31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 66646 |
| 3 | 20241209 | 191000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20241209 | 190900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20241209 | 190800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20241209 | 190700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20241209 | 190600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20241209 | 190500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20241209 | 190400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20241209 | 190300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20241209 | 190200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20241209 | 190100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20241209 | 190000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20241209 | 185900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20241209 | 185800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20241209 | 185700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20241209 | 185600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20241209 | 185500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20241209 | 185400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20241209 | 185300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20241209 | 185200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20241209 | 185100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20241209 | 185000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20241209 | 184900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20241209 | 184800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20241209 | 184700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20241209 | 184600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20241209 | 184500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20241209 | 184400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20241209 | 184300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20241209 | 184200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20241209 | 184100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 66646 |
| 33 | 20241209 | 184000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20241209 | 183900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20241209 | 183800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20241209 | 183700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20241209 | 183600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20241209 | 183500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20241209 | 183400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20241209 | 183300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20241209 | 183200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20241209 | 183100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20241209 | 183000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20241209 | 182900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20241209 | 182800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20241209 | 182700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20241209 | 182600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20241209 | 182500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20241209 | 182400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20241209 | 182300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20241209 | 182200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20241209 | 182100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20241209 | 182000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20241209 | 181900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20241209 | 181800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20241209 | 181700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20241209 | 181600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20241209 | 181500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20241209 | 181400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20241209 | 181300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20241209 | 181200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20241209 | 181100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 66646 |
| 63 | 20241209 | 181000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20241209 | 180900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20241209 | 180800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20241209 | 180700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20241209 | 180600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20241209 | 180500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20241209 | 180400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20241209 | 180300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20241209 | 180200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20241209 | 180100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20241209 | 180000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20241209 | 175900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20241209 | 175800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20241209 | 175700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20241209 | 175600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20241209 | 175500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20241209 | 175400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20241209 | 175300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20241209 | 175200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20241209 | 175100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20241209 | 175000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20241209 | 174900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20241209 | 174800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20241209 | 174700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20241209 | 174600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20241209 | 174500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20241209 | 174400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20241209 | 174300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20241209 | 174200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20241209 | 174100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 66646 |
| 93 | 20241209 | 174000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20241209 | 173900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20241209 | 173800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20241209 | 173700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20241209 | 173600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20241209 | 173500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20241209 | 173400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20241209 | 173300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20241209 | 173200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20241209 | 173100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20241209 | 173000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20241209 | 172900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20241209 | 172800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20241209 | 172700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20241209 | 172600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20241209 | 172500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20241209 | 172400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20241209 | 172300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20241209 | 172200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20241209 | 172100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20241209 | 172000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20241209 | 171900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20241209 | 171800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20241209 | 171700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20241209 | 171600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20241209 | 171500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20241209 | 171400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20241209 | 171300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20241209 | 171200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20241209 | 171100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 66646 |
| 123 | 20241209 | 171000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20241209 | 170900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20241209 | 170800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20241209 | 170700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20241209 | 170600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20241209 | 170500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20241209 | 170400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20241209 | 170300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20241209 | 170200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20241209 | 170100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20241209 | 170000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20241209 | 165900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20241209 | 165800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20241209 | 165700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20241209 | 165600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20241209 | 165500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20241209 | 165400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20241209 | 165300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20241209 | 165200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20241209 | 165100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20241209 | 165000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20241209 | 164900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20241209 | 164800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20241209 | 164700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20241209 | 164600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20241209 | 164500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20241209 | 164400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20241209 | 164300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20241209 | 164200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20241209 | 164100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 66646 |
| 153 | 20241209 | 164000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20241209 | 163900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20241209 | 163800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20241209 | 163700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20241209 | 163600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20241209 | 163500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20241209 | 163400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20241209 | 163300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20241209 | 163200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20241209 | 163100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20241209 | 163000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20241209 | 162900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20241209 | 162800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20241209 | 162700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20241209 | 162600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20241209 | 162500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20241209 | 162400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20241209 | 162300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20241209 | 162200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20241209 | 162100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20241209 | 162000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20241209 | 161900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20241209 | 161800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20241209 | 161700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20241209 | 161600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20241209 | 161500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20241209 | 161400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20241209 | 161300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20241209 | 161200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20241209 | 161100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 66646 |
| 183 | 20241209 | 161000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20241209 | 160900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20241209 | 160800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20241209 | 160700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20241209 | 160600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20241209 | 160500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20241209 | 160400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20241209 | 160300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20241209 | 160200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20241209 | 160100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20241209 | 160000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20241209 | 155900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20241209 | 155800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20241209 | 155700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20241209 | 155600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20241209 | 155500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20241209 | 155400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20241209 | 155300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20241209 | 155200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20241209 | 155100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20241209 | 155000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20241209 | 154900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20241209 | 154800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20241209 | 154700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20241209 | 154600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20241209 | 154500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20241209 | 154400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20241209 | 154300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20241209 | 154200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20241209 | 154100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 66646 |
| 213 | 20241209 | 154000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20241209 | 153900 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20241209 | 153800 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20241209 | 153700 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20241209 | 153600 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20241209 | 153500 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20241209 | 153400 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20241209 | 153300 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20241209 | 153200 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20241209 | 153100 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20241209 | 153000 | 63224893570 | 7810 | 7810 | 7810 | 7810 | 66646 |
| 224 | 20241209 | 152900 | 62704388310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20241209 | 152800 | 62704388310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20241209 | 152700 | 62704388310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20241209 | 152600 | 62704388310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20241209 | 152500 | 62704388310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20241209 | 152400 | 62704388310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20241209 | 152300 | 62704388310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20241209 | 152200 | 62704388310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20241209 | 152100 | 62704388310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20241209 | 152000 | 62704388310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20241209 | 151900 | 62704388310 | 7800 | 7830 | 7840 | 7760 | 37694 |
| 235 | 20241209 | 151800 | 62409953580 | 7830 | 7830 | 7860 | 7800 | 31078 |
| 236 | 20241209 | 151700 | 62166532510 | 7800 | 7790 | 7830 | 7780 | 22812 |
| 237 | 20241209 | 151600 | 61988311730 | 7780 | 7750 | 7780 | 7740 | 7329 |
| 238 | 20241209 | 151500 | 61931459070 | 7760 | 7790 | 7800 | 7760 | 9768 |
| 239 | 20241209 | 151400 | 61855504460 | 7810 | 7780 | 7810 | 7770 | 9142 |
| 240 | 20241209 | 151300 | 61784340990 | 7780 | 7820 | 7820 | 7770 | 10638 |
| 241 | 20241209 | 151200 | 61701409140 | 7820 | 7790 | 7840 | 7770 | 9936 |
| 242 | 20241209 | 151100 | 61623851340 | 7790 | 7760 | 7800 | 7760 | 5643 |
| 243 | 20241209 | 151000 | 61579932740 | 7790 | 7750 | 7840 | 7750 | 32414 |
| 244 | 20241209 | 150900 | 61327499950 | 7760 | 7690 | 7760 | 7680 | 8920 |
| 245 | 20241209 | 150800 | 61258664410 | 7690 | 7660 | 7690 | 7660 | 4421 |
| 246 | 20241209 | 150700 | 61224733440 | 7670 | 7670 | 7680 | 7660 | 7314 |
| 247 | 20241209 | 150600 | 61168649340 | 7670 | 7650 | 7700 | 7650 | 610 |
| 248 | 20241209 | 150500 | 61163967010 | 7660 | 7700 | 7710 | 7660 | 8150 |
| 249 | 20241209 | 150400 | 61101441820 | 7700 | 7680 | 7720 | 7680 | 2811 |
| 250 | 20241209 | 150300 | 61079804090 | 7690 | 7680 | 7710 | 7680 | 1940 |
| 251 | 20241209 | 150200 | 61064882150 | 7690 | 7690 | 7720 | 7680 | 7283 |
| 252 | 20241209 | 150100 | 61008821680 | 7720 | 7700 | 7720 | 7680 | 5402 |
| 253 | 20241209 | 150000 | 60967264150 | 7700 | 7720 | 7730 | 7690 | 6502 |
| 254 | 20241209 | 145900 | 60917107350 | 7730 | 7710 | 7740 | 7710 | 5748 |
| 255 | 20241209 | 145800 | 60872699770 | 7710 | 7690 | 7730 | 7690 | 9983 |
| 256 | 20241209 | 145700 | 60795848350 | 7690 | 7660 | 7700 | 7660 | 5803 |
| 257 | 20241209 | 145600 | 60751268940 | 7660 | 7630 | 7670 | 7630 | 2701 |
| 258 | 20241209 | 145500 | 60730600530 | 7660 | 7620 | 7660 | 7620 | 3124 |
| 259 | 20241209 | 145400 | 60706733820 | 7640 | 7680 | 7680 | 7620 | 6274 |
| 260 | 20241209 | 145300 | 60658795770 | 7660 | 7660 | 7680 | 7660 | 5741 |
| 261 | 20241209 | 145200 | 60614765650 | 7670 | 7640 | 7680 | 7630 | 5201 |
| 262 | 20241209 | 145100 | 60574974090 | 7630 | 7640 | 7660 | 7630 | 4073 |
| 263 | 20241209 | 145000 | 60543831790 | 7650 | 7600 | 7650 | 7590 | 6533 |
| 264 | 20241209 | 144900 | 60493967560 | 7600 | 7590 | 7610 | 7550 | 3146 |
| 265 | 20241209 | 144800 | 60470130040 | 7570 | 7560 | 7600 | 7520 | 30012 |
| 266 | 20241209 | 144700 | 60243676580 | 7560 | 7620 | 7620 | 7560 | 9792 |
| 267 | 20241209 | 144600 | 60169370240 | 7620 | 7660 | 7660 | 7590 | 12243 |
| 268 | 20241209 | 144500 | 60076118610 | 7660 | 7660 | 7700 | 7640 | 6385 |
| 269 | 20241209 | 144400 | 60027125860 | 7660 | 7630 | 7680 | 7610 | 9169 |
| 270 | 20241209 | 144300 | 59957147610 | 7630 | 7710 | 7710 | 7560 | 36443 |
| 271 | 20241209 | 144200 | 59678823240 | 7700 | 7720 | 7730 | 7700 | 8933 |
| 272 | 20241209 | 144100 | 59609974290 | 7710 | 7720 | 7730 | 7710 | 2902 |
| 273 | 20241209 | 144000 | 59587567630 | 7730 | 7760 | 7760 | 7720 | 7277 |
| 274 | 20241209 | 143900 | 59531234190 | 7760 | 7750 | 7770 | 7740 | 3927 |
| 275 | 20241209 | 143800 | 59500783040 | 7740 | 7720 | 7770 | 7720 | 2634 |
| 276 | 20241209 | 143700 | 59480430260 | 7720 | 7740 | 7740 | 7720 | 3154 |
| 277 | 20241209 | 143600 | 59456063800 | 7740 | 7740 | 7740 | 7710 | 6770 |
| 278 | 20241209 | 143500 | 59403808540 | 7730 | 7730 | 7800 | 7720 | 5966 |
| 279 | 20241209 | 143400 | 59357468630 | 7730 | 7750 | 7760 | 7700 | 24783 |
| 280 | 20241209 | 143300 | 59165990190 | 7760 | 7800 | 7800 | 7760 | 8972 |
| 281 | 20241209 | 143200 | 59096285820 | 7790 | 7790 | 7810 | 7770 | 1847 |
| 282 | 20241209 | 143100 | 59081891220 | 7800 | 7790 | 7830 | 7770 | 7094 |
| 283 | 20241209 | 143000 | 59026526500 | 7800 | 7760 | 7800 | 7760 | 1967 |
| 284 | 20241209 | 142900 | 59011209630 | 7780 | 7750 | 7790 | 7750 | 4876 |
| 285 | 20241209 | 142800 | 58973365000 | 7760 | 7760 | 7790 | 7750 | 5446 |
| 286 | 20241209 | 142700 | 58931146910 | 7790 | 7770 | 7790 | 7750 | 3594 |
| 287 | 20241209 | 142600 | 58903232220 | 7790 | 7770 | 7790 | 7750 | 4345 |
| 288 | 20241209 | 142500 | 58869483050 | 7770 | 7770 | 7780 | 7760 | 3606 |
| 289 | 20241209 | 142400 | 58841487280 | 7780 | 7780 | 7800 | 7760 | 4772 |
| 290 | 20241209 | 142300 | 58804430740 | 7780 | 7780 | 7790 | 7760 | 2197 |
| 291 | 20241209 | 142200 | 58787355780 | 7780 | 7770 | 7790 | 7760 | 3976 |
| 292 | 20241209 | 142100 | 58756455880 | 7770 | 7820 | 7830 | 7760 | 10932 |
| 293 | 20241209 | 142000 | 58671132960 | 7810 | 7810 | 7820 | 7800 | 1583 |
| 294 | 20241209 | 141900 | 58658781680 | 7810 | 7810 | 7830 | 7800 | 2400 |
| 295 | 20241209 | 141800 | 58640036420 | 7810 | 7800 | 7840 | 7790 | 5656 |
| 296 | 20241209 | 141700 | 58595863050 | 7800 | 7790 | 7800 | 7780 | 3946 |
| 297 | 20241209 | 141600 | 58565133270 | 7800 | 7800 | 7820 | 7780 | 10778 |
| 298 | 20241209 | 141500 | 58481128220 | 7800 | 7750 | 7810 | 7730 | 10942 |
| 299 | 20241209 | 141400 | 58396087450 | 7750 | 7800 | 7800 | 7710 | 29830 |
| 300 | 20241209 | 141300 | 58164980520 | 7800 | 7840 | 7860 | 7780 | 11930 |
| 301 | 20241209 | 141200 | 58071809170 | 7840 | 7850 | 7860 | 7820 | 3179 |
| 302 | 20241209 | 141100 | 58046878150 | 7850 | 7850 | 7860 | 7810 | 7210 |
| 303 | 20241209 | 141000 | 57990469820 | 7850 | 7810 | 7880 | 7810 | 7157 |
| 304 | 20241209 | 140900 | 57934363610 | 7810 | 7810 | 7850 | 7780 | 7769 |
| 305 | 20241209 | 140800 | 57873708530 | 7810 | 7810 | 7870 | 7780 | 20955 |
| 306 | 20241209 | 140700 | 57709959800 | 7810 | 7890 | 7900 | 7760 | 75697 |
| 307 | 20241209 | 140600 | 57117330140 | 7890 | 8080 | 8100 | 7860 | 129714 |
| 308 | 20241209 | 140500 | 56081606360 | 8080 | 7920 | 8180 | 7920 | 232909 |
| 309 | 20241209 | 140400 | 54198541300 | 7910 | 7920 | 7920 | 7910 | 1160 |
| 310 | 20241209 | 140300 | 54189361660 | 7920 | 7900 | 7920 | 7900 | 1270 |
| 311 | 20241209 | 140200 | 54179320310 | 7900 | 7900 | 7920 | 7900 | 935 |
| 312 | 20241209 | 140100 | 54171921150 | 7900 | 7870 | 7920 | 7870 | 849 |
| 313 | 20241209 | 140000 | 54165209510 | 7870 | 7870 | 7880 | 7870 | 5884 |
| 314 | 20241209 | 135900 | 54118900630 | 7860 | 7910 | 7910 | 7850 | 15582 |
| 315 | 20241209 | 135800 | 53996138270 | 7920 | 7920 | 7920 | 7900 | 1485 |
| 316 | 20241209 | 135700 | 53984387540 | 7920 | 7930 | 7950 | 7920 | 5997 |
| 317 | 20241209 | 135600 | 53936877210 | 7930 | 7940 | 7950 | 7900 | 3291 |
| 318 | 20241209 | 135500 | 53910787890 | 7940 | 7890 | 7940 | 7890 | 10244 |
| 319 | 20241209 | 135400 | 53829703960 | 7880 | 7890 | 7900 | 7870 | 2432 |
| 320 | 20241209 | 135300 | 53810531670 | 7860 | 7870 | 7900 | 7860 | 5778 |
| 321 | 20241209 | 135200 | 53765001260 | 7880 | 7900 | 7910 | 7860 | 7455 |
| 322 | 20241209 | 135100 | 53706250260 | 7910 | 7910 | 7920 | 7900 | 3315 |
| 323 | 20241209 | 135000 | 53680029870 | 7880 | 7930 | 7930 | 7880 | 6403 |
| 324 | 20241209 | 134900 | 53629446230 | 7930 | 7950 | 7960 | 7870 | 13428 |
| 325 | 20241209 | 134800 | 53522971590 | 7960 | 7870 | 7960 | 7860 | 17157 |
| 326 | 20241209 | 134700 | 53387051330 | 7870 | 7860 | 7890 | 7850 | 4284 |
| 327 | 20241209 | 134600 | 53353338790 | 7870 | 7890 | 7890 | 7840 | 4200 |
| 328 | 20241209 | 134500 | 53320310560 | 7890 | 7920 | 7920 | 7890 | 3280 |
| 329 | 20241209 | 134400 | 53294385170 | 7920 | 7920 | 7930 | 7880 | 6035 |
| 330 | 20241209 | 134300 | 53246661580 | 7890 | 7890 | 7930 | 7890 | 9324 |
| 331 | 20241209 | 134200 | 53172879330 | 7890 | 7890 | 7900 | 7860 | 9358 |
| 332 | 20241209 | 134100 | 53099264150 | 7900 | 7880 | 7900 | 7860 | 4128 |
| 333 | 20241209 | 134000 | 53066758270 | 7890 | 7900 | 7910 | 7860 | 12121 |
| 334 | 20241209 | 133900 | 52971123900 | 7900 | 7770 | 7910 | 7770 | 15886 |
| 335 | 20241209 | 133800 | 52846305630 | 7770 | 7750 | 7800 | 7750 | 3130 |
| 336 | 20241209 | 133700 | 52821956360 | 7750 | 7720 | 7780 | 7720 | 664 |
| 337 | 20241209 | 133600 | 52816813180 | 7720 | 7830 | 7830 | 7720 | 8476 |
| 338 | 20241209 | 133500 | 52750816130 | 7830 | 7780 | 7840 | 7770 | 3324 |
| 339 | 20241209 | 133400 | 52724910790 | 7780 | 7730 | 7780 | 7730 | 6021 |
| 340 | 20241209 | 133300 | 52678167620 | 7730 | 7750 | 7750 | 7730 | 1424 |
| 341 | 20241209 | 133200 | 52667146650 | 7740 | 7720 | 7750 | 7720 | 3386 |
| 342 | 20241209 | 133100 | 52640993300 | 7720 | 7760 | 7760 | 7710 | 3730 |
| 343 | 20241209 | 133000 | 52612153550 | 7760 | 7730 | 7790 | 7730 | 8968 |
| 344 | 20241209 | 132900 | 52542444260 | 7720 | 7700 | 7720 | 7670 | 13866 |
| 345 | 20241209 | 132800 | 52435804510 | 7700 | 7720 | 7740 | 7700 | 10672 |
| 346 | 20241209 | 132700 | 52353510780 | 7720 | 7760 | 7760 | 7700 | 13372 |
| 347 | 20241209 | 132600 | 52250283760 | 7740 | 7860 | 7860 | 7720 | 28039 |
| 348 | 20241209 | 132500 | 52032426190 | 7870 | 7860 | 7870 | 7850 | 4322 |
| 349 | 20241209 | 132400 | 51998428910 | 7860 | 7880 | 7880 | 7860 | 2027 |
| 350 | 20241209 | 132300 | 51982489770 | 7870 | 7860 | 7890 | 7840 | 3578 |
| 351 | 20241209 | 132200 | 51954379360 | 7840 | 7870 | 7880 | 7840 | 6855 |
| 352 | 20241209 | 132100 | 51900510810 | 7870 | 7890 | 7910 | 7870 | 3257 |
| 353 | 20241209 | 132000 | 51874841670 | 7890 | 7870 | 7890 | 7860 | 4852 |
| 354 | 20241209 | 131900 | 51836631860 | 7870 | 7860 | 7890 | 7860 | 834 |
| 355 | 20241209 | 131800 | 51830068180 | 7870 | 7870 | 7890 | 7840 | 5761 |
| 356 | 20241209 | 131700 | 51784743020 | 7860 | 7950 | 7960 | 7830 | 24154 |
| 357 | 20241209 | 131600 | 51594171650 | 7940 | 7970 | 7980 | 7940 | 21710 |
| 358 | 20241209 | 131500 | 51421412030 | 7960 | 7910 | 7970 | 7910 | 13729 |
| 359 | 20241209 | 131400 | 51312366070 | 7930 | 7850 | 7940 | 7850 | 8151 |
| 360 | 20241209 | 131300 | 51248018300 | 7860 | 7860 | 7870 | 7850 | 3782 |
| 361 | 20241209 | 131200 | 51218282780 | 7860 | 7930 | 7930 | 7830 | 25791 |
| 362 | 20241209 | 131100 | 51015215310 | 7920 | 7920 | 7930 | 7910 | 5959 |
| 363 | 20241209 | 131000 | 50968013760 | 7910 | 7950 | 7960 | 7900 | 21696 |
| 364 | 20241209 | 130900 | 50795931360 | 7960 | 7930 | 7980 | 7920 | 29057 |
| 365 | 20241209 | 130800 | 50564640920 | 7920 | 7960 | 7960 | 7910 | 11276 |
| 366 | 20241209 | 130700 | 50475264280 | 7940 | 7960 | 7970 | 7890 | 33346 |
| 367 | 20241209 | 130600 | 50210829920 | 7960 | 7990 | 8000 | 7940 | 41792 |
| 368 | 20241209 | 130500 | 49877949810 | 7990 | 7860 | 8020 | 7860 | 70822 |
| 369 | 20241209 | 130400 | 49313730010 | 7860 | 7800 | 7880 | 7800 | 8233 |
| 370 | 20241209 | 130300 | 49249078450 | 7800 | 7780 | 7830 | 7770 | 10149 |
| 371 | 20241209 | 130200 | 49170053370 | 7790 | 7820 | 7820 | 7790 | 6513 |
| 372 | 20241209 | 130100 | 49119271830 | 7820 | 7820 | 7830 | 7800 | 2506 |
| 373 | 20241209 | 130000 | 49099696000 | 7820 | 7820 | 7830 | 7810 | 1201 |
| 374 | 20241209 | 125900 | 49090301010 | 7820 | 7820 | 7820 | 7790 | 7556 |
| 375 | 20241209 | 125800 | 49031269760 | 7820 | 7850 | 7850 | 7820 | 6878 |
| 376 | 20241209 | 125700 | 48977403480 | 7850 | 7860 | 7870 | 7850 | 10228 |
| 377 | 20241209 | 125600 | 48897014150 | 7860 | 7850 | 7890 | 7850 | 27297 |
| 378 | 20241209 | 125500 | 48682128450 | 7860 | 7820 | 7860 | 7820 | 8943 |
| 379 | 20241209 | 125400 | 48612002110 | 7830 | 7850 | 7850 | 7820 | 7645 |
| 380 | 20241209 | 125300 | 48552104210 | 7830 | 7820 | 7850 | 7810 | 5148 |
| 381 | 20241209 | 125200 | 48511774430 | 7820 | 7820 | 7850 | 7820 | 3034 |
| 382 | 20241209 | 125100 | 48488005680 | 7820 | 7810 | 7830 | 7800 | 2865 |
| 383 | 20241209 | 125000 | 48465616600 | 7810 | 7800 | 7820 | 7790 | 1368 |
| 384 | 20241209 | 124900 | 48454941120 | 7800 | 7770 | 7800 | 7770 | 4295 |
| 385 | 20241209 | 124800 | 48421541640 | 7780 | 7770 | 7780 | 7760 | 3651 |
| 386 | 20241209 | 124700 | 48393185630 | 7770 | 7770 | 7790 | 7770 | 1006 |
| 387 | 20241209 | 124600 | 48385357120 | 7770 | 7780 | 7790 | 7770 | 2176 |
| 388 | 20241209 | 124500 | 48368427450 | 7780 | 7780 | 7780 | 7760 | 3016 |
| 389 | 20241209 | 124400 | 48344997140 | 7780 | 7790 | 7790 | 7760 | 2087 |
| 390 | 20241209 | 124300 | 48328786620 | 7800 | 7820 | 7830 | 7760 | 6619 |
| 391 | 20241209 | 124200 | 48277135200 | 7810 | 7860 | 7870 | 7760 | 15157 |
| 392 | 20241209 | 124100 | 48158522560 | 7850 | 7820 | 7850 | 7810 | 9840 |
| 393 | 20241209 | 124000 | 48081401680 | 7820 | 7770 | 7850 | 7760 | 22949 |
| 394 | 20241209 | 123900 | 47901804900 | 7770 | 7750 | 7770 | 7750 | 791 |
| 395 | 20241209 | 123800 | 47895666070 | 7750 | 7750 | 7790 | 7740 | 348 |
| 396 | 20241209 | 123700 | 47892967320 | 7790 | 7730 | 7790 | 7730 | 4816 |
| 397 | 20241209 | 123600 | 47855687330 | 7720 | 7750 | 7770 | 7720 | 4651 |
| 398 | 20241209 | 123500 | 47819700070 | 7750 | 7740 | 7770 | 7740 | 8345 |
| 399 | 20241209 | 123400 | 47755081520 | 7740 | 7750 | 7760 | 7720 | 2393 |
| 400 | 20241209 | 123300 | 47736577590 | 7750 | 7780 | 7810 | 7750 | 11585 |
| 401 | 20241209 | 123200 | 47646518680 | 7800 | 7780 | 7820 | 7770 | 15654 |
| 402 | 20241209 | 123100 | 47524381640 | 7770 | 7790 | 7790 | 7770 | 8487 |
| 403 | 20241209 | 123000 | 47458376020 | 7790 | 7760 | 7790 | 7760 | 7942 |
| 404 | 20241209 | 122900 | 47396564560 | 7750 | 7740 | 7780 | 7740 | 13111 |
| 405 | 20241209 | 122800 | 47294789890 | 7740 | 7720 | 7740 | 7720 | 1182 |
| 406 | 20241209 | 122700 | 47285657700 | 7720 | 7720 | 7720 | 7690 | 7421 |
| 407 | 20241209 | 122600 | 47228507940 | 7720 | 7750 | 7760 | 7720 | 6778 |
| 408 | 20241209 | 122500 | 47176041140 | 7750 | 7730 | 7750 | 7710 | 5279 |
| 409 | 20241209 | 122400 | 47135240900 | 7720 | 7720 | 7730 | 7690 | 2930 |
| 410 | 20241209 | 122300 | 47112641880 | 7730 | 7710 | 7730 | 7710 | 5637 |
| 411 | 20241209 | 122200 | 47069122900 | 7710 | 7710 | 7720 | 7680 | 6396 |
| 412 | 20241209 | 122100 | 47019871080 | 7710 | 7650 | 7720 | 7650 | 16235 |
| 413 | 20241209 | 122000 | 46894961100 | 7650 | 7640 | 7650 | 7620 | 6134 |
| 414 | 20241209 | 121900 | 46848108980 | 7640 | 7630 | 7650 | 7590 | 18339 |
| 415 | 20241209 | 121800 | 46708464200 | 7650 | 7660 | 7670 | 7620 | 7094 |
| 416 | 20241209 | 121700 | 46654277340 | 7660 | 7670 | 7670 | 7640 | 12284 |
| 417 | 20241209 | 121600 | 46560281140 | 7670 | 7670 | 7700 | 7620 | 23177 |
| 418 | 20241209 | 121500 | 46383080330 | 7670 | 7740 | 7740 | 7660 | 26882 |
| 419 | 20241209 | 121400 | 46176454220 | 7740 | 7770 | 7770 | 7730 | 4874 |
| 420 | 20241209 | 121300 | 46138686370 | 7760 | 7770 | 7780 | 7760 | 1982 |
| 421 | 20241209 | 121200 | 46123279660 | 7770 | 7760 | 7770 | 7760 | 2095 |
| 422 | 20241209 | 121100 | 46107005710 | 7760 | 7740 | 7770 | 7740 | 9076 |
| 423 | 20241209 | 121000 | 46036697790 | 7740 | 7760 | 7760 | 7740 | 2373 |
| 424 | 20241209 | 120900 | 46018308280 | 7750 | 7770 | 7770 | 7750 | 1258 |
| 425 | 20241209 | 120800 | 46008543910 | 7760 | 7760 | 7780 | 7760 | 1765 |
| 426 | 20241209 | 120700 | 45994834480 | 7760 | 7770 | 7790 | 7740 | 5889 |
| 427 | 20241209 | 120600 | 45949114990 | 7760 | 7740 | 7780 | 7730 | 4354 |
| 428 | 20241209 | 120500 | 45915372480 | 7770 | 7750 | 7780 | 7720 | 6676 |
| 429 | 20241209 | 120400 | 45863650230 | 7750 | 7730 | 7780 | 7710 | 8765 |
| 430 | 20241209 | 120300 | 45795793090 | 7720 | 7760 | 7760 | 7700 | 19155 |
| 431 | 20241209 | 120200 | 45647833790 | 7760 | 7810 | 7810 | 7760 | 11661 |
| 432 | 20241209 | 120100 | 45557180210 | 7800 | 7790 | 7830 | 7790 | 4114 |
| 433 | 20241209 | 120000 | 45525057470 | 7790 | 7820 | 7820 | 7780 | 4237 |
| 434 | 20241209 | 115900 | 45492019070 | 7820 | 7800 | 7820 | 7780 | 2500 |
| 435 | 20241209 | 115800 | 45472511180 | 7760 | 7800 | 7800 | 7760 | 3743 |
| 436 | 20241209 | 115700 | 45443398140 | 7770 | 7800 | 7840 | 7760 | 9105 |
| 437 | 20241209 | 115600 | 45372495230 | 7800 | 7800 | 7840 | 7790 | 12376 |
| 438 | 20241209 | 115500 | 45275673500 | 7800 | 7780 | 7800 | 7760 | 7544 |
| 439 | 20241209 | 115400 | 45216978520 | 7780 | 7810 | 7810 | 7740 | 24364 |
| 440 | 20241209 | 115300 | 45027807200 | 7800 | 7800 | 7840 | 7760 | 21818 |
| 441 | 20241209 | 115200 | 44857777560 | 7800 | 7840 | 7870 | 7760 | 27877 |
| 442 | 20241209 | 115100 | 44639897830 | 7850 | 7890 | 7910 | 7840 | 14588 |
| 443 | 20241209 | 115000 | 44525167590 | 7870 | 7920 | 7950 | 7850 | 27046 |
| 444 | 20241209 | 114900 | 44311689890 | 7920 | 7950 | 7960 | 7920 | 7746 |
| 445 | 20241209 | 114800 | 44250233140 | 7950 | 7950 | 7990 | 7950 | 1416 |
| 446 | 20241209 | 114700 | 44238967180 | 7990 | 7960 | 7990 | 7930 | 4650 |
| 447 | 20241209 | 114600 | 44201988700 | 7960 | 7990 | 8000 | 7920 | 27154 |
| 448 | 20241209 | 114500 | 43986256610 | 7980 | 8020 | 8020 | 7980 | 2055 |
| 449 | 20241209 | 114400 | 43969824620 | 8020 | 8040 | 8050 | 8010 | 2925 |
| 450 | 20241209 | 114300 | 43946321770 | 8030 | 8040 | 8040 | 8020 | 2817 |
| 451 | 20241209 | 114200 | 43923704250 | 8040 | 8020 | 8070 | 8020 | 7537 |
| 452 | 20241209 | 114100 | 43863053030 | 8020 | 8020 | 8030 | 8020 | 4118 |
| 453 | 20241209 | 114000 | 43830023180 | 8020 | 8040 | 8040 | 8000 | 4752 |
| 454 | 20241209 | 113900 | 43791863220 | 8040 | 8000 | 8040 | 8000 | 3211 |
| 455 | 20241209 | 113800 | 43766092710 | 8010 | 7960 | 8010 | 7950 | 4062 |
| 456 | 20241209 | 113700 | 43733647460 | 7950 | 7980 | 7990 | 7950 | 5395 |
| 457 | 20241209 | 113600 | 43690680090 | 7980 | 8000 | 8010 | 7960 | 6822 |
| 458 | 20241209 | 113500 | 43636237940 | 8000 | 7990 | 8050 | 7990 | 3582 |
| 459 | 20241209 | 113400 | 43607500890 | 7950 | 7990 | 8040 | 7920 | 16098 |
| 460 | 20241209 | 113300 | 43479123650 | 7990 | 7980 | 7990 | 7970 | 1627 |
| 461 | 20241209 | 113200 | 43466130140 | 7990 | 7950 | 8000 | 7950 | 10160 |
| 462 | 20241209 | 113100 | 43385017150 | 7950 | 7970 | 7970 | 7920 | 14240 |
| 463 | 20241209 | 113000 | 43271939380 | 7950 | 8010 | 8020 | 7950 | 25345 |
| 464 | 20241209 | 112900 | 43069530820 | 8010 | 8010 | 8030 | 8010 | 5452 |
| 465 | 20241209 | 112800 | 43025837590 | 8020 | 8010 | 8030 | 8010 | 7868 |
| 466 | 20241209 | 112700 | 42962789010 | 8010 | 8020 | 8050 | 8010 | 5746 |
| 467 | 20241209 | 112600 | 42916672360 | 8020 | 8050 | 8050 | 8000 | 14648 |
| 468 | 20241209 | 112500 | 42799244390 | 8050 | 8070 | 8070 | 8040 | 5410 |
| 469 | 20241209 | 112400 | 42755667890 | 8070 | 8040 | 8070 | 8020 | 5273 |
| 470 | 20241209 | 112300 | 42713296700 | 8040 | 8070 | 8090 | 8020 | 15434 |
| 471 | 20241209 | 112200 | 42588980690 | 8050 | 8060 | 8090 | 8050 | 12659 |
| 472 | 20241209 | 112100 | 42486841680 | 8060 | 8040 | 8070 | 8030 | 20688 |
| 473 | 20241209 | 112000 | 42320149330 | 8040 | 8030 | 8050 | 8030 | 8744 |
| 474 | 20241209 | 111900 | 42249873650 | 8030 | 8060 | 8080 | 8020 | 13977 |
| 475 | 20241209 | 111800 | 42137445420 | 8050 | 8110 | 8120 | 8050 | 19578 |
| 476 | 20241209 | 111700 | 41979011770 | 8110 | 8100 | 8180 | 8070 | 79160 |
| 477 | 20241209 | 111600 | 41336259530 | 8090 | 8090 | 8120 | 8080 | 31478 |
| 478 | 20241209 | 111500 | 41081051200 | 8090 | 8040 | 8100 | 8020 | 26791 |
| 479 | 20241209 | 111400 | 40864678350 | 8030 | 8090 | 8100 | 8020 | 21999 |
| 480 | 20241209 | 111300 | 40687363770 | 8090 | 8040 | 8120 | 8040 | 69939 |
| 481 | 20241209 | 111200 | 40122168970 | 8030 | 7940 | 8050 | 7930 | 37910 |
| 482 | 20241209 | 111100 | 39818829700 | 7940 | 7950 | 7950 | 7920 | 6156 |
| 483 | 20241209 | 111000 | 39769997740 | 7950 | 7920 | 7950 | 7900 | 8070 |
| 484 | 20241209 | 110900 | 39706113160 | 7920 | 7920 | 7950 | 7870 | 24463 |
| 485 | 20241209 | 110800 | 39512821210 | 7920 | 7920 | 7990 | 7910 | 19321 |
| 486 | 20241209 | 110700 | 39359609070 | 7920 | 7950 | 7960 | 7920 | 25956 |
| 487 | 20241209 | 110600 | 39153820880 | 7960 | 7990 | 8000 | 7960 | 5648 |
| 488 | 20241209 | 110500 | 39108773820 | 8000 | 7980 | 8000 | 7930 | 18179 |
| 489 | 20241209 | 110400 | 38964137580 | 7980 | 7980 | 7990 | 7970 | 5110 |
| 490 | 20241209 | 110300 | 38923367240 | 8000 | 8020 | 8020 | 7980 | 7182 |
| 491 | 20241209 | 110200 | 38865981730 | 8010 | 8020 | 8020 | 7980 | 8385 |
| 492 | 20241209 | 110100 | 38798911280 | 8020 | 8050 | 8070 | 8010 | 23640 |
| 493 | 20241209 | 110000 | 38608680550 | 8050 | 8000 | 8060 | 8000 | 25181 |
| 494 | 20241209 | 105900 | 38406211900 | 8000 | 8000 | 8010 | 7970 | 11383 |
| 495 | 20241209 | 105800 | 38315254480 | 7990 | 8020 | 8030 | 7990 | 10322 |
| 496 | 20241209 | 105700 | 38232654720 | 8020 | 7970 | 8050 | 7940 | 27995 |
| 497 | 20241209 | 105600 | 38008357120 | 7950 | 7950 | 8000 | 7940 | 17267 |
| 498 | 20241209 | 105500 | 37870818700 | 7950 | 8000 | 8000 | 7930 | 20253 |
| 499 | 20241209 | 105400 | 37709716880 | 8010 | 8000 | 8030 | 7970 | 21046 |
| 500 | 20241209 | 105300 | 37541400530 | 7990 | 8030 | 8030 | 7990 | 15780 |
| 501 | 20241209 | 105200 | 37415023750 | 8030 | 7960 | 8030 | 7950 | 19321 |
| 502 | 20241209 | 105100 | 37260324000 | 7950 | 8010 | 8010 | 7940 | 20874 |
| 503 | 20241209 | 105000 | 37093826780 | 8010 | 8030 | 8030 | 7940 | 52520 |
| 504 | 20241209 | 104900 | 36674610960 | 8020 | 8030 | 8080 | 8010 | 31183 |
| 505 | 20241209 | 104800 | 36424144770 | 8030 | 7990 | 8060 | 7990 | 38308 |
| 506 | 20241209 | 104700 | 36116584280 | 8000 | 8120 | 8120 | 7940 | 110871 |
| 507 | 20241209 | 104600 | 35226986040 | 8120 | 8100 | 8150 | 8050 | 80163 |
| 508 | 20241209 | 104500 | 34577184330 | 8100 | 8060 | 8110 | 8020 | 67009 |
| 509 | 20241209 | 104400 | 34036660830 | 8070 | 8060 | 8110 | 8000 | 131803 |
| 510 | 20241209 | 104300 | 32973515690 | 8040 | 7910 | 8090 | 7860 | 147320 |
| 511 | 20241209 | 104200 | 31795993730 | 7910 | 7840 | 7980 | 7840 | 137133 |
| 512 | 20241209 | 104100 | 30709579660 | 7850 | 7770 | 7890 | 7770 | 38466 |
| 513 | 20241209 | 104000 | 30407647180 | 7780 | 7800 | 7830 | 7770 | 30403 |
| 514 | 20241209 | 103900 | 30170641210 | 7810 | 7830 | 7880 | 7800 | 41753 |
| 515 | 20241209 | 103800 | 29843309570 | 7820 | 7870 | 7900 | 7820 | 31831 |
| 516 | 20241209 | 103700 | 29593476190 | 7900 | 7810 | 7900 | 7780 | 62925 |
| 517 | 20241209 | 103600 | 29099836380 | 7820 | 7770 | 7850 | 7760 | 46604 |
| 518 | 20241209 | 103500 | 28735929160 | 7770 | 7810 | 7830 | 7730 | 52171 |
| 519 | 20241209 | 103400 | 28330228840 | 7820 | 7730 | 7890 | 7720 | 127417 |
| 520 | 20241209 | 103300 | 27331779560 | 7730 | 7710 | 7760 | 7690 | 33532 |
| 521 | 20241209 | 103200 | 27072104390 | 7720 | 7700 | 7800 | 7630 | 65746 |
| 522 | 20241209 | 103100 | 26566251960 | 7700 | 7760 | 7840 | 7700 | 145854 |
| 523 | 20241209 | 103000 | 25432476590 | 7760 | 7750 | 7780 | 7690 | 72181 |
| 524 | 20241209 | 102900 | 24873482020 | 7750 | 7610 | 7750 | 7590 | 38936 |
| 525 | 20241209 | 102800 | 24574561540 | 7590 | 7590 | 7600 | 7580 | 7404 |
| 526 | 20241209 | 102700 | 24518338190 | 7590 | 7600 | 7600 | 7530 | 20743 |
| 527 | 20241209 | 102600 | 24361672590 | 7600 | 7590 | 7620 | 7580 | 10402 |
| 528 | 20241209 | 102500 | 24282629400 | 7580 | 7600 | 7620 | 7580 | 10152 |
| 529 | 20241209 | 102400 | 24205452060 | 7610 | 7610 | 7670 | 7610 | 12565 |
| 530 | 20241209 | 102300 | 24109424120 | 7600 | 7580 | 7650 | 7570 | 15636 |
| 531 | 20241209 | 102200 | 23990415930 | 7570 | 7720 | 7720 | 7560 | 49440 |
| 532 | 20241209 | 102100 | 23613500440 | 7680 | 7600 | 7750 | 7560 | 65481 |
| 533 | 20241209 | 102000 | 23109784440 | 7560 | 7600 | 7600 | 7560 | 13385 |
| 534 | 20241209 | 101900 | 23008272610 | 7600 | 7630 | 7650 | 7560 | 10211 |
| 535 | 20241209 | 101800 | 22930678610 | 7630 | 7600 | 7690 | 7540 | 40895 |
| 536 | 20241209 | 101700 | 22619066960 | 7600 | 7540 | 7600 | 7540 | 10626 |
| 537 | 20241209 | 101600 | 22538650190 | 7560 | 7570 | 7670 | 7460 | 45707 |
| 538 | 20241209 | 101500 | 22192423160 | 7600 | 7520 | 7700 | 7500 | 137367 |
| 539 | 20241209 | 101400 | 21147639260 | 7520 | 7460 | 7520 | 7450 | 15250 |
| 540 | 20241209 | 101300 | 21033420920 | 7460 | 7450 | 7470 | 7450 | 1817 |
| 541 | 20241209 | 101200 | 21019863800 | 7460 | 7430 | 7490 | 7420 | 6281 |
| 542 | 20241209 | 101100 | 20973039270 | 7450 | 7400 | 7450 | 7400 | 3628 |
| 543 | 20241209 | 101000 | 20946135210 | 7410 | 7380 | 7410 | 7380 | 2609 |
| 544 | 20241209 | 100900 | 20926837690 | 7380 | 7340 | 7400 | 7340 | 4078 |
| 545 | 20241209 | 100800 | 20896756430 | 7340 | 7390 | 7400 | 7340 | 11891 |
| 546 | 20241209 | 100700 | 20809291140 | 7380 | 7400 | 7410 | 7370 | 4674 |
| 547 | 20241209 | 100600 | 20774794080 | 7400 | 7350 | 7400 | 7350 | 8248 |
| 548 | 20241209 | 100500 | 20714011610 | 7360 | 7380 | 7400 | 7350 | 9278 |
| 549 | 20241209 | 100400 | 20645658820 | 7380 | 7410 | 7420 | 7350 | 19610 |
| 550 | 20241209 | 100300 | 20501054310 | 7420 | 7490 | 7500 | 7390 | 22973 |
| 551 | 20241209 | 100200 | 20330235700 | 7500 | 7510 | 7530 | 7490 | 2536 |
| 552 | 20241209 | 100100 | 20311221520 | 7520 | 7510 | 7530 | 7490 | 4022 |
| 553 | 20241209 | 100000 | 20280985390 | 7520 | 7510 | 7540 | 7480 | 7615 |
| 554 | 20241209 | 095900 | 20223837430 | 7500 | 7530 | 7540 | 7490 | 6191 |
| 555 | 20241209 | 095800 | 20177327020 | 7540 | 7550 | 7560 | 7510 | 11346 |
| 556 | 20241209 | 095700 | 20091768410 | 7540 | 7480 | 7550 | 7470 | 23097 |
| 557 | 20241209 | 095600 | 19918216030 | 7470 | 7490 | 7490 | 7440 | 6009 |
| 558 | 20241209 | 095500 | 19873449660 | 7490 | 7450 | 7490 | 7440 | 10741 |
| 559 | 20241209 | 095400 | 19793250190 | 7440 | 7430 | 7460 | 7430 | 2069 |
| 560 | 20241209 | 095300 | 19777835640 | 7430 | 7470 | 7470 | 7430 | 12037 |
| 561 | 20241209 | 095200 | 19688238230 | 7470 | 7470 | 7490 | 7460 | 10210 |
| 562 | 20241209 | 095100 | 19611939010 | 7490 | 7480 | 7500 | 7460 | 15999 |
| 563 | 20241209 | 095000 | 19492329500 | 7450 | 7450 | 7500 | 7420 | 7225 |
| 564 | 20241209 | 094900 | 19438410700 | 7450 | 7450 | 7490 | 7420 | 7527 |
| 565 | 20241209 | 094800 | 19382273050 | 7440 | 7490 | 7490 | 7400 | 25976 |
| 566 | 20241209 | 094700 | 19189346600 | 7470 | 7530 | 7540 | 7450 | 18854 |
| 567 | 20241209 | 094600 | 19048117450 | 7530 | 7500 | 7530 | 7400 | 51118 |
| 568 | 20241209 | 094500 | 18666461920 | 7480 | 7540 | 7750 | 7470 | 198715 |
| 569 | 20241209 | 094400 | 17151160200 | 7560 | 7530 | 7580 | 7490 | 9762 |
| 570 | 20241209 | 094300 | 17077587570 | 7530 | 7510 | 7530 | 7470 | 10580 |
| 571 | 20241209 | 094200 | 16998286300 | 7530 | 7540 | 7600 | 7470 | 30789 |
| 572 | 20241209 | 094100 | 16765808380 | 7560 | 7460 | 7610 | 7450 | 49299 |
| 573 | 20241209 | 094000 | 16393885780 | 7460 | 7500 | 7520 | 7440 | 10433 |
| 574 | 20241209 | 093900 | 16316016460 | 7520 | 7490 | 7530 | 7450 | 12010 |
| 575 | 20241209 | 093800 | 16226120500 | 7530 | 7440 | 7540 | 7390 | 20044 |
| 576 | 20241209 | 093700 | 16076857330 | 7420 | 7520 | 7520 | 7420 | 37653 |
| 577 | 20241209 | 093600 | 15795662210 | 7520 | 7620 | 7660 | 7480 | 40896 |
| 578 | 20241209 | 093500 | 15488045110 | 7610 | 7530 | 7660 | 7490 | 72360 |
| 579 | 20241209 | 093400 | 14941791630 | 7540 | 7450 | 7650 | 7440 | 121041 |
| 580 | 20241209 | 093300 | 14024768450 | 7450 | 7490 | 7520 | 7440 | 31367 |
| 581 | 20241209 | 093200 | 13790110060 | 7490 | 7520 | 7530 | 7440 | 52031 |
| 582 | 20241209 | 093100 | 13400570890 | 7520 | 7390 | 7550 | 7380 | 60126 |
| 583 | 20241209 | 093000 | 12950976330 | 7390 | 7360 | 7400 | 7340 | 7283 |
| 584 | 20241209 | 092900 | 12897271180 | 7360 | 7360 | 7420 | 7340 | 16005 |
| 585 | 20241209 | 092800 | 12779016220 | 7350 | 7310 | 7360 | 7280 | 11927 |
| 586 | 20241209 | 092700 | 12691693960 | 7300 | 7270 | 7340 | 7240 | 21333 |
| 587 | 20241209 | 092600 | 12535937140 | 7240 | 7270 | 7280 | 7230 | 8363 |
| 588 | 20241209 | 092500 | 12475343180 | 7250 | 7250 | 7280 | 7240 | 9996 |
| 589 | 20241209 | 092400 | 12402854970 | 7260 | 7280 | 7300 | 7250 | 12993 |
| 590 | 20241209 | 092300 | 12308445690 | 7280 | 7270 | 7300 | 7260 | 13690 |
| 591 | 20241209 | 092200 | 12208710330 | 7270 | 7230 | 7290 | 7230 | 3998 |
| 592 | 20241209 | 092100 | 12179676230 | 7230 | 7270 | 7270 | 7220 | 9125 |
| 593 | 20241209 | 092000 | 12113665590 | 7270 | 7260 | 7290 | 7240 | 10935 |
| 594 | 20241209 | 091900 | 12034356930 | 7250 | 7220 | 7280 | 7210 | 15685 |
| 595 | 20241209 | 091800 | 11920509930 | 7210 | 7200 | 7230 | 7150 | 45302 |
| 596 | 20241209 | 091700 | 11594607040 | 7200 | 7330 | 7350 | 7200 | 51392 |
| 597 | 20241209 | 091600 | 11220809230 | 7330 | 7330 | 7400 | 7330 | 15280 |
| 598 | 20241209 | 091500 | 11108369860 | 7330 | 7340 | 7360 | 7260 | 21285 |
| 599 | 20241209 | 091400 | 10953278260 | 7340 | 7290 | 7350 | 7270 | 16734 |
| 600 | 20241209 | 091300 | 10830827210 | 7280 | 7320 | 7370 | 7250 | 28795 |
| 601 | 20241209 | 091200 | 10621002770 | 7330 | 7550 | 7610 | 7250 | 139509 |
| 602 | 20241209 | 091100 | 9584940390 | 7560 | 7290 | 7650 | 7280 | 186021 |
| 603 | 20241209 | 091000 | 8189762820 | 7290 | 7240 | 7290 | 7210 | 18750 |
| 604 | 20241209 | 090900 | 8054042730 | 7240 | 7310 | 7350 | 7240 | 23649 |
| 605 | 20241209 | 090800 | 7881715590 | 7320 | 7310 | 7390 | 7310 | 24742 |
| 606 | 20241209 | 090700 | 7700125230 | 7310 | 7250 | 7400 | 7240 | 47497 |
| 607 | 20241209 | 090600 | 7352589110 | 7250 | 7210 | 7340 | 7060 | 67113 |
| 608 | 20241209 | 090500 | 6868889540 | 7210 | 7390 | 7400 | 7200 | 56275 |
| 609 | 20241209 | 090400 | 6458671130 | 7380 | 7380 | 7430 | 7360 | 51486 |
| 610 | 20241209 | 090300 | 6078470250 | 7380 | 7550 | 7560 | 7290 | 69973 |
| 611 | 20241209 | 090200 | 5559505190 | 7560 | 7460 | 7650 | 7430 | 102391 |
| 612 | 20241209 | 090100 | 4784713870 | 7460 | 7760 | 7780 | 7450 | 238754 |
| 613 | 20241209 | 090000 | 2962184450 | 7770 | 7500 | 7770 | 7240 | 392118 |