31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 13489 |
| 3 | 20241205 | 190900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20241205 | 190800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20241205 | 190700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20241205 | 190600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20241205 | 190500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20241205 | 190400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20241205 | 190300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20241205 | 190200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20241205 | 190100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20241205 | 190000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20241205 | 185900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20241205 | 185800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20241205 | 185700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20241205 | 185600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20241205 | 185500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20241205 | 185400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20241205 | 185300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20241205 | 185200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20241205 | 185100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20241205 | 185000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20241205 | 184900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20241205 | 184800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20241205 | 184700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20241205 | 184600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20241205 | 184500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20241205 | 184400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20241205 | 184300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20241205 | 184200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20241205 | 184100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20241205 | 184000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 13489 |
| 33 | 20241205 | 183900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20241205 | 183800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20241205 | 183700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20241205 | 183600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20241205 | 183500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20241205 | 183400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20241205 | 183300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20241205 | 183200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20241205 | 183100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20241205 | 183000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20241205 | 182900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20241205 | 182800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20241205 | 182700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20241205 | 182600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20241205 | 182500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20241205 | 182400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20241205 | 182300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20241205 | 182200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20241205 | 182100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20241205 | 182000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20241205 | 181900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20241205 | 181800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20241205 | 181700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20241205 | 181600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20241205 | 181500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20241205 | 181400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20241205 | 181300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20241205 | 181200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20241205 | 181100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20241205 | 181000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 13489 |
| 63 | 20241205 | 180900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20241205 | 180800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20241205 | 180700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20241205 | 180600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20241205 | 180500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20241205 | 180400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20241205 | 180300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20241205 | 180200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20241205 | 180100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20241205 | 180000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20241205 | 175900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20241205 | 175800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20241205 | 175700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20241205 | 175600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20241205 | 175500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20241205 | 175400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20241205 | 175300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20241205 | 175200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20241205 | 175100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20241205 | 175000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20241205 | 174900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20241205 | 174800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20241205 | 174700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20241205 | 174600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20241205 | 174500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20241205 | 174400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20241205 | 174300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20241205 | 174200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20241205 | 174100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20241205 | 174000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 13489 |
| 93 | 20241205 | 173900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20241205 | 173800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20241205 | 173700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20241205 | 173600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20241205 | 173500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20241205 | 173400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20241205 | 173300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20241205 | 173200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20241205 | 173100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20241205 | 173000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20241205 | 172900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20241205 | 172800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20241205 | 172700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20241205 | 172600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20241205 | 172500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20241205 | 172400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20241205 | 172300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20241205 | 172200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20241205 | 172100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20241205 | 172000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20241205 | 171900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20241205 | 171800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20241205 | 171700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20241205 | 171600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20241205 | 171500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20241205 | 171400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20241205 | 171300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20241205 | 171200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20241205 | 171100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20241205 | 171000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 13489 |
| 123 | 20241205 | 170900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20241205 | 170800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20241205 | 170700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20241205 | 170600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20241205 | 170500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20241205 | 170400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20241205 | 170300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20241205 | 170200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20241205 | 170100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20241205 | 170000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20241205 | 165900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20241205 | 165800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20241205 | 165700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20241205 | 165600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20241205 | 165500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20241205 | 165400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20241205 | 165300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20241205 | 165200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20241205 | 165100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20241205 | 165000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20241205 | 164900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20241205 | 164800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20241205 | 164700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20241205 | 164600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20241205 | 164500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20241205 | 164400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20241205 | 164300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20241205 | 164200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20241205 | 164100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20241205 | 164000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 13489 |
| 153 | 20241205 | 163900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20241205 | 163800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20241205 | 163700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20241205 | 163600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20241205 | 163500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20241205 | 163400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20241205 | 163300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20241205 | 163200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20241205 | 163100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20241205 | 163000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20241205 | 162900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20241205 | 162800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20241205 | 162700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20241205 | 162600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20241205 | 162500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20241205 | 162400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20241205 | 162300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20241205 | 162200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20241205 | 162100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20241205 | 162000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20241205 | 161900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20241205 | 161800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20241205 | 161700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20241205 | 161600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20241205 | 161500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20241205 | 161400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20241205 | 161300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20241205 | 161200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20241205 | 161100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20241205 | 161000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 13489 |
| 183 | 20241205 | 160900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20241205 | 160800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20241205 | 160700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20241205 | 160600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20241205 | 160500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20241205 | 160400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20241205 | 160300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20241205 | 160200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20241205 | 160100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20241205 | 160000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20241205 | 155900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20241205 | 155800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20241205 | 155700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20241205 | 155600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20241205 | 155500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20241205 | 155400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20241205 | 155300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20241205 | 155200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20241205 | 155100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20241205 | 155000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20241205 | 154900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20241205 | 154800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20241205 | 154700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20241205 | 154600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20241205 | 154500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20241205 | 154400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20241205 | 154300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20241205 | 154200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20241205 | 154100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20241205 | 154000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 13489 |
| 213 | 20241205 | 153900 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20241205 | 153800 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20241205 | 153700 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20241205 | 153600 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20241205 | 153500 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20241205 | 153400 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20241205 | 153300 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20241205 | 153200 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20241205 | 153100 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20241205 | 153000 | 14290050390 | 6880 | 6880 | 6880 | 6880 | 13489 |
| 223 | 20241205 | 152900 | 14197246070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20241205 | 152800 | 14197246070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20241205 | 152700 | 14197246070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20241205 | 152600 | 14197246070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20241205 | 152500 | 14197246070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20241205 | 152400 | 14197246070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20241205 | 152300 | 14197246070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20241205 | 152200 | 14197246070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20241205 | 152100 | 14197246070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20241205 | 152000 | 14197246070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20241205 | 151900 | 14197246070 | 6840 | 6790 | 6880 | 6760 | 8202 |
| 234 | 20241205 | 151800 | 14141460080 | 6790 | 6770 | 6800 | 6770 | 1989 |
| 235 | 20241205 | 151700 | 14127956610 | 6780 | 6790 | 6800 | 6770 | 3691 |
| 236 | 20241205 | 151600 | 14102923840 | 6790 | 6790 | 6800 | 6790 | 430 |
| 237 | 20241205 | 151500 | 14100001640 | 6810 | 6800 | 6820 | 6780 | 3672 |
| 238 | 20241205 | 151400 | 14075067110 | 6800 | 6820 | 6820 | 6800 | 1546 |
| 239 | 20241205 | 151300 | 14064551010 | 6800 | 6810 | 6830 | 6800 | 5594 |
| 240 | 20241205 | 151200 | 14026472780 | 6810 | 6820 | 6820 | 6810 | 361 |
| 241 | 20241205 | 151100 | 14024014060 | 6800 | 6810 | 6810 | 6790 | 5258 |
| 242 | 20241205 | 151000 | 13988258760 | 6810 | 6820 | 6820 | 6810 | 248 |
| 243 | 20241205 | 150900 | 13986568100 | 6800 | 6770 | 6830 | 6750 | 5827 |
| 244 | 20241205 | 150800 | 13947106840 | 6770 | 6820 | 6820 | 6770 | 5728 |
| 245 | 20241205 | 150700 | 13908252150 | 6820 | 6800 | 6820 | 6800 | 903 |
| 246 | 20241205 | 150600 | 13902111730 | 6800 | 6820 | 6820 | 6800 | 3507 |
| 247 | 20241205 | 150500 | 13878253110 | 6820 | 6820 | 6840 | 6810 | 1841 |
| 248 | 20241205 | 150400 | 13865696200 | 6820 | 6840 | 6840 | 6820 | 1024 |
| 249 | 20241205 | 150300 | 13858707170 | 6850 | 6850 | 6860 | 6850 | 1053 |
| 250 | 20241205 | 150200 | 13851487160 | 6850 | 6830 | 6860 | 6800 | 2241 |
| 251 | 20241205 | 150100 | 13836217800 | 6830 | 6850 | 6850 | 6820 | 2879 |
| 252 | 20241205 | 150000 | 13816556900 | 6850 | 6870 | 6890 | 6850 | 3059 |
| 253 | 20241205 | 145900 | 13795556700 | 6880 | 6930 | 6930 | 6870 | 7703 |
| 254 | 20241205 | 145800 | 13742401770 | 6920 | 6940 | 6960 | 6920 | 6048 |
| 255 | 20241205 | 145700 | 13700434400 | 6940 | 6900 | 6940 | 6900 | 4637 |
| 256 | 20241205 | 145600 | 13668371290 | 6900 | 6910 | 6920 | 6900 | 1933 |
| 257 | 20241205 | 145500 | 13655005310 | 6910 | 6880 | 6910 | 6880 | 3802 |
| 258 | 20241205 | 145400 | 13628797410 | 6850 | 6840 | 6880 | 6840 | 2392 |
| 259 | 20241205 | 145300 | 13612391830 | 6830 | 6850 | 6850 | 6830 | 1051 |
| 260 | 20241205 | 145200 | 13605211030 | 6850 | 6860 | 6860 | 6850 | 329 |
| 261 | 20241205 | 145100 | 13602955480 | 6860 | 6830 | 6860 | 6820 | 1430 |
| 262 | 20241205 | 145000 | 13593175150 | 6840 | 6840 | 6840 | 6830 | 527 |
| 263 | 20241205 | 144900 | 13589573170 | 6850 | 6840 | 6850 | 6830 | 407 |
| 264 | 20241205 | 144800 | 13586790250 | 6830 | 6830 | 6870 | 6830 | 1111 |
| 265 | 20241205 | 144700 | 13579197850 | 6830 | 6860 | 6870 | 6830 | 1787 |
| 266 | 20241205 | 144600 | 13566960810 | 6870 | 6870 | 6880 | 6860 | 4508 |
| 267 | 20241205 | 144500 | 13536016760 | 6870 | 6860 | 6880 | 6850 | 1021 |
| 268 | 20241205 | 144400 | 13529014990 | 6860 | 6830 | 6880 | 6830 | 3839 |
| 269 | 20241205 | 144300 | 13502675600 | 6830 | 6830 | 6830 | 6810 | 1960 |
| 270 | 20241205 | 144200 | 13489291270 | 6820 | 6810 | 6820 | 6810 | 4417 |
| 271 | 20241205 | 144100 | 13459185240 | 6810 | 6800 | 6810 | 6780 | 2999 |
| 272 | 20241205 | 144000 | 13438830190 | 6800 | 6790 | 6800 | 6780 | 1899 |
| 273 | 20241205 | 143900 | 13425939570 | 6800 | 6810 | 6820 | 6800 | 791 |
| 274 | 20241205 | 143800 | 13420555270 | 6810 | 6820 | 6830 | 6810 | 3256 |
| 275 | 20241205 | 143700 | 13398349140 | 6820 | 6800 | 6830 | 6800 | 3799 |
| 276 | 20241205 | 143600 | 13372450160 | 6800 | 6770 | 6800 | 6770 | 4081 |
| 277 | 20241205 | 143500 | 13344741460 | 6770 | 6760 | 6770 | 6760 | 2298 |
| 278 | 20241205 | 143400 | 13329198760 | 6770 | 6730 | 6780 | 6730 | 2696 |
| 279 | 20241205 | 143300 | 13310965180 | 6730 | 6720 | 6730 | 6720 | 760 |
| 280 | 20241205 | 143200 | 13305852890 | 6720 | 6730 | 6730 | 6720 | 341 |
| 281 | 20241205 | 143100 | 13303561340 | 6730 | 6700 | 6730 | 6690 | 2597 |
| 282 | 20241205 | 143000 | 13286180700 | 6720 | 6690 | 6720 | 6690 | 1027 |
| 283 | 20241205 | 142900 | 13279279370 | 6690 | 6730 | 6730 | 6680 | 5189 |
| 284 | 20241205 | 142800 | 13244581660 | 6730 | 6700 | 6730 | 6700 | 2843 |
| 285 | 20241205 | 142700 | 13225530230 | 6680 | 6670 | 6680 | 6670 | 1812 |
| 286 | 20241205 | 142600 | 13213429570 | 6680 | 6700 | 6700 | 6670 | 2003 |
| 287 | 20241205 | 142500 | 13200052010 | 6700 | 6700 | 6700 | 6690 | 882 |
| 288 | 20241205 | 142400 | 13194149610 | 6700 | 6730 | 6730 | 6700 | 1257 |
| 289 | 20241205 | 142300 | 13185727680 | 6680 | 6710 | 6710 | 6680 | 1046 |
| 290 | 20241205 | 142200 | 13178734620 | 6700 | 6720 | 6720 | 6700 | 2012 |
| 291 | 20241205 | 142100 | 13165222350 | 6730 | 6730 | 6730 | 6720 | 3400 |
| 292 | 20241205 | 142000 | 13142340570 | 6720 | 6700 | 6720 | 6700 | 1313 |
| 293 | 20241205 | 141900 | 13133520300 | 6710 | 6680 | 6710 | 6680 | 546 |
| 294 | 20241205 | 141800 | 13129861400 | 6680 | 6680 | 6700 | 6680 | 4579 |
| 295 | 20241205 | 141700 | 13099254660 | 6690 | 6690 | 6690 | 6680 | 687 |
| 296 | 20241205 | 141600 | 13094662780 | 6690 | 6700 | 6720 | 6690 | 5119 |
| 297 | 20241205 | 141500 | 13060399000 | 6700 | 6710 | 6710 | 6700 | 637 |
| 298 | 20241205 | 141400 | 13056125380 | 6710 | 6710 | 6710 | 6690 | 1294 |
| 299 | 20241205 | 141300 | 13047454960 | 6680 | 6720 | 6720 | 6670 | 1199 |
| 300 | 20241205 | 141200 | 13039443360 | 6720 | 6720 | 6720 | 6680 | 1627 |
| 301 | 20241205 | 141100 | 13028541110 | 6720 | 6680 | 6720 | 6660 | 6421 |
| 302 | 20241205 | 141000 | 12985643980 | 6680 | 6730 | 6730 | 6670 | 21481 |
| 303 | 20241205 | 140900 | 12841969400 | 6730 | 6740 | 6740 | 6730 | 1202 |
| 304 | 20241205 | 140800 | 12833873240 | 6740 | 6770 | 6770 | 6740 | 106 |
| 305 | 20241205 | 140700 | 12833158710 | 6740 | 6770 | 6770 | 6740 | 1036 |
| 306 | 20241205 | 140600 | 12826163230 | 6770 | 6760 | 6770 | 6760 | 622 |
| 307 | 20241205 | 140500 | 12821953070 | 6770 | 6770 | 6780 | 6760 | 937 |
| 308 | 20241205 | 140400 | 12815617180 | 6780 | 6780 | 6790 | 6780 | 782 |
| 309 | 20241205 | 140300 | 12810314330 | 6780 | 6760 | 6790 | 6760 | 7819 |
| 310 | 20241205 | 140200 | 12757407530 | 6750 | 6740 | 6750 | 6730 | 1773 |
| 311 | 20241205 | 140100 | 12745460860 | 6750 | 6750 | 6760 | 6750 | 113 |
| 312 | 20241205 | 140000 | 12744698040 | 6750 | 6740 | 6750 | 6740 | 463 |
| 313 | 20241205 | 135900 | 12741573890 | 6750 | 6730 | 6750 | 6720 | 960 |
| 314 | 20241205 | 135800 | 12735119300 | 6720 | 6730 | 6730 | 6720 | 197 |
| 315 | 20241205 | 135700 | 12733794280 | 6750 | 6750 | 6750 | 6720 | 947 |
| 316 | 20241205 | 135600 | 12727408510 | 6750 | 6720 | 6750 | 6720 | 1791 |
| 317 | 20241205 | 135500 | 12715358720 | 6720 | 6760 | 6760 | 6720 | 5682 |
| 318 | 20241205 | 135400 | 12677124300 | 6760 | 6780 | 6780 | 6760 | 1665 |
| 319 | 20241205 | 135300 | 12665861990 | 6780 | 6800 | 6800 | 6780 | 2538 |
| 320 | 20241205 | 135200 | 12648632040 | 6800 | 6820 | 6820 | 6800 | 6419 |
| 321 | 20241205 | 135100 | 12604923870 | 6820 | 6810 | 6820 | 6810 | 242 |
| 322 | 20241205 | 135000 | 12603275700 | 6820 | 6810 | 6820 | 6810 | 2782 |
| 323 | 20241205 | 134900 | 12584321560 | 6810 | 6810 | 6810 | 6800 | 545 |
| 324 | 20241205 | 134800 | 12580615140 | 6810 | 6800 | 6810 | 6800 | 399 |
| 325 | 20241205 | 134700 | 12577901900 | 6810 | 6810 | 6810 | 6800 | 637 |
| 326 | 20241205 | 134600 | 12573569980 | 6810 | 6800 | 6810 | 6790 | 313 |
| 327 | 20241205 | 134500 | 12571438950 | 6810 | 6800 | 6810 | 6790 | 1732 |
| 328 | 20241205 | 134400 | 12559661530 | 6790 | 6780 | 6790 | 6780 | 1094 |
| 329 | 20241205 | 134300 | 12552241600 | 6780 | 6780 | 6780 | 6750 | 2950 |
| 330 | 20241205 | 134200 | 12532263250 | 6780 | 6750 | 6780 | 6750 | 121 |
| 331 | 20241205 | 134100 | 12531445640 | 6740 | 6760 | 6770 | 6740 | 712 |
| 332 | 20241205 | 134000 | 12526628020 | 6760 | 6750 | 6760 | 6750 | 118 |
| 333 | 20241205 | 133900 | 12525830440 | 6760 | 6750 | 6770 | 6720 | 3781 |
| 334 | 20241205 | 133800 | 12500322750 | 6770 | 6710 | 6770 | 6710 | 3885 |
| 335 | 20241205 | 133700 | 12474172500 | 6710 | 6720 | 6750 | 6710 | 1540 |
| 336 | 20241205 | 133600 | 12463826570 | 6720 | 6710 | 6720 | 6710 | 754 |
| 337 | 20241205 | 133500 | 12458764960 | 6710 | 6730 | 6730 | 6700 | 5086 |
| 338 | 20241205 | 133400 | 12424611120 | 6730 | 6720 | 6750 | 6720 | 240 |
| 339 | 20241205 | 133300 | 12422996100 | 6720 | 6730 | 6730 | 6720 | 2009 |
| 340 | 20241205 | 133200 | 12409475980 | 6730 | 6760 | 6790 | 6730 | 12940 |
| 341 | 20241205 | 133100 | 12322232900 | 6770 | 6780 | 6780 | 6770 | 954 |
| 342 | 20241205 | 133000 | 12315772920 | 6830 | 6800 | 6830 | 6800 | 5005 |
| 343 | 20241205 | 132900 | 12281627220 | 6820 | 6820 | 6820 | 6820 | 1 |
| 344 | 20241205 | 132800 | 12281620400 | 6810 | 6760 | 6810 | 6760 | 813 |
| 345 | 20241205 | 132700 | 12276115370 | 6760 | 6770 | 6770 | 6760 | 965 |
| 346 | 20241205 | 132600 | 12269583810 | 6770 | 6840 | 6840 | 6770 | 1833 |
| 347 | 20241205 | 132500 | 12257156700 | 6840 | 6810 | 6840 | 6810 | 27 |
| 348 | 20241205 | 132400 | 12256972230 | 6810 | 6830 | 6830 | 6810 | 1150 |
| 349 | 20241205 | 132300 | 12249138700 | 6850 | 6850 | 6850 | 6850 | 162 |
| 350 | 20241205 | 132200 | 12248029000 | 6850 | 6820 | 6850 | 6820 | 812 |
| 351 | 20241205 | 132100 | 12242475300 | 6840 | 6840 | 6840 | 6840 | 1038 |
| 352 | 20241205 | 132000 | 12235375380 | 6840 | 6820 | 6840 | 6800 | 3190 |
| 353 | 20241205 | 131900 | 12213654740 | 6810 | 6840 | 6840 | 6810 | 282 |
| 354 | 20241205 | 131800 | 12211731700 | 6830 | 6840 | 6860 | 6830 | 4018 |
| 355 | 20241205 | 131700 | 12184229440 | 6850 | 6860 | 6890 | 6850 | 2661 |
| 356 | 20241205 | 131600 | 12165960270 | 6860 | 6840 | 6870 | 6840 | 2586 |
| 357 | 20241205 | 131500 | 12148223160 | 6850 | 6840 | 6850 | 6800 | 1236 |
| 358 | 20241205 | 131400 | 12139773460 | 6840 | 6820 | 6850 | 6820 | 2943 |
| 359 | 20241205 | 131300 | 12119671070 | 6830 | 6800 | 6830 | 6750 | 12018 |
| 360 | 20241205 | 131200 | 12037986240 | 6770 | 6800 | 6800 | 6770 | 355 |
| 361 | 20241205 | 131100 | 12035573440 | 6760 | 6760 | 6790 | 6760 | 2712 |
| 362 | 20241205 | 131000 | 12017173820 | 6760 | 6780 | 6790 | 6760 | 1605 |
| 363 | 20241205 | 130900 | 12006308110 | 6790 | 6770 | 6790 | 6770 | 527 |
| 364 | 20241205 | 130800 | 12002740180 | 6770 | 6790 | 6790 | 6750 | 1290 |
| 365 | 20241205 | 130700 | 11994018080 | 6780 | 6760 | 6780 | 6760 | 5800 |
| 366 | 20241205 | 130600 | 11954710080 | 6780 | 6770 | 6780 | 6770 | 661 |
| 367 | 20241205 | 130500 | 11950233330 | 6770 | 6760 | 6770 | 6750 | 523 |
| 368 | 20241205 | 130400 | 11946700210 | 6780 | 6750 | 6780 | 6750 | 380 |
| 369 | 20241205 | 130300 | 11944131060 | 6750 | 6760 | 6770 | 6750 | 3922 |
| 370 | 20241205 | 130200 | 11917641980 | 6770 | 6800 | 6800 | 6770 | 1472 |
| 371 | 20241205 | 130100 | 11907646420 | 6810 | 6820 | 6830 | 6800 | 4537 |
| 372 | 20241205 | 130000 | 11876741050 | 6820 | 6770 | 6830 | 6770 | 4357 |
| 373 | 20241205 | 125900 | 11847127780 | 6770 | 6780 | 6780 | 6760 | 287 |
| 374 | 20241205 | 125800 | 11845184370 | 6770 | 6770 | 6770 | 6750 | 1198 |
| 375 | 20241205 | 125700 | 11837079630 | 6770 | 6780 | 6780 | 6740 | 928 |
| 376 | 20241205 | 125600 | 11830799940 | 6740 | 6780 | 6790 | 6740 | 3217 |
| 377 | 20241205 | 125500 | 11809044070 | 6780 | 6770 | 6780 | 6760 | 418 |
| 378 | 20241205 | 125400 | 11806214300 | 6760 | 6780 | 6790 | 6760 | 1756 |
| 379 | 20241205 | 125300 | 11794320120 | 6780 | 6750 | 6800 | 6740 | 4375 |
| 380 | 20241205 | 125200 | 11764673300 | 6750 | 6720 | 6750 | 6710 | 1992 |
| 381 | 20241205 | 125100 | 11751265850 | 6720 | 6690 | 6720 | 6680 | 3757 |
| 382 | 20241205 | 125000 | 11726058640 | 6680 | 6710 | 6720 | 6680 | 6893 |
| 383 | 20241205 | 124900 | 11679871300 | 6710 | 6720 | 6730 | 6710 | 3415 |
| 384 | 20241205 | 124800 | 11656921610 | 6740 | 6720 | 6740 | 6700 | 9714 |
| 385 | 20241205 | 124700 | 11591624080 | 6710 | 6690 | 6710 | 6680 | 7164 |
| 386 | 20241205 | 124600 | 11543615850 | 6690 | 6720 | 6720 | 6670 | 26063 |
| 387 | 20241205 | 124500 | 11369442240 | 6720 | 6710 | 6730 | 6690 | 19484 |
| 388 | 20241205 | 124400 | 11238679830 | 6710 | 6760 | 6780 | 6700 | 17966 |
| 389 | 20241205 | 124300 | 11117847710 | 6760 | 6790 | 6800 | 6760 | 4609 |
| 390 | 20241205 | 124200 | 11086640520 | 6800 | 6790 | 6810 | 6790 | 590 |
| 391 | 20241205 | 124100 | 11082629580 | 6790 | 6770 | 6790 | 6750 | 8403 |
| 392 | 20241205 | 124000 | 11025645330 | 6780 | 6780 | 6790 | 6770 | 2709 |
| 393 | 20241205 | 123900 | 11007290730 | 6770 | 6800 | 6810 | 6740 | 21330 |
| 394 | 20241205 | 123800 | 10862906020 | 6810 | 6840 | 6850 | 6810 | 11686 |
| 395 | 20241205 | 123700 | 10783089430 | 6850 | 6830 | 6850 | 6820 | 5417 |
| 396 | 20241205 | 123600 | 10746047510 | 6830 | 6820 | 6840 | 6800 | 13599 |
| 397 | 20241205 | 123500 | 10653467450 | 6810 | 6840 | 6850 | 6810 | 28897 |
| 398 | 20241205 | 123400 | 10456239780 | 6850 | 6920 | 6920 | 6830 | 21020 |
| 399 | 20241205 | 123300 | 10311805190 | 6940 | 6920 | 6940 | 6910 | 559 |
| 400 | 20241205 | 123200 | 10307934750 | 6920 | 6930 | 6940 | 6920 | 2055 |
| 401 | 20241205 | 123100 | 10293704980 | 6930 | 6940 | 6940 | 6900 | 9606 |
| 402 | 20241205 | 123000 | 10227298120 | 6950 | 6970 | 6970 | 6940 | 4593 |
| 403 | 20241205 | 122900 | 10195380090 | 6960 | 6970 | 6980 | 6950 | 7481 |
| 404 | 20241205 | 122800 | 10143255340 | 6960 | 6970 | 6970 | 6960 | 1094 |
| 405 | 20241205 | 122700 | 10135637900 | 6960 | 6980 | 6990 | 6960 | 2474 |
| 406 | 20241205 | 122600 | 10118374590 | 6990 | 6990 | 7000 | 6980 | 1866 |
| 407 | 20241205 | 122500 | 10105334110 | 7000 | 6990 | 7000 | 6980 | 2013 |
| 408 | 20241205 | 122400 | 10091277240 | 7000 | 6990 | 7000 | 6990 | 1363 |
| 409 | 20241205 | 122300 | 10081742740 | 6990 | 7000 | 7000 | 6990 | 553 |
| 410 | 20241205 | 122200 | 10077875030 | 7000 | 7020 | 7020 | 7000 | 312 |
| 411 | 20241205 | 122100 | 10075690810 | 7020 | 7030 | 7030 | 7000 | 1872 |
| 412 | 20241205 | 122000 | 10062564040 | 7030 | 7020 | 7030 | 7020 | 120 |
| 413 | 20241205 | 121900 | 10061720450 | 7040 | 7000 | 7040 | 7000 | 973 |
| 414 | 20241205 | 121800 | 10054909400 | 6990 | 7020 | 7020 | 6980 | 6157 |
| 415 | 20241205 | 121700 | 10011825100 | 7020 | 7020 | 7020 | 7020 | 250 |
| 416 | 20241205 | 121600 | 10010070100 | 7020 | 7030 | 7040 | 7020 | 940 |
| 417 | 20241205 | 121500 | 10003461800 | 7030 | 7040 | 7050 | 7030 | 1008 |
| 418 | 20241205 | 121400 | 9996363120 | 7040 | 7050 | 7050 | 7040 | 329 |
| 419 | 20241205 | 121300 | 9994044790 | 7050 | 7060 | 7060 | 7050 | 1300 |
| 420 | 20241205 | 121200 | 9984875790 | 7060 | 7060 | 7060 | 7060 | 122 |
| 421 | 20241205 | 121100 | 9984014470 | 7060 | 7080 | 7090 | 7060 | 202 |
| 422 | 20241205 | 121000 | 9982585760 | 7080 | 7070 | 7080 | 7050 | 358 |
| 423 | 20241205 | 120900 | 9980053690 | 7070 | 7080 | 7080 | 7050 | 923 |
| 424 | 20241205 | 120800 | 9973531680 | 7080 | 7080 | 7100 | 7080 | 685 |
| 425 | 20241205 | 120700 | 9968671750 | 7080 | 7050 | 7090 | 7050 | 152 |
| 426 | 20241205 | 120600 | 9967597890 | 7050 | 7060 | 7060 | 7050 | 565 |
| 427 | 20241205 | 120500 | 9963610290 | 7060 | 7070 | 7070 | 7060 | 740 |
| 428 | 20241205 | 120400 | 9958381890 | 7070 | 7060 | 7070 | 7050 | 388 |
| 429 | 20241205 | 120300 | 9955641680 | 7050 | 7020 | 7050 | 7020 | 601 |
| 430 | 20241205 | 120200 | 9951415300 | 7020 | 7030 | 7030 | 7020 | 52 |
| 431 | 20241205 | 120100 | 9951049760 | 7020 | 7040 | 7040 | 7020 | 113 |
| 432 | 20241205 | 120000 | 9950254280 | 7020 | 7030 | 7040 | 7020 | 1924 |
| 433 | 20241205 | 115900 | 9936741700 | 7030 | 7030 | 7030 | 7030 | 40 |
| 434 | 20241205 | 115800 | 9936460500 | 7030 | 7030 | 7030 | 7030 | 872 |
| 435 | 20241205 | 115700 | 9930330340 | 7030 | 7040 | 7050 | 7030 | 455 |
| 436 | 20241205 | 115600 | 9927130090 | 7010 | 7020 | 7020 | 7010 | 195 |
| 437 | 20241205 | 115500 | 9925762790 | 7010 | 7050 | 7050 | 7010 | 2348 |
| 438 | 20241205 | 115400 | 9909283710 | 7050 | 7030 | 7050 | 7030 | 2587 |
| 439 | 20241205 | 115300 | 9891056210 | 7010 | 7010 | 7030 | 7010 | 3398 |
| 440 | 20241205 | 115200 | 9867189990 | 7020 | 7000 | 7020 | 7000 | 936 |
| 441 | 20241205 | 115100 | 9860633870 | 7010 | 7010 | 7040 | 7010 | 806 |
| 442 | 20241205 | 115000 | 9854983430 | 7030 | 7010 | 7030 | 7010 | 332 |
| 443 | 20241205 | 114900 | 9852655910 | 7000 | 7030 | 7030 | 7000 | 4357 |
| 444 | 20241205 | 114800 | 9822125640 | 7030 | 7020 | 7030 | 7010 | 1841 |
| 445 | 20241205 | 114700 | 9809217010 | 7020 | 7040 | 7040 | 7020 | 3420 |
| 446 | 20241205 | 114600 | 9785175580 | 7040 | 7050 | 7050 | 7040 | 4585 |
| 447 | 20241205 | 114500 | 9752859160 | 7050 | 7070 | 7070 | 7050 | 1100 |
| 448 | 20241205 | 114400 | 9745091770 | 7070 | 7090 | 7090 | 7070 | 906 |
| 449 | 20241205 | 114300 | 9738675080 | 7090 | 7070 | 7090 | 7070 | 1400 |
| 450 | 20241205 | 114200 | 9728765240 | 7050 | 7050 | 7060 | 7040 | 2206 |
| 451 | 20241205 | 114100 | 9713193650 | 7040 | 7040 | 7040 | 7040 | 252 |
| 452 | 20241205 | 114000 | 9711419570 | 7040 | 7050 | 7060 | 7040 | 1791 |
| 453 | 20241205 | 113900 | 9698796580 | 7040 | 7050 | 7050 | 7040 | 1349 |
| 454 | 20241205 | 113800 | 9689286140 | 7050 | 7080 | 7080 | 7050 | 1597 |
| 455 | 20241205 | 113700 | 9678015530 | 7060 | 7080 | 7080 | 7050 | 1829 |
| 456 | 20241205 | 113600 | 9665090130 | 7080 | 7070 | 7080 | 7060 | 170 |
| 457 | 20241205 | 113500 | 9663889750 | 7070 | 7100 | 7110 | 7070 | 2756 |
| 458 | 20241205 | 113400 | 9644367180 | 7090 | 7090 | 7090 | 7090 | 242 |
| 459 | 20241205 | 113300 | 9642651400 | 7090 | 7090 | 7090 | 7080 | 902 |
| 460 | 20241205 | 113200 | 9636256320 | 7090 | 7090 | 7090 | 7090 | 164 |
| 461 | 20241205 | 113100 | 9635093560 | 7090 | 7090 | 7110 | 7090 | 1277 |
| 462 | 20241205 | 113000 | 9626036890 | 7110 | 7060 | 7110 | 7060 | 161 |
| 463 | 20241205 | 112900 | 9624899210 | 7060 | 7070 | 7080 | 7060 | 3596 |
| 464 | 20241205 | 112800 | 9599482000 | 7080 | 7080 | 7100 | 7080 | 1296 |
| 465 | 20241205 | 112700 | 9590291160 | 7080 | 7110 | 7110 | 7080 | 3420 |
| 466 | 20241205 | 112600 | 9566036860 | 7110 | 7110 | 7120 | 7110 | 843 |
| 467 | 20241205 | 112500 | 9560041790 | 7120 | 7140 | 7140 | 7120 | 94 |
| 468 | 20241205 | 112400 | 9559370910 | 7140 | 7110 | 7140 | 7100 | 784 |
| 469 | 20241205 | 112300 | 9553791950 | 7110 | 7150 | 7150 | 7110 | 585 |
| 470 | 20241205 | 112200 | 9549625210 | 7120 | 7100 | 7120 | 7100 | 226 |
| 471 | 20241205 | 112100 | 9548017070 | 7090 | 7090 | 7090 | 7090 | 46 |
| 472 | 20241205 | 112000 | 9547690930 | 7080 | 7080 | 7090 | 7080 | 355 |
| 473 | 20241205 | 111900 | 9545177520 | 7100 | 7090 | 7100 | 7070 | 4304 |
| 474 | 20241205 | 111800 | 9514687120 | 7090 | 7100 | 7100 | 7080 | 1513 |
| 475 | 20241205 | 111700 | 9503959480 | 7100 | 7110 | 7110 | 7100 | 766 |
| 476 | 20241205 | 111600 | 9498517600 | 7150 | 7100 | 7150 | 7100 | 26 |
| 477 | 20241205 | 111500 | 9498332000 | 7100 | 7090 | 7120 | 7090 | 1251 |
| 478 | 20241205 | 111400 | 9489456780 | 7090 | 7160 | 7160 | 7080 | 1872 |
| 479 | 20241205 | 111300 | 9476151420 | 7150 | 7120 | 7170 | 7120 | 680 |
| 480 | 20241205 | 111200 | 9471285670 | 7120 | 7120 | 7150 | 7100 | 1548 |
| 481 | 20241205 | 111100 | 9460258500 | 7120 | 7120 | 7120 | 7120 | 403 |
| 482 | 20241205 | 111000 | 9457389140 | 7120 | 7100 | 7130 | 7100 | 244 |
| 483 | 20241205 | 110900 | 9455652660 | 7090 | 7120 | 7140 | 7090 | 2580 |
| 484 | 20241205 | 110800 | 9437327710 | 7140 | 7110 | 7140 | 7100 | 1213 |
| 485 | 20241205 | 110700 | 9428709940 | 7150 | 7150 | 7150 | 7110 | 974 |
| 486 | 20241205 | 110600 | 9421778480 | 7130 | 7130 | 7130 | 7120 | 1580 |
| 487 | 20241205 | 110500 | 9410513580 | 7130 | 7130 | 7130 | 7110 | 2859 |
| 488 | 20241205 | 110400 | 9390163320 | 7120 | 7130 | 7160 | 7110 | 4437 |
| 489 | 20241205 | 110300 | 9358544360 | 7130 | 7160 | 7160 | 7130 | 4046 |
| 490 | 20241205 | 110200 | 9329682840 | 7160 | 7170 | 7180 | 7140 | 3018 |
| 491 | 20241205 | 110100 | 9308074150 | 7180 | 7200 | 7200 | 7180 | 3814 |
| 492 | 20241205 | 110000 | 9280644540 | 7210 | 7200 | 7230 | 7200 | 812 |
| 493 | 20241205 | 105900 | 9274795470 | 7200 | 7190 | 7200 | 7190 | 992 |
| 494 | 20241205 | 105800 | 9267658710 | 7190 | 7190 | 7190 | 7180 | 2115 |
| 495 | 20241205 | 105700 | 9252451870 | 7180 | 7230 | 7230 | 7180 | 2447 |
| 496 | 20241205 | 105600 | 9234852800 | 7200 | 7180 | 7210 | 7180 | 1866 |
| 497 | 20241205 | 105500 | 9221414140 | 7180 | 7220 | 7220 | 7180 | 6142 |
| 498 | 20241205 | 105400 | 9177180900 | 7220 | 7240 | 7250 | 7220 | 2642 |
| 499 | 20241205 | 105300 | 9158071150 | 7250 | 7290 | 7310 | 7250 | 1647 |
| 500 | 20241205 | 105200 | 9146109280 | 7280 | 7270 | 7280 | 7270 | 3627 |
| 501 | 20241205 | 105100 | 9119740970 | 7270 | 7270 | 7270 | 7270 | 280 |
| 502 | 20241205 | 105000 | 9117705370 | 7310 | 7280 | 7310 | 7270 | 508 |
| 503 | 20241205 | 104900 | 9114007730 | 7280 | 7290 | 7290 | 7280 | 1553 |
| 504 | 20241205 | 104800 | 9102692710 | 7290 | 7320 | 7320 | 7290 | 819 |
| 505 | 20241205 | 104700 | 9096714110 | 7320 | 7320 | 7340 | 7320 | 1270 |
| 506 | 20241205 | 104600 | 9087412550 | 7340 | 7250 | 7340 | 7250 | 4593 |
| 507 | 20241205 | 104500 | 9053866380 | 7250 | 7260 | 7270 | 7250 | 313 |
| 508 | 20241205 | 104400 | 9051594510 | 7250 | 7250 | 7280 | 7250 | 2273 |
| 509 | 20241205 | 104300 | 9035103760 | 7250 | 7250 | 7300 | 7250 | 2977 |
| 510 | 20241205 | 104200 | 9013462590 | 7250 | 7300 | 7310 | 7250 | 3857 |
| 511 | 20241205 | 104100 | 8985342830 | 7310 | 7340 | 7340 | 7300 | 648 |
| 512 | 20241205 | 104000 | 8980599490 | 7340 | 7310 | 7340 | 7300 | 1187 |
| 513 | 20241205 | 103900 | 8971902500 | 7310 | 7320 | 7320 | 7290 | 13617 |
| 514 | 20241205 | 103800 | 8872371750 | 7340 | 7360 | 7360 | 7330 | 3055 |
| 515 | 20241205 | 103700 | 8849909850 | 7350 | 7370 | 7380 | 7350 | 5645 |
| 516 | 20241205 | 103600 | 8808354120 | 7370 | 7320 | 7370 | 7320 | 9636 |
| 517 | 20241205 | 103500 | 8737500160 | 7340 | 7330 | 7350 | 7310 | 3373 |
| 518 | 20241205 | 103400 | 8712787520 | 7330 | 7350 | 7370 | 7320 | 4085 |
| 519 | 20241205 | 103300 | 8682788110 | 7350 | 7310 | 7350 | 7310 | 8308 |
| 520 | 20241205 | 103200 | 8621886680 | 7300 | 7360 | 7390 | 7270 | 13281 |
| 521 | 20241205 | 103100 | 8524437570 | 7370 | 7310 | 7420 | 7300 | 43159 |
| 522 | 20241205 | 103000 | 8207034720 | 7310 | 7290 | 7320 | 7280 | 16997 |
| 523 | 20241205 | 102900 | 8082922410 | 7290 | 7260 | 7290 | 7260 | 4689 |
| 524 | 20241205 | 102800 | 8048816450 | 7260 | 7250 | 7270 | 7240 | 2472 |
| 525 | 20241205 | 102700 | 8030866590 | 7240 | 7270 | 7290 | 7240 | 3992 |
| 526 | 20241205 | 102600 | 8001893280 | 7270 | 7240 | 7290 | 7240 | 12238 |
| 527 | 20241205 | 102500 | 7913019720 | 7230 | 7230 | 7230 | 7150 | 14039 |
| 528 | 20241205 | 102400 | 7812103350 | 7220 | 7260 | 7260 | 7210 | 5654 |
| 529 | 20241205 | 102300 | 7771204920 | 7260 | 7220 | 7260 | 7220 | 9527 |
| 530 | 20241205 | 102200 | 7702166080 | 7230 | 7210 | 7230 | 7210 | 1717 |
| 531 | 20241205 | 102100 | 7689769540 | 7210 | 7220 | 7230 | 7210 | 4112 |
| 532 | 20241205 | 102000 | 7660071830 | 7210 | 7200 | 7230 | 7190 | 5220 |
| 533 | 20241205 | 101900 | 7622444200 | 7200 | 7150 | 7220 | 7140 | 14484 |
| 534 | 20241205 | 101800 | 7518380730 | 7150 | 7120 | 7160 | 7120 | 6757 |
| 535 | 20241205 | 101700 | 7470091530 | 7110 | 7100 | 7150 | 7100 | 10980 |
| 536 | 20241205 | 101600 | 7391834680 | 7090 | 7090 | 7090 | 7090 | 252 |
| 537 | 20241205 | 101500 | 7390048000 | 7080 | 7150 | 7160 | 7080 | 7234 |
| 538 | 20241205 | 101400 | 7338591780 | 7150 | 7110 | 7150 | 7110 | 6650 |
| 539 | 20241205 | 101300 | 7291200300 | 7100 | 7110 | 7110 | 7090 | 2044 |
| 540 | 20241205 | 101200 | 7276681520 | 7130 | 7050 | 7130 | 7050 | 9307 |
| 541 | 20241205 | 101100 | 7210621860 | 7050 | 7090 | 7090 | 7050 | 1461 |
| 542 | 20241205 | 101000 | 7200307520 | 7080 | 7070 | 7110 | 7060 | 9340 |
| 543 | 20241205 | 100900 | 7134078390 | 7070 | 6970 | 7090 | 6970 | 7640 |
| 544 | 20241205 | 100800 | 7080388200 | 6960 | 6960 | 7010 | 6960 | 9104 |
| 545 | 20241205 | 100700 | 7016819820 | 6970 | 6960 | 6970 | 6940 | 1229 |
| 546 | 20241205 | 100600 | 7008261630 | 6920 | 6930 | 6970 | 6900 | 7886 |
| 547 | 20241205 | 100500 | 6953657720 | 6920 | 6960 | 6970 | 6920 | 1356 |
| 548 | 20241205 | 100400 | 6944256130 | 6960 | 6960 | 6980 | 6930 | 2945 |
| 549 | 20241205 | 100300 | 6923763910 | 6960 | 6920 | 6960 | 6920 | 3362 |
| 550 | 20241205 | 100200 | 6900414490 | 6940 | 6900 | 6950 | 6890 | 3266 |
| 551 | 20241205 | 100100 | 6877834310 | 6890 | 6910 | 6920 | 6850 | 10826 |
| 552 | 20241205 | 100000 | 6803231700 | 6910 | 6870 | 6940 | 6870 | 9074 |
| 553 | 20241205 | 095900 | 6740510620 | 6870 | 6760 | 6890 | 6750 | 11773 |
| 554 | 20241205 | 095800 | 6660262700 | 6760 | 6860 | 6880 | 6760 | 28595 |
| 555 | 20241205 | 095700 | 6465291990 | 6860 | 6860 | 6900 | 6850 | 6202 |
| 556 | 20241205 | 095600 | 6422713230 | 6850 | 6880 | 6900 | 6840 | 20460 |
| 557 | 20241205 | 095500 | 6282222130 | 6880 | 6900 | 6940 | 6880 | 13654 |
| 558 | 20241205 | 095400 | 6188024040 | 6900 | 6940 | 6970 | 6900 | 12289 |
| 559 | 20241205 | 095300 | 6102821590 | 6980 | 6990 | 7000 | 6910 | 25865 |
| 560 | 20241205 | 095200 | 5922982220 | 6990 | 7020 | 7020 | 6970 | 26641 |
| 561 | 20241205 | 095100 | 5736528820 | 7020 | 7120 | 7120 | 7020 | 19861 |
| 562 | 20241205 | 095000 | 5596192610 | 7120 | 7100 | 7120 | 7090 | 4281 |
| 563 | 20241205 | 094900 | 5565798480 | 7100 | 7090 | 7100 | 7080 | 3501 |
| 564 | 20241205 | 094800 | 5540975410 | 7090 | 7100 | 7110 | 7090 | 3812 |
| 565 | 20241205 | 094700 | 5513920090 | 7100 | 7110 | 7110 | 7100 | 6422 |
| 566 | 20241205 | 094600 | 5468305690 | 7110 | 7150 | 7150 | 7100 | 15545 |
| 567 | 20241205 | 094500 | 5357635190 | 7150 | 7140 | 7160 | 7130 | 3814 |
| 568 | 20241205 | 094400 | 5330412880 | 7140 | 7160 | 7160 | 7130 | 4943 |
| 569 | 20241205 | 094300 | 5295116790 | 7150 | 7150 | 7160 | 7150 | 2535 |
| 570 | 20241205 | 094200 | 5276989640 | 7150 | 7170 | 7170 | 7150 | 2019 |
| 571 | 20241205 | 094100 | 5262527080 | 7180 | 7150 | 7180 | 7140 | 4040 |
| 572 | 20241205 | 094000 | 5233615810 | 7150 | 7130 | 7160 | 7130 | 7119 |
| 573 | 20241205 | 093900 | 5182797040 | 7140 | 7110 | 7140 | 7110 | 4485 |
| 574 | 20241205 | 093800 | 5150787990 | 7110 | 7100 | 7140 | 7100 | 9570 |
| 575 | 20241205 | 093700 | 5082720860 | 7100 | 7130 | 7130 | 7100 | 8990 |
| 576 | 20241205 | 093600 | 5018803660 | 7130 | 7130 | 7140 | 7110 | 5849 |
| 577 | 20241205 | 093500 | 4977156880 | 7120 | 7140 | 7150 | 7120 | 5803 |
| 578 | 20241205 | 093400 | 4935753870 | 7150 | 7150 | 7170 | 7150 | 2405 |
| 579 | 20241205 | 093300 | 4918547530 | 7150 | 7160 | 7160 | 7130 | 4609 |
| 580 | 20241205 | 093200 | 4885635040 | 7160 | 7160 | 7180 | 7150 | 1692 |
| 581 | 20241205 | 093100 | 4873509560 | 7170 | 7150 | 7170 | 7140 | 14411 |
| 582 | 20241205 | 093000 | 4770403640 | 7150 | 7180 | 7180 | 7150 | 9955 |
| 583 | 20241205 | 092900 | 4699096540 | 7180 | 7200 | 7210 | 7180 | 8886 |
| 584 | 20241205 | 092800 | 4635144200 | 7210 | 7220 | 7220 | 7200 | 1992 |
| 585 | 20241205 | 092700 | 4620781940 | 7220 | 7250 | 7250 | 7200 | 1843 |
| 586 | 20241205 | 092600 | 4607475240 | 7220 | 7170 | 7250 | 7160 | 4400 |
| 587 | 20241205 | 092500 | 4575895260 | 7170 | 7220 | 7250 | 7170 | 12539 |
| 588 | 20241205 | 092400 | 4485558570 | 7220 | 7220 | 7250 | 7210 | 3702 |
| 589 | 20241205 | 092300 | 4458820290 | 7200 | 7270 | 7270 | 7190 | 6828 |
| 590 | 20241205 | 092200 | 4409543970 | 7270 | 7350 | 7350 | 7260 | 9710 |
| 591 | 20241205 | 092100 | 4338687330 | 7320 | 7190 | 7350 | 7170 | 19349 |
| 592 | 20241205 | 092000 | 4197705320 | 7170 | 7190 | 7190 | 7160 | 5307 |
| 593 | 20241205 | 091900 | 4159604420 | 7190 | 7160 | 7260 | 7160 | 8605 |
| 594 | 20241205 | 091800 | 4097454200 | 7180 | 7120 | 7190 | 7110 | 4925 |
| 595 | 20241205 | 091700 | 4062171970 | 7140 | 7110 | 7140 | 7110 | 2722 |
| 596 | 20241205 | 091600 | 4042792510 | 7110 | 7090 | 7140 | 7090 | 2231 |
| 597 | 20241205 | 091500 | 4026938610 | 7090 | 7100 | 7150 | 7070 | 17415 |
| 598 | 20241205 | 091400 | 3903345210 | 7100 | 7160 | 7160 | 7100 | 17302 |
| 599 | 20241205 | 091300 | 3779944910 | 7150 | 7150 | 7170 | 7150 | 7968 |
| 600 | 20241205 | 091200 | 3722969750 | 7160 | 7230 | 7230 | 7140 | 12760 |
| 601 | 20241205 | 091100 | 3631504400 | 7230 | 7160 | 7240 | 7150 | 30499 |
| 602 | 20241205 | 091000 | 3411576830 | 7150 | 7160 | 7180 | 7130 | 15047 |
| 603 | 20241205 | 090900 | 3304004300 | 7160 | 7030 | 7180 | 7020 | 15048 |
| 604 | 20241205 | 090800 | 3196885240 | 7060 | 7040 | 7080 | 7010 | 21887 |
| 605 | 20241205 | 090700 | 3043010270 | 7040 | 7120 | 7120 | 7030 | 18174 |
| 606 | 20241205 | 090600 | 2914765200 | 7090 | 7120 | 7140 | 7030 | 26547 |
| 607 | 20241205 | 090500 | 2726966820 | 7100 | 7100 | 7180 | 7090 | 25096 |
| 608 | 20241205 | 090400 | 2547982330 | 7070 | 7100 | 7130 | 7060 | 23770 |
| 609 | 20241205 | 090300 | 2379392680 | 7100 | 6970 | 7140 | 6860 | 62441 |
| 610 | 20241205 | 090200 | 1942383950 | 6920 | 7180 | 7200 | 6900 | 98049 |
| 611 | 20241205 | 090100 | 1245227620 | 7180 | 7370 | 7370 | 7120 | 89417 |
| 612 | 20241205 | 090000 | 600541010 | 7350 | 7300 | 7390 | 7250 | 81501 |