31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 21873 |
| 3 | 20241217 | 190900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20241217 | 190800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20241217 | 190700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20241217 | 190600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20241217 | 190500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20241217 | 190400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20241217 | 190300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20241217 | 190200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20241217 | 190100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20241217 | 190000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20241217 | 185900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20241217 | 185800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20241217 | 185700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20241217 | 185600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20241217 | 185500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20241217 | 185400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20241217 | 185300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20241217 | 185200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20241217 | 185100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20241217 | 185000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20241217 | 184900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20241217 | 184800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20241217 | 184700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20241217 | 184600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20241217 | 184500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20241217 | 184400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20241217 | 184300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20241217 | 184200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20241217 | 184100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20241217 | 184000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 21873 |
| 33 | 20241217 | 183900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20241217 | 183800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20241217 | 183700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20241217 | 183600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20241217 | 183500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20241217 | 183400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20241217 | 183300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20241217 | 183200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20241217 | 183100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20241217 | 183000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20241217 | 182900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20241217 | 182800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20241217 | 182700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20241217 | 182600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20241217 | 182500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20241217 | 182400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20241217 | 182300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20241217 | 182200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20241217 | 182100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20241217 | 182000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20241217 | 181900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20241217 | 181800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20241217 | 181700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20241217 | 181600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20241217 | 181500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20241217 | 181400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20241217 | 181300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20241217 | 181200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20241217 | 181100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20241217 | 181000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 21873 |
| 63 | 20241217 | 180900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20241217 | 180800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20241217 | 180700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20241217 | 180600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20241217 | 180500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20241217 | 180400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20241217 | 180300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20241217 | 180200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20241217 | 180100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20241217 | 180000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20241217 | 175900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20241217 | 175800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20241217 | 175700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20241217 | 175600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20241217 | 175500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20241217 | 175400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20241217 | 175300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20241217 | 175200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20241217 | 175100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20241217 | 175000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20241217 | 174900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20241217 | 174800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20241217 | 174700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20241217 | 174600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20241217 | 174500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20241217 | 174400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20241217 | 174300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20241217 | 174200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20241217 | 174100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20241217 | 174000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 21873 |
| 93 | 20241217 | 173900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20241217 | 173800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20241217 | 173700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20241217 | 173600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20241217 | 173500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20241217 | 173400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20241217 | 173300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20241217 | 173200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20241217 | 173100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20241217 | 173000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20241217 | 172900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20241217 | 172800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20241217 | 172700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20241217 | 172600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20241217 | 172500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20241217 | 172400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20241217 | 172300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20241217 | 172200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20241217 | 172100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20241217 | 172000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20241217 | 171900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20241217 | 171800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20241217 | 171700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20241217 | 171600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20241217 | 171500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20241217 | 171400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20241217 | 171300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20241217 | 171200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20241217 | 171100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20241217 | 171000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 21873 |
| 123 | 20241217 | 170900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20241217 | 170800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20241217 | 170700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20241217 | 170600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20241217 | 170500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20241217 | 170400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20241217 | 170300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20241217 | 170200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20241217 | 170100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20241217 | 170000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20241217 | 165900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20241217 | 165800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20241217 | 165700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20241217 | 165600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20241217 | 165500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20241217 | 165400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20241217 | 165300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20241217 | 165200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20241217 | 165100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20241217 | 165000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20241217 | 164900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20241217 | 164800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20241217 | 164700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20241217 | 164600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20241217 | 164500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20241217 | 164400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20241217 | 164300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20241217 | 164200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20241217 | 164100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20241217 | 164000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 21873 |
| 153 | 20241217 | 163900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20241217 | 163800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20241217 | 163700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20241217 | 163600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20241217 | 163500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20241217 | 163400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20241217 | 163300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20241217 | 163200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20241217 | 163100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20241217 | 163000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20241217 | 162900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20241217 | 162800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20241217 | 162700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20241217 | 162600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20241217 | 162500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20241217 | 162400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20241217 | 162300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20241217 | 162200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20241217 | 162100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20241217 | 162000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20241217 | 161900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20241217 | 161800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20241217 | 161700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20241217 | 161600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20241217 | 161500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20241217 | 161400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20241217 | 161300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20241217 | 161200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20241217 | 161100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20241217 | 161000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 21873 |
| 183 | 20241217 | 160900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20241217 | 160800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20241217 | 160700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20241217 | 160600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20241217 | 160500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20241217 | 160400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20241217 | 160300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20241217 | 160200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20241217 | 160100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20241217 | 160000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20241217 | 155900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20241217 | 155800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20241217 | 155700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20241217 | 155600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20241217 | 155500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20241217 | 155400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20241217 | 155300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20241217 | 155200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20241217 | 155100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20241217 | 155000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20241217 | 154900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20241217 | 154800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20241217 | 154700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20241217 | 154600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20241217 | 154500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20241217 | 154400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20241217 | 154300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20241217 | 154200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20241217 | 154100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20241217 | 154000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 21873 |
| 213 | 20241217 | 153900 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20241217 | 153800 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20241217 | 153700 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20241217 | 153600 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20241217 | 153500 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20241217 | 153400 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20241217 | 153300 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20241217 | 153200 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20241217 | 153100 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20241217 | 153000 | 77145450570 | 9240 | 9240 | 9240 | 9240 | 21873 |
| 223 | 20241217 | 152900 | 76943344050 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20241217 | 152800 | 76943344050 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20241217 | 152700 | 76943344050 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20241217 | 152600 | 76943344050 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20241217 | 152500 | 76943344050 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20241217 | 152400 | 76943344050 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20241217 | 152300 | 76943344050 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20241217 | 152200 | 76943344050 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20241217 | 152100 | 76943344050 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20241217 | 152000 | 76943344050 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20241217 | 151900 | 76943344050 | 9260 | 9280 | 9280 | 9260 | 4378 |
| 234 | 20241217 | 151800 | 76902756530 | 9260 | 9280 | 9300 | 9260 | 4925 |
| 235 | 20241217 | 151700 | 76857083560 | 9290 | 9280 | 9300 | 9280 | 1304 |
| 236 | 20241217 | 151600 | 76844974500 | 9300 | 9300 | 9300 | 9270 | 2798 |
| 237 | 20241217 | 151500 | 76819006300 | 9300 | 9330 | 9330 | 9280 | 4500 |
| 238 | 20241217 | 151400 | 76777165050 | 9330 | 9330 | 9340 | 9310 | 1367 |
| 239 | 20241217 | 151300 | 76764415240 | 9330 | 9290 | 9330 | 9280 | 3680 |
| 240 | 20241217 | 151200 | 76730182400 | 9290 | 9290 | 9300 | 9280 | 1805 |
| 241 | 20241217 | 151100 | 76713412030 | 9300 | 9290 | 9300 | 9280 | 3461 |
| 242 | 20241217 | 151000 | 76681259070 | 9290 | 9310 | 9310 | 9290 | 4041 |
| 243 | 20241217 | 150900 | 76643678150 | 9300 | 9320 | 9320 | 9300 | 2605 |
| 244 | 20241217 | 150800 | 76619410560 | 9320 | 9320 | 9330 | 9310 | 1316 |
| 245 | 20241217 | 150700 | 76607146770 | 9320 | 9300 | 9330 | 9300 | 1728 |
| 246 | 20241217 | 150600 | 76591051700 | 9300 | 9280 | 9320 | 9280 | 3103 |
| 247 | 20241217 | 150500 | 76562215410 | 9280 | 9270 | 9280 | 9260 | 5165 |
| 248 | 20241217 | 150400 | 76514334190 | 9270 | 9300 | 9300 | 9270 | 5266 |
| 249 | 20241217 | 150300 | 76465492240 | 9300 | 9270 | 9300 | 9230 | 9563 |
| 250 | 20241217 | 150200 | 76376973710 | 9260 | 9290 | 9290 | 9260 | 3144 |
| 251 | 20241217 | 150100 | 76347841110 | 9290 | 9290 | 9290 | 9270 | 2911 |
| 252 | 20241217 | 150000 | 76320850370 | 9290 | 9300 | 9310 | 9260 | 4721 |
| 253 | 20241217 | 145900 | 76277040160 | 9300 | 9320 | 9320 | 9300 | 817 |
| 254 | 20241217 | 145800 | 76269442020 | 9310 | 9290 | 9320 | 9290 | 705 |
| 255 | 20241217 | 145700 | 76262874080 | 9330 | 9300 | 9330 | 9250 | 9340 |
| 256 | 20241217 | 145600 | 76176211220 | 9310 | 9300 | 9310 | 9290 | 1962 |
| 257 | 20241217 | 145500 | 76157969650 | 9310 | 9330 | 9330 | 9300 | 3764 |
| 258 | 20241217 | 145400 | 76122937580 | 9310 | 9350 | 9360 | 9310 | 7355 |
| 259 | 20241217 | 145300 | 76054334980 | 9350 | 9340 | 9360 | 9340 | 1400 |
| 260 | 20241217 | 145200 | 76041239700 | 9340 | 9330 | 9360 | 9330 | 3140 |
| 261 | 20241217 | 145100 | 76011929030 | 9330 | 9340 | 9340 | 9330 | 2743 |
| 262 | 20241217 | 145000 | 75986334200 | 9350 | 9350 | 9360 | 9330 | 1077 |
| 263 | 20241217 | 144900 | 75976275590 | 9350 | 9420 | 9420 | 9350 | 1949 |
| 264 | 20241217 | 144800 | 75957975800 | 9420 | 9390 | 9420 | 9370 | 1526 |
| 265 | 20241217 | 144700 | 75943646030 | 9370 | 9380 | 9390 | 9320 | 4356 |
| 266 | 20241217 | 144600 | 75902882500 | 9380 | 9430 | 9430 | 9380 | 2504 |
| 267 | 20241217 | 144500 | 75879348070 | 9440 | 9430 | 9450 | 9430 | 2108 |
| 268 | 20241217 | 144400 | 75859442010 | 9440 | 9450 | 9500 | 9440 | 11573 |
| 269 | 20241217 | 144300 | 75749876550 | 9460 | 9400 | 9460 | 9380 | 9104 |
| 270 | 20241217 | 144200 | 75664148590 | 9410 | 9420 | 9430 | 9390 | 7228 |
| 271 | 20241217 | 144100 | 75596065660 | 9420 | 9420 | 9440 | 9390 | 15444 |
| 272 | 20241217 | 144000 | 75450528760 | 9430 | 9400 | 9430 | 9400 | 1528 |
| 273 | 20241217 | 143900 | 75436138180 | 9400 | 9410 | 9430 | 9400 | 6583 |
| 274 | 20241217 | 143800 | 75374160950 | 9410 | 9390 | 9410 | 9390 | 3496 |
| 275 | 20241217 | 143700 | 75341306400 | 9390 | 9360 | 9390 | 9350 | 2599 |
| 276 | 20241217 | 143600 | 75316977630 | 9360 | 9360 | 9360 | 9350 | 1916 |
| 277 | 20241217 | 143500 | 75299055890 | 9350 | 9350 | 9360 | 9330 | 2255 |
| 278 | 20241217 | 143400 | 75277977200 | 9340 | 9330 | 9340 | 9330 | 3861 |
| 279 | 20241217 | 143300 | 75241942570 | 9330 | 9320 | 9330 | 9320 | 2987 |
| 280 | 20241217 | 143200 | 75214087580 | 9320 | 9320 | 9330 | 9310 | 4087 |
| 281 | 20241217 | 143100 | 75175998470 | 9310 | 9290 | 9330 | 9280 | 2830 |
| 282 | 20241217 | 143000 | 75149691360 | 9280 | 9260 | 9290 | 9240 | 10239 |
| 283 | 20241217 | 142900 | 75054893850 | 9260 | 9260 | 9280 | 9260 | 4109 |
| 284 | 20241217 | 142800 | 75016843610 | 9240 | 9240 | 9240 | 9240 | 0 |
| 285 | 20241217 | 142700 | 75016843610 | 9240 | 9240 | 9250 | 9240 | 4577 |
| 286 | 20241217 | 142600 | 74974534820 | 9250 | 9270 | 9280 | 9240 | 6362 |
| 287 | 20241217 | 142500 | 74915660380 | 9270 | 9280 | 9280 | 9260 | 3575 |
| 288 | 20241217 | 142400 | 74882539580 | 9280 | 9290 | 9290 | 9270 | 1866 |
| 289 | 20241217 | 142300 | 74865231180 | 9290 | 9300 | 9300 | 9270 | 3081 |
| 290 | 20241217 | 142200 | 74836627180 | 9290 | 9320 | 9320 | 9290 | 2753 |
| 291 | 20241217 | 142100 | 74811004820 | 9320 | 9350 | 9350 | 9320 | 2708 |
| 292 | 20241217 | 142000 | 74785716570 | 9360 | 9330 | 9360 | 9320 | 3348 |
| 293 | 20241217 | 141900 | 74754435310 | 9320 | 9330 | 9330 | 9310 | 800 |
| 294 | 20241217 | 141800 | 74746974470 | 9330 | 9280 | 9330 | 9270 | 10391 |
| 295 | 20241217 | 141700 | 74650429480 | 9280 | 9290 | 9300 | 9280 | 3062 |
| 296 | 20241217 | 141600 | 74621999800 | 9300 | 9280 | 9300 | 9260 | 1689 |
| 297 | 20241217 | 141500 | 74606327250 | 9280 | 9300 | 9310 | 9270 | 9611 |
| 298 | 20241217 | 141400 | 74517046100 | 9300 | 9340 | 9340 | 9300 | 4343 |
| 299 | 20241217 | 141300 | 74476591690 | 9340 | 9330 | 9350 | 9330 | 1296 |
| 300 | 20241217 | 141200 | 74464496690 | 9310 | 9300 | 9320 | 9300 | 4742 |
| 301 | 20241217 | 141100 | 74420360060 | 9300 | 9310 | 9320 | 9280 | 15267 |
| 302 | 20241217 | 141000 | 74278378830 | 9310 | 9330 | 9330 | 9300 | 11610 |
| 303 | 20241217 | 140900 | 74170236990 | 9320 | 9340 | 9340 | 9320 | 6307 |
| 304 | 20241217 | 140800 | 74111425260 | 9330 | 9380 | 9390 | 9320 | 21022 |
| 305 | 20241217 | 140700 | 73914970690 | 9380 | 9410 | 9410 | 9380 | 4946 |
| 306 | 20241217 | 140600 | 73868478250 | 9410 | 9420 | 9420 | 9400 | 1348 |
| 307 | 20241217 | 140500 | 73855793980 | 9420 | 9410 | 9420 | 9390 | 9604 |
| 308 | 20241217 | 140400 | 73765485590 | 9410 | 9440 | 9440 | 9400 | 9820 |
| 309 | 20241217 | 140300 | 73673116900 | 9430 | 9450 | 9450 | 9420 | 2510 |
| 310 | 20241217 | 140200 | 73649451380 | 9430 | 9430 | 9450 | 9430 | 2029 |
| 311 | 20241217 | 140100 | 73630299450 | 9450 | 9420 | 9450 | 9420 | 2420 |
| 312 | 20241217 | 140000 | 73607469760 | 9440 | 9460 | 9460 | 9410 | 9100 |
| 313 | 20241217 | 135900 | 73521694120 | 9450 | 9450 | 9470 | 9450 | 714 |
| 314 | 20241217 | 135800 | 73514946700 | 9450 | 9490 | 9490 | 9430 | 7020 |
| 315 | 20241217 | 135700 | 73448613300 | 9480 | 9450 | 9500 | 9450 | 3914 |
| 316 | 20241217 | 135600 | 73411548510 | 9450 | 9450 | 9460 | 9440 | 1924 |
| 317 | 20241217 | 135500 | 73393372200 | 9450 | 9450 | 9500 | 9420 | 20561 |
| 318 | 20241217 | 135400 | 73199230730 | 9460 | 9480 | 9490 | 9460 | 12415 |
| 319 | 20241217 | 135300 | 73081691780 | 9490 | 9500 | 9500 | 9490 | 709 |
| 320 | 20241217 | 135200 | 73074961950 | 9500 | 9480 | 9500 | 9480 | 1816 |
| 321 | 20241217 | 135100 | 73057739820 | 9480 | 9480 | 9500 | 9470 | 3823 |
| 322 | 20241217 | 135000 | 73021499750 | 9490 | 9500 | 9520 | 9480 | 4148 |
| 323 | 20241217 | 134900 | 72982149240 | 9500 | 9520 | 9530 | 9480 | 2110 |
| 324 | 20241217 | 134800 | 72962114670 | 9520 | 9490 | 9520 | 9480 | 3848 |
| 325 | 20241217 | 134700 | 72925577710 | 9490 | 9490 | 9490 | 9470 | 1971 |
| 326 | 20241217 | 134600 | 72906888280 | 9480 | 9480 | 9520 | 9470 | 4731 |
| 327 | 20241217 | 134500 | 72862026370 | 9510 | 9480 | 9520 | 9480 | 4091 |
| 328 | 20241217 | 134400 | 72823209440 | 9490 | 9500 | 9520 | 9480 | 6161 |
| 329 | 20241217 | 134300 | 72764714090 | 9500 | 9500 | 9520 | 9490 | 4324 |
| 330 | 20241217 | 134200 | 72723638210 | 9490 | 9510 | 9510 | 9480 | 10810 |
| 331 | 20241217 | 134100 | 72620963020 | 9510 | 9530 | 9540 | 9500 | 16214 |
| 332 | 20241217 | 134000 | 72466692970 | 9530 | 9560 | 9560 | 9530 | 4077 |
| 333 | 20241217 | 133900 | 72427820980 | 9570 | 9550 | 9580 | 9540 | 3635 |
| 334 | 20241217 | 133800 | 72393088330 | 9580 | 9580 | 9580 | 9540 | 5139 |
| 335 | 20241217 | 133700 | 72343923980 | 9580 | 9570 | 9590 | 9560 | 1886 |
| 336 | 20241217 | 133600 | 72325880270 | 9570 | 9580 | 9580 | 9560 | 4856 |
| 337 | 20241217 | 133500 | 72279427370 | 9580 | 9540 | 9580 | 9540 | 5250 |
| 338 | 20241217 | 133400 | 72229251170 | 9540 | 9550 | 9560 | 9540 | 2389 |
| 339 | 20241217 | 133300 | 72206437210 | 9550 | 9570 | 9570 | 9540 | 7381 |
| 340 | 20241217 | 133200 | 72135926580 | 9560 | 9590 | 9590 | 9560 | 8323 |
| 341 | 20241217 | 133100 | 72056208520 | 9580 | 9590 | 9600 | 9580 | 2102 |
| 342 | 20241217 | 133000 | 72036040810 | 9590 | 9600 | 9610 | 9590 | 3446 |
| 343 | 20241217 | 132900 | 72002956420 | 9610 | 9620 | 9620 | 9600 | 3191 |
| 344 | 20241217 | 132800 | 71972301080 | 9610 | 9620 | 9620 | 9590 | 2585 |
| 345 | 20241217 | 132700 | 71947464940 | 9620 | 9600 | 9620 | 9580 | 9941 |
| 346 | 20241217 | 132600 | 71852089950 | 9590 | 9560 | 9590 | 9550 | 7651 |
| 347 | 20241217 | 132500 | 71778902840 | 9550 | 9600 | 9600 | 9550 | 15887 |
| 348 | 20241217 | 132400 | 71626790450 | 9600 | 9610 | 9630 | 9600 | 13025 |
| 349 | 20241217 | 132300 | 71501696280 | 9620 | 9650 | 9660 | 9620 | 7180 |
| 350 | 20241217 | 132200 | 71432571130 | 9660 | 9650 | 9670 | 9630 | 5467 |
| 351 | 20241217 | 132100 | 71379863430 | 9650 | 9640 | 9650 | 9630 | 3459 |
| 352 | 20241217 | 132000 | 71346509420 | 9640 | 9680 | 9690 | 9640 | 6251 |
| 353 | 20241217 | 131900 | 71286136410 | 9680 | 9740 | 9740 | 9650 | 4769 |
| 354 | 20241217 | 131800 | 71239926800 | 9740 | 9760 | 9760 | 9720 | 1667 |
| 355 | 20241217 | 131700 | 71223703970 | 9760 | 9720 | 9760 | 9720 | 5227 |
| 356 | 20241217 | 131600 | 71172822180 | 9730 | 9690 | 9730 | 9680 | 2631 |
| 357 | 20241217 | 131500 | 71147319440 | 9690 | 9730 | 9750 | 9690 | 5266 |
| 358 | 20241217 | 131400 | 71096121600 | 9740 | 9690 | 9740 | 9650 | 3942 |
| 359 | 20241217 | 131300 | 71057831210 | 9690 | 9650 | 9710 | 9650 | 4021 |
| 360 | 20241217 | 131200 | 71018930060 | 9650 | 9640 | 9660 | 9640 | 1151 |
| 361 | 20241217 | 131100 | 71007832420 | 9660 | 9650 | 9660 | 9630 | 5927 |
| 362 | 20241217 | 131000 | 70950675110 | 9650 | 9680 | 9680 | 9640 | 5156 |
| 363 | 20241217 | 130900 | 70900922000 | 9680 | 9670 | 9680 | 9670 | 886 |
| 364 | 20241217 | 130800 | 70892353390 | 9670 | 9640 | 9680 | 9640 | 4889 |
| 365 | 20241217 | 130700 | 70845137970 | 9640 | 9640 | 9650 | 9630 | 3796 |
| 366 | 20241217 | 130600 | 70808561130 | 9630 | 9650 | 9650 | 9630 | 3299 |
| 367 | 20241217 | 130500 | 70776746250 | 9650 | 9650 | 9650 | 9630 | 2816 |
| 368 | 20241217 | 130400 | 70749577930 | 9640 | 9640 | 9640 | 9630 | 6595 |
| 369 | 20241217 | 130300 | 70686053300 | 9630 | 9630 | 9650 | 9630 | 2380 |
| 370 | 20241217 | 130200 | 70663128350 | 9630 | 9670 | 9680 | 9630 | 7155 |
| 371 | 20241217 | 130100 | 70594100750 | 9660 | 9640 | 9670 | 9630 | 4273 |
| 372 | 20241217 | 130000 | 70552855950 | 9640 | 9650 | 9650 | 9630 | 4232 |
| 373 | 20241217 | 125900 | 70512041610 | 9640 | 9670 | 9670 | 9630 | 4865 |
| 374 | 20241217 | 125800 | 70465134350 | 9630 | 9640 | 9670 | 9620 | 9767 |
| 375 | 20241217 | 125700 | 70371062030 | 9630 | 9680 | 9680 | 9630 | 20378 |
| 376 | 20241217 | 125600 | 70174267060 | 9680 | 9700 | 9710 | 9680 | 7361 |
| 377 | 20241217 | 125500 | 70102929980 | 9700 | 9710 | 9710 | 9700 | 6883 |
| 378 | 20241217 | 125400 | 70036156200 | 9700 | 9720 | 9720 | 9700 | 11503 |
| 379 | 20241217 | 125300 | 69924493820 | 9720 | 9740 | 9740 | 9720 | 5484 |
| 380 | 20241217 | 125200 | 69871158160 | 9740 | 9720 | 9760 | 9720 | 553 |
| 381 | 20241217 | 125100 | 69865768450 | 9720 | 9770 | 9770 | 9720 | 4407 |
| 382 | 20241217 | 125000 | 69822849580 | 9770 | 9750 | 9770 | 9740 | 1401 |
| 383 | 20241217 | 124900 | 69809187680 | 9750 | 9730 | 9750 | 9730 | 3925 |
| 384 | 20241217 | 124800 | 69770987410 | 9730 | 9740 | 9750 | 9730 | 1665 |
| 385 | 20241217 | 124700 | 69754770060 | 9740 | 9720 | 9750 | 9720 | 2865 |
| 386 | 20241217 | 124600 | 69726900050 | 9720 | 9770 | 9770 | 9720 | 13907 |
| 387 | 20241217 | 124500 | 69591431910 | 9760 | 9790 | 9800 | 9760 | 8166 |
| 388 | 20241217 | 124400 | 69511586060 | 9790 | 9800 | 9810 | 9790 | 6080 |
| 389 | 20241217 | 124300 | 69452011360 | 9800 | 9860 | 9860 | 9800 | 7360 |
| 390 | 20241217 | 124200 | 69379727720 | 9850 | 9810 | 9880 | 9810 | 3418 |
| 391 | 20241217 | 124100 | 69346122240 | 9830 | 9860 | 9900 | 9810 | 21454 |
| 392 | 20241217 | 124000 | 69134348340 | 9870 | 9790 | 9870 | 9790 | 8378 |
| 393 | 20241217 | 123900 | 69051900550 | 9790 | 9800 | 9810 | 9780 | 3161 |
| 394 | 20241217 | 123800 | 69020939260 | 9780 | 9790 | 9810 | 9780 | 4661 |
| 395 | 20241217 | 123700 | 68975307090 | 9800 | 9830 | 9830 | 9790 | 5042 |
| 396 | 20241217 | 123600 | 68925829430 | 9820 | 9830 | 9840 | 9820 | 7867 |
| 397 | 20241217 | 123500 | 68848483980 | 9830 | 9780 | 9840 | 9780 | 7844 |
| 398 | 20241217 | 123400 | 68771471410 | 9800 | 9790 | 9800 | 9780 | 4092 |
| 399 | 20241217 | 123300 | 68731419630 | 9800 | 9810 | 9810 | 9790 | 9958 |
| 400 | 20241217 | 123200 | 68633831180 | 9800 | 9780 | 9820 | 9780 | 9114 |
| 401 | 20241217 | 123100 | 68544485510 | 9790 | 9780 | 9800 | 9770 | 3713 |
| 402 | 20241217 | 123000 | 68508156810 | 9790 | 9770 | 9790 | 9750 | 3569 |
| 403 | 20241217 | 122900 | 68473244380 | 9750 | 9760 | 9770 | 9740 | 2502 |
| 404 | 20241217 | 122800 | 68448851410 | 9750 | 9750 | 9770 | 9740 | 2687 |
| 405 | 20241217 | 122700 | 68422652840 | 9770 | 9790 | 9790 | 9750 | 4015 |
| 406 | 20241217 | 122600 | 68383445690 | 9770 | 9780 | 9820 | 9760 | 17836 |
| 407 | 20241217 | 122500 | 68208701440 | 9770 | 9720 | 9780 | 9720 | 5997 |
| 408 | 20241217 | 122400 | 68150210400 | 9740 | 9710 | 9740 | 9710 | 2405 |
| 409 | 20241217 | 122300 | 68126817890 | 9720 | 9720 | 9730 | 9710 | 2037 |
| 410 | 20241217 | 122200 | 68107023530 | 9710 | 9730 | 9730 | 9710 | 1465 |
| 411 | 20241217 | 122100 | 68092779400 | 9720 | 9720 | 9730 | 9700 | 4393 |
| 412 | 20241217 | 122000 | 68050092190 | 9700 | 9740 | 9740 | 9700 | 11516 |
| 413 | 20241217 | 121900 | 67938255250 | 9720 | 9750 | 9750 | 9720 | 8061 |
| 414 | 20241217 | 121800 | 67859758290 | 9740 | 9740 | 9750 | 9740 | 2844 |
| 415 | 20241217 | 121700 | 67832043690 | 9750 | 9710 | 9760 | 9700 | 15342 |
| 416 | 20241217 | 121600 | 67682938200 | 9730 | 9750 | 9770 | 9710 | 21931 |
| 417 | 20241217 | 121500 | 67469577620 | 9740 | 9770 | 9770 | 9740 | 10923 |
| 418 | 20241217 | 121400 | 67363083110 | 9760 | 9790 | 9820 | 9760 | 8460 |
| 419 | 20241217 | 121300 | 67280336960 | 9820 | 9820 | 9820 | 9790 | 3891 |
| 420 | 20241217 | 121200 | 67242200800 | 9820 | 9760 | 9820 | 9760 | 11055 |
| 421 | 20241217 | 121100 | 67134022550 | 9780 | 9780 | 9780 | 9740 | 8263 |
| 422 | 20241217 | 121000 | 67053408150 | 9800 | 9800 | 9800 | 9760 | 9176 |
| 423 | 20241217 | 120900 | 66963758770 | 9800 | 9780 | 9800 | 9770 | 6800 |
| 424 | 20241217 | 120800 | 66897264450 | 9780 | 9780 | 9790 | 9770 | 6731 |
| 425 | 20241217 | 120700 | 66831417190 | 9780 | 9790 | 9790 | 9740 | 25741 |
| 426 | 20241217 | 120600 | 66580159320 | 9780 | 9850 | 9850 | 9780 | 20550 |
| 427 | 20241217 | 120500 | 66378655300 | 9840 | 9850 | 9860 | 9830 | 5097 |
| 428 | 20241217 | 120400 | 66328471220 | 9860 | 9830 | 9860 | 9830 | 4152 |
| 429 | 20241217 | 120300 | 66287630160 | 9840 | 9840 | 9840 | 9830 | 4699 |
| 430 | 20241217 | 120200 | 66241428460 | 9830 | 9830 | 9870 | 9820 | 7999 |
| 431 | 20241217 | 120100 | 66162773300 | 9820 | 9860 | 9860 | 9820 | 11153 |
| 432 | 20241217 | 120000 | 66053124300 | 9840 | 9870 | 9870 | 9820 | 8452 |
| 433 | 20241217 | 115900 | 65969953480 | 9840 | 9890 | 9890 | 9830 | 9518 |
| 434 | 20241217 | 115800 | 65876151600 | 9860 | 9850 | 9890 | 9820 | 10338 |
| 435 | 20241217 | 115700 | 65774422150 | 9860 | 9920 | 9930 | 9840 | 18298 |
| 436 | 20241217 | 115600 | 65593856650 | 9930 | 9920 | 9930 | 9900 | 2753 |
| 437 | 20241217 | 115500 | 65566544990 | 9910 | 9960 | 9970 | 9900 | 10493 |
| 438 | 20241217 | 115400 | 65462286800 | 9950 | 9930 | 9960 | 9930 | 8250 |
| 439 | 20241217 | 115300 | 65380248450 | 9940 | 9910 | 9940 | 9880 | 4641 |
| 440 | 20241217 | 115200 | 65334209610 | 9890 | 9900 | 9910 | 9870 | 6661 |
| 441 | 20241217 | 115100 | 65268408670 | 9890 | 9890 | 9900 | 9880 | 2258 |
| 442 | 20241217 | 115000 | 65246082650 | 9900 | 9900 | 9910 | 9890 | 3118 |
| 443 | 20241217 | 114900 | 65215227190 | 9910 | 9880 | 9920 | 9870 | 4895 |
| 444 | 20241217 | 114800 | 65166776280 | 9870 | 9930 | 9930 | 9870 | 12787 |
| 445 | 20241217 | 114700 | 65040287940 | 9920 | 9920 | 9930 | 9910 | 4704 |
| 446 | 20241217 | 114600 | 64993639680 | 9930 | 9910 | 9930 | 9910 | 3418 |
| 447 | 20241217 | 114500 | 64959731030 | 9910 | 9920 | 9930 | 9910 | 2599 |
| 448 | 20241217 | 114400 | 64933954680 | 9930 | 9880 | 9940 | 9880 | 4983 |
| 449 | 20241217 | 114300 | 64884583050 | 9890 | 9910 | 9940 | 9880 | 8954 |
| 450 | 20241217 | 114200 | 64795996430 | 9920 | 9910 | 9920 | 9890 | 5980 |
| 451 | 20241217 | 114100 | 64736786000 | 9900 | 9880 | 9910 | 9860 | 10348 |
| 452 | 20241217 | 114000 | 64634559330 | 9890 | 9940 | 9950 | 9880 | 15548 |
| 453 | 20241217 | 113900 | 64480322180 | 9950 | 9960 | 9980 | 9920 | 8152 |
| 454 | 20241217 | 113800 | 64399193410 | 9940 | 9930 | 9970 | 9900 | 9542 |
| 455 | 20241217 | 113700 | 64304334040 | 9920 | 9960 | 9970 | 9900 | 16825 |
| 456 | 20241217 | 113600 | 64137199810 | 9970 | 9990 | 9990 | 9950 | 11412 |
| 457 | 20241217 | 113500 | 64023430910 | 9970 | 9970 | 10020 | 9940 | 49603 |
| 458 | 20241217 | 113400 | 63527953460 | 9970 | 9860 | 9980 | 9860 | 32016 |
| 459 | 20241217 | 113300 | 63209792830 | 9890 | 9870 | 9890 | 9850 | 6086 |
| 460 | 20241217 | 113200 | 63149731370 | 9870 | 9830 | 9880 | 9810 | 12161 |
| 461 | 20241217 | 113100 | 63030108890 | 9840 | 9820 | 9850 | 9790 | 10064 |
| 462 | 20241217 | 113000 | 62931358560 | 9830 | 9850 | 9850 | 9780 | 48176 |
| 463 | 20241217 | 112900 | 62458737080 | 9850 | 9850 | 9870 | 9840 | 11874 |
| 464 | 20241217 | 112800 | 62341801750 | 9850 | 9910 | 9910 | 9850 | 15093 |
| 465 | 20241217 | 112700 | 62192719370 | 9890 | 9930 | 9950 | 9880 | 12879 |
| 466 | 20241217 | 112600 | 62065123140 | 9930 | 9920 | 9940 | 9910 | 3354 |
| 467 | 20241217 | 112500 | 62031841310 | 9930 | 9880 | 9930 | 9880 | 6724 |
| 468 | 20241217 | 112400 | 61965218250 | 9890 | 9880 | 9920 | 9870 | 12522 |
| 469 | 20241217 | 112300 | 61841329800 | 9870 | 9880 | 9910 | 9860 | 10133 |
| 470 | 20241217 | 112200 | 61741157160 | 9860 | 9910 | 9910 | 9850 | 9119 |
| 471 | 20241217 | 112100 | 61651182580 | 9890 | 9860 | 9910 | 9850 | 14182 |
| 472 | 20241217 | 112000 | 61511093890 | 9850 | 9920 | 9930 | 9850 | 35408 |
| 473 | 20241217 | 111900 | 61161305290 | 9920 | 9960 | 9960 | 9900 | 19189 |
| 474 | 20241217 | 111800 | 60970892840 | 9960 | 9950 | 10000 | 9930 | 8685 |
| 475 | 20241217 | 111700 | 60884403550 | 9960 | 10010 | 10010 | 9950 | 7474 |
| 476 | 20241217 | 111600 | 60809698510 | 10020 | 9900 | 10020 | 9900 | 21433 |
| 477 | 20241217 | 111500 | 60595860450 | 9890 | 9970 | 9970 | 9880 | 37473 |
| 478 | 20241217 | 111400 | 60224298370 | 9960 | 9960 | 10000 | 9960 | 10111 |
| 479 | 20241217 | 111300 | 60123516430 | 9950 | 10000 | 10040 | 9930 | 21781 |
| 480 | 20241217 | 111200 | 59905996080 | 10010 | 9990 | 10030 | 9960 | 14700 |
| 481 | 20241217 | 111100 | 59759091480 | 9980 | 9990 | 10000 | 9910 | 23385 |
| 482 | 20241217 | 111000 | 59526294370 | 9990 | 10040 | 10050 | 9990 | 23440 |
| 483 | 20241217 | 110900 | 59291387780 | 10040 | 10030 | 10090 | 10010 | 24904 |
| 484 | 20241217 | 110800 | 59041182890 | 10030 | 10030 | 10030 | 9970 | 44308 |
| 485 | 20241217 | 110700 | 58598035920 | 10020 | 10000 | 10050 | 9980 | 34457 |
| 486 | 20241217 | 110600 | 58252695630 | 9980 | 9910 | 10010 | 9910 | 45085 |
| 487 | 20241217 | 110500 | 57803553850 | 9910 | 10060 | 10080 | 9910 | 90862 |
| 488 | 20241217 | 110400 | 56896623970 | 10060 | 10170 | 10220 | 10010 | 81115 |
| 489 | 20241217 | 110300 | 56079267430 | 10170 | 10250 | 10260 | 10110 | 101933 |
| 490 | 20241217 | 110200 | 55042489430 | 10250 | 10250 | 10340 | 10240 | 26598 |
| 491 | 20241217 | 110100 | 54769459660 | 10250 | 10230 | 10330 | 10220 | 26352 |
| 492 | 20241217 | 110000 | 54498859200 | 10230 | 10260 | 10350 | 10230 | 44849 |
| 493 | 20241217 | 105900 | 54037670830 | 10260 | 10300 | 10340 | 10260 | 40964 |
| 494 | 20241217 | 105800 | 53615701110 | 10300 | 10260 | 10320 | 10240 | 36751 |
| 495 | 20241217 | 105700 | 53238121520 | 10250 | 10280 | 10290 | 10210 | 60117 |
| 496 | 20241217 | 105600 | 52622210860 | 10280 | 10340 | 10400 | 10250 | 79705 |
| 497 | 20241217 | 105500 | 51800242970 | 10330 | 10500 | 10560 | 10310 | 217938 |
| 498 | 20241217 | 105400 | 49530830140 | 10530 | 10330 | 10580 | 10300 | 229501 |
| 499 | 20241217 | 105300 | 47132841310 | 10330 | 10400 | 10410 | 10310 | 88589 |
| 500 | 20241217 | 105200 | 46216066630 | 10400 | 10330 | 10470 | 10230 | 261686 |
| 501 | 20241217 | 105100 | 43501187210 | 10350 | 10200 | 10350 | 10180 | 88548 |
| 502 | 20241217 | 105000 | 42592101360 | 10220 | 10180 | 10310 | 10180 | 84869 |
| 503 | 20241217 | 104900 | 41722416150 | 10210 | 10300 | 10310 | 10180 | 100627 |
| 504 | 20241217 | 104800 | 40692454830 | 10290 | 10280 | 10370 | 10200 | 178455 |
| 505 | 20241217 | 104700 | 38858779220 | 10280 | 10260 | 10340 | 10180 | 276444 |
| 506 | 20241217 | 104600 | 36020978280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 507 | 20241217 | 104500 | 36020978280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 508 | 20241217 | 104400 | 36020978280 | 10370 | 10050 | 10370 | 10030 | 171428 |
| 509 | 20241217 | 104300 | 34268217290 | 10060 | 9960 | 10100 | 9950 | 171670 |
| 510 | 20241217 | 104200 | 32544813390 | 9960 | 9800 | 9990 | 9790 | 103453 |
| 511 | 20241217 | 104100 | 31517822980 | 9800 | 9790 | 9810 | 9790 | 5984 |
| 512 | 20241217 | 104000 | 31459207330 | 9800 | 9820 | 9860 | 9780 | 25331 |
| 513 | 20241217 | 103900 | 31210216660 | 9820 | 9720 | 9840 | 9720 | 15720 |
| 514 | 20241217 | 103800 | 31056503240 | 9720 | 9750 | 9770 | 9710 | 3303 |
| 515 | 20241217 | 103700 | 31024384950 | 9730 | 9770 | 9780 | 9720 | 7581 |
| 516 | 20241217 | 103600 | 30950519810 | 9770 | 9740 | 9780 | 9720 | 5805 |
| 517 | 20241217 | 103500 | 30893915380 | 9730 | 9710 | 9740 | 9710 | 2631 |
| 518 | 20241217 | 103400 | 30868328400 | 9710 | 9680 | 9730 | 9680 | 1707 |
| 519 | 20241217 | 103300 | 30851747690 | 9680 | 9740 | 9740 | 9640 | 5551 |
| 520 | 20241217 | 103200 | 30797925960 | 9740 | 9680 | 9750 | 9680 | 8887 |
| 521 | 20241217 | 103100 | 30711518060 | 9690 | 9650 | 9690 | 9630 | 9650 |
| 522 | 20241217 | 103000 | 30618275080 | 9660 | 9580 | 9660 | 9570 | 6521 |
| 523 | 20241217 | 102900 | 30555629880 | 9590 | 9560 | 9630 | 9560 | 7699 |
| 524 | 20241217 | 102800 | 30481726490 | 9560 | 9580 | 9580 | 9560 | 8183 |
| 525 | 20241217 | 102700 | 30403403470 | 9560 | 9610 | 9610 | 9560 | 17842 |
| 526 | 20241217 | 102600 | 30232326920 | 9610 | 9610 | 9630 | 9610 | 3770 |
| 527 | 20241217 | 102500 | 30196084930 | 9610 | 9650 | 9650 | 9610 | 4123 |
| 528 | 20241217 | 102400 | 30156419370 | 9650 | 9630 | 9650 | 9610 | 10617 |
| 529 | 20241217 | 102300 | 30054213480 | 9630 | 9660 | 9660 | 9630 | 6275 |
| 530 | 20241217 | 102200 | 29993732660 | 9660 | 9690 | 9690 | 9660 | 4008 |
| 531 | 20241217 | 102100 | 29954956850 | 9690 | 9690 | 9700 | 9680 | 2092 |
| 532 | 20241217 | 102000 | 29934690710 | 9690 | 9680 | 9720 | 9680 | 2963 |
| 533 | 20241217 | 101900 | 29906000080 | 9720 | 9670 | 9730 | 9660 | 13769 |
| 534 | 20241217 | 101800 | 29772664560 | 9670 | 9690 | 9690 | 9630 | 18123 |
| 535 | 20241217 | 101700 | 29597693220 | 9690 | 9680 | 9710 | 9680 | 4518 |
| 536 | 20241217 | 101600 | 29553909220 | 9680 | 9710 | 9710 | 9670 | 8208 |
| 537 | 20241217 | 101500 | 29474414640 | 9710 | 9680 | 9720 | 9680 | 2808 |
| 538 | 20241217 | 101400 | 29447194070 | 9680 | 9680 | 9700 | 9670 | 9281 |
| 539 | 20241217 | 101300 | 29357358690 | 9690 | 9690 | 9720 | 9690 | 6273 |
| 540 | 20241217 | 101200 | 29296535270 | 9690 | 9740 | 9750 | 9690 | 24343 |
| 541 | 20241217 | 101100 | 29060078030 | 9750 | 9750 | 9780 | 9740 | 9180 |
| 542 | 20241217 | 101000 | 28970597230 | 9750 | 9770 | 9800 | 9750 | 5903 |
| 543 | 20241217 | 100900 | 28912940230 | 9760 | 9830 | 9850 | 9760 | 8202 |
| 544 | 20241217 | 100800 | 28832595880 | 9850 | 9840 | 9860 | 9830 | 7701 |
| 545 | 20241217 | 100700 | 28756756880 | 9840 | 9790 | 9890 | 9780 | 17652 |
| 546 | 20241217 | 100600 | 28582844180 | 9790 | 9810 | 9870 | 9790 | 14881 |
| 547 | 20241217 | 100500 | 28436432870 | 9810 | 9780 | 9820 | 9750 | 13755 |
| 548 | 20241217 | 100400 | 28302055530 | 9780 | 9800 | 9800 | 9760 | 8769 |
| 549 | 20241217 | 100300 | 28216252530 | 9790 | 9800 | 9800 | 9790 | 3274 |
| 550 | 20241217 | 100200 | 28184190710 | 9800 | 9770 | 9820 | 9740 | 7519 |
| 551 | 20241217 | 100100 | 28110651880 | 9740 | 9840 | 9870 | 9740 | 26782 |
| 552 | 20241217 | 100000 | 27847585330 | 9810 | 9780 | 9840 | 9730 | 12850 |
| 553 | 20241217 | 095900 | 27721870800 | 9790 | 9790 | 9800 | 9720 | 19569 |
| 554 | 20241217 | 095800 | 27531207910 | 9790 | 9870 | 9870 | 9790 | 29392 |
| 555 | 20241217 | 095700 | 27242382030 | 9850 | 9860 | 9870 | 9850 | 22172 |
| 556 | 20241217 | 095600 | 27023779880 | 9870 | 9880 | 9880 | 9840 | 23932 |
| 557 | 20241217 | 095500 | 26787830360 | 9860 | 9860 | 9940 | 9850 | 79581 |
| 558 | 20241217 | 095400 | 26000251150 | 9850 | 9800 | 9880 | 9800 | 28394 |
| 559 | 20241217 | 095300 | 25720337330 | 9830 | 9770 | 9900 | 9770 | 73196 |
| 560 | 20241217 | 095200 | 24999690160 | 9770 | 9840 | 9840 | 9730 | 41283 |
| 561 | 20241217 | 095100 | 24595226280 | 9840 | 9730 | 9850 | 9710 | 34776 |
| 562 | 20241217 | 095000 | 24254136390 | 9710 | 9670 | 9730 | 9660 | 10743 |
| 563 | 20241217 | 094900 | 24150093620 | 9700 | 9750 | 9750 | 9670 | 20686 |
| 564 | 20241217 | 094800 | 23949114350 | 9730 | 9760 | 9780 | 9730 | 9421 |
| 565 | 20241217 | 094700 | 23857297690 | 9750 | 9770 | 9800 | 9750 | 13920 |
| 566 | 20241217 | 094600 | 23721328240 | 9770 | 9720 | 9810 | 9720 | 40894 |
| 567 | 20241217 | 094500 | 23321381660 | 9730 | 9750 | 9750 | 9690 | 11710 |
| 568 | 20241217 | 094400 | 23207609770 | 9720 | 9720 | 9760 | 9670 | 17272 |
| 569 | 20241217 | 094300 | 23039548170 | 9730 | 9670 | 9800 | 9650 | 27571 |
| 570 | 20241217 | 094200 | 22771243360 | 9670 | 9660 | 9690 | 9650 | 10814 |
| 571 | 20241217 | 094100 | 22666634600 | 9660 | 9620 | 9660 | 9580 | 20400 |
| 572 | 20241217 | 094000 | 22470652890 | 9610 | 9620 | 9630 | 9600 | 8770 |
| 573 | 20241217 | 093900 | 22386346200 | 9630 | 9560 | 9630 | 9540 | 11173 |
| 574 | 20241217 | 093800 | 22279158190 | 9540 | 9610 | 9640 | 9520 | 24534 |
| 575 | 20241217 | 093700 | 22044651930 | 9640 | 9730 | 9730 | 9610 | 17370 |
| 576 | 20241217 | 093600 | 21876583920 | 9730 | 9710 | 9800 | 9670 | 31564 |
| 577 | 20241217 | 093500 | 21569591330 | 9710 | 9700 | 9710 | 9680 | 13534 |
| 578 | 20241217 | 093400 | 21438381490 | 9700 | 9700 | 9730 | 9670 | 19962 |
| 579 | 20241217 | 093300 | 21244617430 | 9710 | 9600 | 9710 | 9580 | 11278 |
| 580 | 20241217 | 093200 | 21136140050 | 9610 | 9650 | 9730 | 9600 | 28660 |
| 581 | 20241217 | 093100 | 20858655270 | 9660 | 9580 | 9680 | 9530 | 29433 |
| 582 | 20241217 | 093000 | 20576552090 | 9590 | 9640 | 9650 | 9580 | 15927 |
| 583 | 20241217 | 092900 | 20423549280 | 9630 | 9610 | 9660 | 9570 | 39966 |
| 584 | 20241217 | 092800 | 20039963360 | 9620 | 9680 | 9680 | 9600 | 56907 |
| 585 | 20241217 | 092700 | 19491902960 | 9680 | 9750 | 9750 | 9640 | 44939 |
| 586 | 20241217 | 092600 | 19056525140 | 9730 | 9830 | 9850 | 9730 | 37765 |
| 587 | 20241217 | 092500 | 18686513490 | 9840 | 9770 | 9870 | 9760 | 51632 |
| 588 | 20241217 | 092400 | 18179212110 | 9770 | 9840 | 9870 | 9770 | 59996 |
| 589 | 20241217 | 092300 | 17589549760 | 9840 | 9890 | 9940 | 9820 | 112198 |
| 590 | 20241217 | 092200 | 16480611100 | 9900 | 9780 | 9910 | 9660 | 109311 |
| 591 | 20241217 | 092100 | 15409678590 | 9790 | 9890 | 9940 | 9740 | 180465 |
| 592 | 20241217 | 092000 | 13633841790 | 9900 | 9840 | 9910 | 9820 | 110858 |
| 593 | 20241217 | 091900 | 12540459190 | 9840 | 9920 | 9930 | 9830 | 128014 |
| 594 | 20241217 | 091800 | 11278264390 | 9920 | 9630 | 9950 | 9630 | 391470 |
| 595 | 20241217 | 091700 | 7419074190 | 9730 | 9580 | 9780 | 9510 | 308479 |
| 596 | 20241217 | 091600 | 4441722170 | 9570 | 9260 | 9600 | 9260 | 96923 |
| 597 | 20241217 | 091500 | 3523630140 | 9260 | 9270 | 9290 | 9220 | 16866 |
| 598 | 20241217 | 091400 | 3367791280 | 9280 | 9260 | 9320 | 9250 | 9944 |
| 599 | 20241217 | 091300 | 3275459760 | 9270 | 9340 | 9380 | 9230 | 34335 |
| 600 | 20241217 | 091200 | 2955619990 | 9330 | 9220 | 9390 | 9200 | 33230 |
| 601 | 20241217 | 091100 | 2646095720 | 9220 | 9260 | 9290 | 9220 | 13069 |
| 602 | 20241217 | 091000 | 2525214210 | 9270 | 9340 | 9340 | 9220 | 32518 |
| 603 | 20241217 | 090900 | 2223329320 | 9310 | 9120 | 9340 | 9090 | 29016 |
| 604 | 20241217 | 090800 | 1954524780 | 9110 | 9190 | 9240 | 9110 | 13503 |
| 605 | 20241217 | 090700 | 1830523670 | 9200 | 9090 | 9200 | 9040 | 9006 |
| 606 | 20241217 | 090600 | 1748278140 | 9040 | 9120 | 9140 | 9040 | 17459 |
| 607 | 20241217 | 090500 | 1589742090 | 9120 | 9230 | 9240 | 9010 | 37432 |
| 608 | 20241217 | 090400 | 1248592220 | 9230 | 9310 | 9310 | 9210 | 13896 |
| 609 | 20241217 | 090300 | 1120056920 | 9310 | 9280 | 9310 | 9240 | 11776 |
| 610 | 20241217 | 090200 | 1010966980 | 9270 | 9310 | 9350 | 9240 | 19982 |
| 611 | 20241217 | 090100 | 825701440 | 9350 | 9370 | 9420 | 9270 | 38067 |
| 612 | 20241217 | 090000 | 470218020 | 9410 | 9430 | 9470 | 9340 | 49627 |