 7280 | 7280 | 7280 | 0 |
| 485 | 20241128 | 110800 | 3333908020 | 7280 | 7300 | 7300 | 7280 | 1330 |
| 486 | 20241128 | 110700 | 3324217620 | 7290 | 7280 | 7290 | 7280 | 2103 |
| 487 | 20241128 | 110600 | 3308905110 | 7280 | 7280 | 7280 | 7280 | 55 |
| 488 | 20241128 | 110500 | 3308504710 | 7280 | 7260 | 7280 | 7260 | 2007 |
| 489 | 20241128 | 110400 | 3293922830 | 7250 | 7260 | 7270 | 7250 | 1972 |
| 490 | 20241128 | 110300 | 3279613930 | 7260 | 7270 | 7270 | 7260 | 1848 |
| 491 | 20241128 | 110200 | 3266193560 | 7260 | 7260 | 7260 | 7260 | 971 |
| 492 | 20241128 | 110100 | 3259144100 | 7270 | 7260 | 7270 | 7260 | 1126 |
| 493 | 20241128 | 110000 | 3250959340 | 7270 | 7280 | 7290 | 7240 | 1434 |
| 494 | 20241128 | 105900 | 3240563670 | 7290 | 7270 | 7290 | 7240 | 8821 |
| 495 | 20241128 | 105800 | 3176499730 | 7270 | 7300 | 7300 | 7270 | 2081 |
| 496 | 20241128 | 105700 | 3161351850 | 7300 | 7310 | 7310 | 7280 | 499 |
| 497 | 20241128 | 105600 | 3157715780 | 7280 | 7270 | 7280 | 7270 | 3578 |
| 498 | 20241128 | 105500 | 3131699170 | 7270 | 7280 | 7290 | 7270 | 2885 |
| 499 | 20241128 | 105400 | 3110694500 | 7290 | 7310 | 7310 | 7290 | 7374 |
| 500 | 20241128 | 105300 | 3056908080 | 7300 | 7320 | 7320 | 7300 | 5466 |
| 501 | 20241128 | 105200 | 3016942260 | 7320 | 7350 | 7350 | 7320 | 9921 |
| 502 | 20241128 | 105100 | 2944231160 | 7370 | 7370 | 7370 | 7350 | 551 |
| 503 | 20241128 | 105000 | 2940175460 | 7350 | 7350 | 7370 | 7350 | 576 |
| 504 | 20241128 | 104900 | 2935941190 | 7370 | 7350 | 7370 | 7340 | 269 |
| 505 | 20241128 | 104800 | 2933965780 | 7350 | 7350 | 7350 | 7340 | 696 |
| 506 | 20241128 | 104700 | 2928853330 | 7350 | 7360 | 7360 | 7340 | 58 |
| 507 | 20241128 | 104600 | 2928426970 | 7330 | 7330 | 7360 | 7330 | 2790 |
| 508 | 20241128 | 104500 | 2907955250 | 7330 | 7350 | 7350 | 7330 | 3297 |
| 509 | 20241128 | 104400 | 2883756260 | 7350 | 7350 | 7360 | 7340 | 1161 |
| 510 | 20241128 | 104300 | 2875225080 | 7350 | 7360 | 7360 | 7350 | 158 |
| 511 | 20241128 | 104200 | 2874063110 | 7360 | 7350 | 7360 | 7350 | 120 |
| 512 | 20241128 | 104100 | 2873181010 | 7370 | 7380 | 7380 | 7350 | 49 |
| 513 | 20241128 | 104000 | 2872820530 | 7350 | 7370 | 7380 | 7350 | 1297 |
| 514 | 20241128 | 103900 | 2863280000 | 7360 | 7360 | 7360 | 7360 | 300 |
| 515 | 20241128 | 103800 | 2861072000 | 7360 | 7340 | 7360 | 7330 | 2190 |
| 516 | 20241128 | 103700 | 2845004780 | 7340 | 7350 | 7360 | 7330 | 7775 |
| 517 | 20241128 | 103600 | 2787928500 | 7360 | 7360 | 7360 | 7350 | 347 |
| 518 | 20241128 | 103500 | 2785375580 | 7370 | 7370 | 7370 | 7350 | 4137 |
| 519 | 20241128 | 103400 | 2754936000 | 7370 | 7360 | 7370 | 7360 | 1601 |
| 520 | 20241128 | 103300 | 2743141920 | 7370 | 7390 | 7390 | 7370 | 2647 |
| 521 | 20241128 | 103200 | 2723631740 | 7400 | 7380 | 7400 | 7370 | 5545 |
| 522 | 20241128 | 103100 | 2682741360 | 7390 | 7390 | 7390 | 7390 | 395 |
| 523 | 20241128 | 103000 | 2679822310 | 7390 | 7390 | 7390 | 7390 | 311 |
| 524 | 20241128 | 102900 | 2677524020 | 7390 | 7380 | 7390 | 7380 | 308 |
| 525 | 20241128 | 102800 | 2675250940 | 7380 | 7410 | 7410 | 7380 | 6063 |
| 526 | 20241128 | 102700 | 2630448370 | 7410 | 7430 | 7430 | 7410 | 342 |
| 527 | 20241128 | 102600 | 2627913900 | 7410 | 7420 | 7430 | 7400 | 743 |
| 528 | 20241128 | 102500 | 2622406930 | 7400 | 7390 | 7410 | 7390 | 6736 |
| 529 | 20241128 | 102400 | 2572581300 | 7400 | 7420 | 7420 | 7400 | 5318 |
| 530 | 20241128 | 102300 | 2533192560 | 7420 | 7440 | 7460 | 7420 | 6058 |
| 531 | 20241128 | 102200 | 2488207310 | 7430 | 7440 | 7460 | 7430 | 2208 |
| 532 | 20241128 | 102100 | 2471783610 | 7460 | 7450 | 7470 | 7420 | 3916 |
| 533 | 20241128 | 102000 | 2442634760 | 7430 | 7490 | 7490 | 7430 | 7543 |
| 534 | 20241128 | 101900 | 2386506010 | 7490 | 7530 | 7530 | 7480 | 2614 |
| 535 | 20241128 | 101800 | 2366887560 | 7550 | 7460 | 7570 | 7460 | 5327 |
| 536 | 20241128 | 101700 | 2326804660 | 7460 | 7490 | 7490 | 7460 | 837 |
| 537 | 20241128 | 101600 | 2320541740 | 7490 | 7480 | 7490 | 7480 | 82 |
| 538 | 20241128 | 101500 | 2319928270 | 7490 | 7470 | 7490 | 7460 | 2055 |
| 539 | 20241128 | 101400 | 2304557870 | 7470 | 7470 | 7470 | 7460 | 1114 |
| 540 | 20241128 | 101300 | 2296239330 | 7470 | 7480 | 7480 | 7470 | 311 |
| 541 | 20241128 | 101200 | 2293914860 | 7480 | 7470 | 7480 | 7470 | 241 |
| 542 | 20241128 | 101100 | 2292113590 | 7470 | 7480 | 7480 | 7460 | 250 |
| 543 | 20241128 | 101000 | 2290246010 | 7470 | 7480 | 7480 | 7470 | 462 |
| 544 | 20241128 | 100900 | 2286794790 | 7490 | 7490 | 7500 | 7490 | 222 |
| 545 | 20241128 | 100800 | 2285131970 | 7490 | 7460 | 7490 | 7450 | 1007 |
| 546 | 20241128 | 100700 | 2277614520 | 7460 | 7440 | 7490 | 7440 | 4538 |
| 547 | 20241128 | 100600 | 2243810380 | 7450 | 7490 | 7490 | 7450 | 6437 |
| 548 | 20241128 | 100500 | 2195754040 | 7490 | 7490 | 7500 | 7490 | 530 |
| 549 | 20241128 | 100400 | 2191784070 | 7490 | 7490 | 7500 | 7490 | 32 |
| 550 | 20241128 | 100300 | 2191544380 | 7490 | 7490 | 7490 | 7490 | 108 |
| 551 | 20241128 | 100200 | 2190735460 | 7490 | 7480 | 7490 | 7470 | 2701 |
| 552 | 20241128 | 100100 | 2170531860 | 7480 | 7480 | 7490 | 7470 | 2473 |
| 553 | 20241128 | 100000 | 2152032320 | 7490 | 7520 | 7520 | 7490 | 5440 |
| 554 | 20241128 | 095900 | 2111241980 | 7520 | 7520 | 7520 | 7510 | 9 |
| 555 | 20241128 | 095800 | 2111174320 | 7500 | 7510 | 7520 | 7500 | 1882 |
| 556 | 20241128 | 095700 | 2097037510 | 7510 | 7510 | 7520 | 7510 | 202 |
| 557 | 20241128 | 095600 | 2095520470 | 7510 | 7520 | 7520 | 7510 | 692 |
| 558 | 20241128 | 095500 | 2090318020 | 7520 | 7530 | 7530 | 7520 | 221 |
| 559 | 20241128 | 095400 | 2088656090 | 7520 | 7530 | 7530 | 7520 | 1708 |
| 560 | 20241128 | 095300 | 2075809650 | 7540 | 7540 | 7540 | 7540 | 430 |
| 561 | 20241128 | 095200 | 2072567450 | 7540 | 7500 | 7540 | 7500 | 2041 |
| 562 | 20241128 | 095100 | 2057214280 | 7520 | 7490 | 7530 | 7490 | 829 |
| 563 | 20241128 | 095000 | 2050985290 | 7490 | 7510 | 7530 | 7490 | 1503 |
| 564 | 20241128 | 094900 | 2039716110 | 7480 | 7480 | 7510 | 7480 | 813 |
| 565 | 20241128 | 094800 | 2033622990 | 7480 | 7480 | 7510 | 7480 | 495 |
| 566 | 20241128 | 094700 | 2029920230 | 7530 | 7490 | 7540 | 7470 | 4830 |
| 567 | 20241128 | 094600 | 1993624220 | 7480 | 7510 | 7510 | 7480 | 989 |
| 568 | 20241128 | 094500 | 1986197730 | 7470 | 7500 | 7510 | 7470 | 8556 |
| 569 | 20241128 | 094400 | 1922180440 | 7510 | 7540 | 7540 | 7510 | 5382 |
| 570 | 20241128 | 094300 | 1881690670 | 7560 | 7560 | 7560 | 7540 | 119 |
| 571 | 20241128 | 094200 | 1880791950 | 7560 | 7530 | 7560 | 7530 | 443 |
| 572 | 20241128 | 094100 | 1877443170 | 7530 | 7530 | 7540 | 7520 | 2855 |
| 573 | 20241128 | 094000 | 1855937220 | 7530 | 7550 | 7560 | 7530 | 2125 |
| 574 | 20241128 | 093900 | 1839916880 | 7560 | 7550 | 7560 | 7550 | 710 |
| 575 | 20241128 | 093800 | 1834555000 | 7550 | 7560 | 7570 | 7550 | 2052 |
| 576 | 20241128 | 093700 | 1819053130 | 7560 | 7570 | 7570 | 7560 | 1977 |
| 577 | 20241128 | 093600 | 1804098570 | 7570 | 7570 | 7590 | 7570 | 2033 |
| 578 | 20241128 | 093500 | 1788698890 | 7580 | 7600 | 7600 | 7580 | 2655 |
| 579 | 20241128 | 093400 | 1768558190 | 7600 | 7610 | 7620 | 7600 | 3125 |
| 580 | 20241128 | 093300 | 1744784340 | 7620 | 7620 | 7620 | 7610 | 2344 |
| 581 | 20241128 | 093200 | 1726931980 | 7620 | 7600 | 7620 | 7560 | 9414 |
| 582 | 20241128 | 093100 | 1655425490 | 7600 | 7560 | 7600 | 7540 | 7437 |
| 583 | 20241128 | 093000 | 1599086330 | 7570 | 7550 | 7570 | 7510 | 6494 |
| 584 | 20241128 | 092900 | 1550156010 | 7550 | 7580 | 7580 | 7550 | 2353 |
| 585 | 20241128 | 092800 | 1532363990 | 7580 | 7590 | 7590 | 7570 | 1263 |
| 586 | 20241128 | 092700 | 1522790410 | 7590 | 7580 | 7590 | 7580 | 3143 |
| 587 | 20241128 | 092600 | 1498939050 | 7590 | 7520 | 7600 | 7520 | 13105 |
| 588 | 20241128 | 092500 | 1399493540 | 7530 | 7560 | 7570 | 7530 | 9510 |
| 589 | 20241128 | 092400 | 1327614510 | 7570 | 7550 | 7580 | 7550 | 6646 |
| 590 | 20241128 | 092300 | 1277361790 | 7570 | 7520 | 7570 | 7520 | 25797 |
| 591 | 20241128 | 092200 | 1082624950 | 7520 | 7470 | 7520 | 7460 | 9856 |
| 592 | 20241128 | 092100 | 1008716100 | 7470 | 7470 | 7490 | 7430 | 7785 |
| 593 | 20241128 | 092000 | 950680970 | 7460 | 7430 | 7460 | 7410 | 3170 |
| 594 | 20241128 | 091900 | 927142960 | 7430 | 7420 | 7430 | 7420 | 569 |
| 595 | 20241128 | 091800 | 922915390 | 7420 | 7420 | 7420 | 7420 | 480 |
| 596 | 20241128 | 091700 | 919353790 | 7410 | 7420 | 7420 | 7410 | 509 |
| 597 | 20241128 | 091600 | 915578040 | 7430 | 7410 | 7430 | 7410 | 325 |
| 598 | 20241128 | 091500 | 913169700 | 7410 | 7420 | 7450 | 7410 | 3474 |
| 599 | 20241128 | 091400 | 887314630 | 7400 | 7370 | 7410 | 7360 | 5462 |
| 600 | 20241128 | 091300 | 846897120 | 7370 | 7370 | 7400 | 7360 | 3487 |
| 601 | 20241128 | 091200 | 821202200 | 7410 | 7410 | 7410 | 7370 | 519 |
| 602 | 20241128 | 091100 | 817358810 | 7360 | 7390 | 7410 | 7360 | 2911 |
| 603 | 20241128 | 091000 | 795885160 | 7390 | 7420 | 7430 | 7390 | 710 |
| 604 | 20241128 | 090900 | 790620430 | 7420 | 7370 | 7430 | 7370 | 3247 |
| 605 | 20241128 | 090800 | 766548520 | 7390 | 7390 | 7390 | 7360 | 8878 |
| 606 | 20241128 | 090700 | 701142510 | 7390 | 7410 | 7410 | 7370 | 480 |
| 607 | 20241128 | 090600 | 697600680 | 7360 | 7360 | 7390 | 7340 | 12751 |
| 608 | 20241128 | 090500 | 603736600 | 7360 | 7410 | 7410 | 7360 | 11814 |
| 609 | 20241128 | 090400 | 516589850 | 7450 | 7500 | 7510 | 7420 | 11477 |
| 610 | 20241128 | 090300 | 430781370 | 7500 | 7450 | 7510 | 7440 | 11002 |
| 611 | 20241128 | 090200 | 348598630 | 7450 | 7410 | 7480 | 7350 | 10853 |
| 612 | 20241128 | 090100 | 268263200 | 7400 | 7460 | 7460 | 7330 | 11678 |
| 613 | 20241128 | 090000 | 181965310 | 7470 | 7430 | 7470 | 7380 | 22882 |