32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 103407 |
| 3 | 20241219 | 190900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20241219 | 190800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20241219 | 190700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20241219 | 190600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20241219 | 190500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20241219 | 190400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20241219 | 190300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20241219 | 190200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20241219 | 190100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20241219 | 190000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20241219 | 185900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20241219 | 185800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20241219 | 185700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20241219 | 185600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20241219 | 185500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20241219 | 185400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20241219 | 185300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20241219 | 185200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20241219 | 185100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20241219 | 185000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20241219 | 184900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20241219 | 184800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20241219 | 184700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20241219 | 184600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20241219 | 184500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20241219 | 184400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20241219 | 184300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20241219 | 184200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20241219 | 184100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20241219 | 184000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 103407 |
| 33 | 20241219 | 183900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20241219 | 183800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20241219 | 183700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20241219 | 183600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20241219 | 183500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20241219 | 183400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20241219 | 183300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20241219 | 183200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20241219 | 183100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20241219 | 183000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20241219 | 182900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20241219 | 182800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20241219 | 182700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20241219 | 182600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20241219 | 182500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20241219 | 182400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20241219 | 182300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20241219 | 182200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20241219 | 182100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20241219 | 182000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20241219 | 181900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20241219 | 181800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20241219 | 181700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20241219 | 181600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20241219 | 181500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20241219 | 181400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20241219 | 181300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20241219 | 181200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20241219 | 181100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20241219 | 181000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 103407 |
| 63 | 20241219 | 180900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20241219 | 180800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20241219 | 180700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20241219 | 180600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20241219 | 180500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20241219 | 180400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20241219 | 180300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20241219 | 180200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20241219 | 180100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20241219 | 180000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20241219 | 175900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20241219 | 175800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20241219 | 175700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20241219 | 175600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20241219 | 175500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20241219 | 175400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20241219 | 175300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20241219 | 175200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20241219 | 175100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20241219 | 175000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20241219 | 174900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20241219 | 174800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20241219 | 174700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20241219 | 174600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20241219 | 174500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20241219 | 174400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20241219 | 174300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20241219 | 174200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20241219 | 174100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20241219 | 174000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 103407 |
| 93 | 20241219 | 173900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20241219 | 173800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20241219 | 173700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20241219 | 173600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20241219 | 173500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20241219 | 173400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20241219 | 173300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20241219 | 173200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20241219 | 173100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20241219 | 173000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20241219 | 172900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20241219 | 172800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20241219 | 172700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20241219 | 172600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20241219 | 172500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20241219 | 172400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20241219 | 172300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20241219 | 172200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20241219 | 172100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20241219 | 172000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20241219 | 171900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20241219 | 171800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20241219 | 171700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20241219 | 171600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20241219 | 171500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20241219 | 171400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20241219 | 171300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20241219 | 171200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20241219 | 171100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20241219 | 171000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 103407 |
| 123 | 20241219 | 170900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20241219 | 170800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20241219 | 170700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20241219 | 170600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20241219 | 170500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20241219 | 170400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20241219 | 170300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20241219 | 170200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20241219 | 170100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20241219 | 170000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20241219 | 165900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20241219 | 165800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20241219 | 165700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20241219 | 165600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20241219 | 165500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20241219 | 165400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20241219 | 165300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20241219 | 165200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20241219 | 165100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20241219 | 165000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20241219 | 164900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20241219 | 164800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20241219 | 164700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20241219 | 164600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20241219 | 164500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20241219 | 164400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20241219 | 164300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20241219 | 164200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20241219 | 164100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20241219 | 164000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 103407 |
| 153 | 20241219 | 163900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20241219 | 163800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20241219 | 163700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20241219 | 163600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20241219 | 163500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20241219 | 163400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20241219 | 163300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20241219 | 163200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20241219 | 163100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20241219 | 163000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20241219 | 162900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20241219 | 162800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20241219 | 162700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20241219 | 162600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20241219 | 162500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20241219 | 162400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20241219 | 162300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20241219 | 162200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20241219 | 162100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20241219 | 162000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20241219 | 161900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20241219 | 161800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20241219 | 161700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20241219 | 161600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20241219 | 161500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20241219 | 161400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20241219 | 161300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20241219 | 161200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20241219 | 161100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20241219 | 161000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 103407 |
| 183 | 20241219 | 160900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20241219 | 160800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20241219 | 160700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20241219 | 160600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20241219 | 160500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20241219 | 160400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20241219 | 160300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20241219 | 160200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20241219 | 160100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20241219 | 160000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20241219 | 155900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20241219 | 155800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20241219 | 155700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20241219 | 155600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20241219 | 155500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20241219 | 155400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20241219 | 155300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20241219 | 155200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20241219 | 155100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20241219 | 155000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20241219 | 154900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20241219 | 154800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20241219 | 154700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20241219 | 154600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20241219 | 154500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20241219 | 154400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20241219 | 154300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20241219 | 154200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20241219 | 154100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20241219 | 154000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 103407 |
| 213 | 20241219 | 153900 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20241219 | 153800 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20241219 | 153700 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20241219 | 153600 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20241219 | 153500 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20241219 | 153400 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20241219 | 153300 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20241219 | 153200 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20241219 | 153100 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20241219 | 153000 | 122474679890 | 9730 | 9730 | 9730 | 9730 | 103407 |
| 223 | 20241219 | 152900 | 121468529780 | 9760 | 9760 | 9760 | 9760 | 0 |
| 224 | 20241219 | 152800 | 121468529780 | 9760 | 9760 | 9760 | 9760 | 0 |
| 225 | 20241219 | 152700 | 121468529780 | 9760 | 9760 | 9760 | 9760 | 0 |
| 226 | 20241219 | 152600 | 121468529780 | 9760 | 9760 | 9760 | 9760 | 0 |
| 227 | 20241219 | 152500 | 121468529780 | 9760 | 9760 | 9760 | 9760 | 0 |
| 228 | 20241219 | 152400 | 121468529780 | 9760 | 9760 | 9760 | 9760 | 0 |
| 229 | 20241219 | 152300 | 121468529780 | 9760 | 9760 | 9760 | 9760 | 0 |
| 230 | 20241219 | 152200 | 121468529780 | 9760 | 9760 | 9760 | 9760 | 0 |
| 231 | 20241219 | 152100 | 121468529780 | 9760 | 9760 | 9760 | 9760 | 0 |
| 232 | 20241219 | 152000 | 121468529780 | 9760 | 9760 | 9760 | 9760 | 0 |
| 233 | 20241219 | 151900 | 121468529780 | 9760 | 9760 | 9830 | 9710 | 93367 |
| 234 | 20241219 | 151800 | 120558347930 | 9780 | 9770 | 9860 | 9750 | 44571 |
| 235 | 20241219 | 151700 | 120121862830 | 9760 | 9900 | 9920 | 9760 | 64319 |
| 236 | 20241219 | 151600 | 119490966880 | 9900 | 9950 | 10020 | 9880 | 35114 |
| 237 | 20241219 | 151500 | 119141681310 | 9950 | 9870 | 10060 | 9820 | 65180 |
| 238 | 20241219 | 151400 | 118493589750 | 9870 | 9930 | 10020 | 9760 | 97880 |
| 239 | 20241219 | 151300 | 117527186820 | 9940 | 10080 | 10120 | 9870 | 98967 |
| 240 | 20241219 | 151200 | 116539650510 | 10070 | 10100 | 10190 | 10070 | 59657 |
| 241 | 20241219 | 151100 | 115936619420 | 10090 | 9990 | 10200 | 9980 | 143409 |
| 242 | 20241219 | 151000 | 114483234390 | 9990 | 10040 | 10100 | 9970 | 46734 |
| 243 | 20241219 | 150900 | 114014330930 | 10050 | 9890 | 10140 | 9860 | 125285 |
| 244 | 20241219 | 150800 | 112755179370 | 9870 | 9940 | 9990 | 9840 | 53802 |
| 245 | 20241219 | 150700 | 112222127180 | 9900 | 10050 | 10060 | 9900 | 78493 |
| 246 | 20241219 | 150600 | 111437116300 | 10050 | 9860 | 10090 | 9820 | 98146 |
| 247 | 20241219 | 150500 | 110458170910 | 9860 | 9800 | 9890 | 9770 | 36161 |
| 248 | 20241219 | 150400 | 110103233430 | 9810 | 9880 | 9890 | 9770 | 24147 |
| 249 | 20241219 | 150300 | 109866044800 | 9880 | 9840 | 9920 | 9730 | 65109 |
| 250 | 20241219 | 150200 | 109226636410 | 9850 | 9850 | 9940 | 9810 | 77009 |
| 251 | 20241219 | 150100 | 108466219030 | 9860 | 9770 | 9910 | 9770 | 95367 |
| 252 | 20241219 | 150000 | 107526081530 | 9770 | 9730 | 9820 | 9690 | 112109 |
| 253 | 20241219 | 145900 | 106430756810 | 9740 | 9800 | 9830 | 9650 | 152366 |
| 254 | 20241219 | 145800 | 104949573420 | 9800 | 10050 | 10080 | 9770 | 225049 |
| 255 | 20241219 | 145700 | 102719761880 | 10040 | 10350 | 10350 | 9970 | 252195 |
| 256 | 20241219 | 145600 | 100171880520 | 10330 | 10440 | 10490 | 10330 | 94584 |
| 257 | 20241219 | 145500 | 99186994420 | 10450 | 10410 | 10550 | 10240 | 183449 |
| 258 | 20241219 | 145400 | 97283800620 | 10400 | 10610 | 10630 | 10320 | 199780 |
| 259 | 20241219 | 145300 | 95198662690 | 10620 | 10670 | 10670 | 10560 | 137148 |
| 260 | 20241219 | 145200 | 93743048660 | 10650 | 10640 | 10770 | 10600 | 265133 |
| 261 | 20241219 | 145100 | 90906816210 | 10650 | 10580 | 10690 | 10470 | 221994 |
| 262 | 20241219 | 145000 | 88558845940 | 10560 | 10620 | 10810 | 10500 | 366017 |
| 263 | 20241219 | 144900 | 84662277770 | 10600 | 10380 | 10780 | 10240 | 635099 |
| 264 | 20241219 | 144800 | 77983972220 | 10380 | 10040 | 10450 | 10030 | 463061 |
| 265 | 20241219 | 144700 | 73231705610 | 10050 | 9880 | 10100 | 9870 | 163691 |
| 266 | 20241219 | 144600 | 71592738780 | 9900 | 9810 | 9960 | 9800 | 111179 |
| 267 | 20241219 | 144500 | 70493620290 | 9810 | 10120 | 10130 | 9730 | 163631 |
| 268 | 20241219 | 144400 | 68866592950 | 10130 | 9910 | 10180 | 9860 | 311958 |
| 269 | 20241219 | 144300 | 65734049110 | 9910 | 9690 | 9930 | 9670 | 158452 |
| 270 | 20241219 | 144200 | 64172941890 | 9700 | 9750 | 9780 | 9610 | 51056 |
| 271 | 20241219 | 144100 | 63676766720 | 9750 | 9430 | 9780 | 9430 | 80445 |
| 272 | 20241219 | 144000 | 62898278640 | 9430 | 9480 | 9500 | 9430 | 10401 |
| 273 | 20241219 | 143900 | 62799896500 | 9480 | 9500 | 9510 | 9480 | 5262 |
| 274 | 20241219 | 143800 | 62749931460 | 9500 | 9550 | 9550 | 9500 | 3953 |
| 275 | 20241219 | 143700 | 62712287630 | 9550 | 9560 | 9590 | 9510 | 13401 |
| 276 | 20241219 | 143600 | 62584317160 | 9580 | 9510 | 9660 | 9500 | 34757 |
| 277 | 20241219 | 143500 | 62251415340 | 9530 | 9460 | 9530 | 9430 | 10780 |
| 278 | 20241219 | 143400 | 62149000440 | 9450 | 9450 | 9490 | 9440 | 5887 |
| 279 | 20241219 | 143300 | 62093286430 | 9410 | 9440 | 9450 | 9330 | 8007 |
| 280 | 20241219 | 143200 | 62018211790 | 9440 | 9410 | 9450 | 9400 | 2397 |
| 281 | 20241219 | 143100 | 61995621420 | 9400 | 9450 | 9460 | 9380 | 10268 |
| 282 | 20241219 | 143000 | 61899141010 | 9450 | 9400 | 9460 | 9380 | 7866 |
| 283 | 20241219 | 142900 | 61825189830 | 9400 | 9440 | 9440 | 9400 | 2993 |
| 284 | 20241219 | 142800 | 61797030220 | 9420 | 9430 | 9460 | 9420 | 1496 |
| 285 | 20241219 | 142700 | 61782923530 | 9430 | 9450 | 9480 | 9430 | 1989 |
| 286 | 20241219 | 142600 | 61764124600 | 9450 | 9440 | 9480 | 9430 | 4127 |
| 287 | 20241219 | 142500 | 61725126300 | 9440 | 9460 | 9470 | 9420 | 2069 |
| 288 | 20241219 | 142400 | 61705547650 | 9460 | 9470 | 9480 | 9400 | 7618 |
| 289 | 20241219 | 142300 | 61633446480 | 9460 | 9390 | 9500 | 9390 | 14885 |
| 290 | 20241219 | 142200 | 61492696670 | 9390 | 9370 | 9400 | 9360 | 6321 |
| 291 | 20241219 | 142100 | 61433403320 | 9370 | 9360 | 9370 | 9340 | 1353 |
| 292 | 20241219 | 142000 | 61420738700 | 9360 | 9320 | 9370 | 9300 | 4196 |
| 293 | 20241219 | 141900 | 61381626280 | 9320 | 9320 | 9330 | 9290 | 12744 |
| 294 | 20241219 | 141800 | 61263037250 | 9320 | 9350 | 9360 | 9310 | 9792 |
| 295 | 20241219 | 141700 | 61171702570 | 9350 | 9350 | 9370 | 9340 | 8027 |
| 296 | 20241219 | 141600 | 61096626070 | 9350 | 9390 | 9390 | 9340 | 9469 |
| 297 | 20241219 | 141500 | 61007972240 | 9380 | 9420 | 9440 | 9380 | 6427 |
| 298 | 20241219 | 141400 | 60947543290 | 9420 | 9410 | 9430 | 9390 | 5212 |
| 299 | 20241219 | 141300 | 60898497750 | 9410 | 9390 | 9430 | 9370 | 3213 |
| 300 | 20241219 | 141200 | 60868299450 | 9390 | 9390 | 9390 | 9370 | 2248 |
| 301 | 20241219 | 141100 | 60847222210 | 9390 | 9360 | 9390 | 9360 | 6584 |
| 302 | 20241219 | 141000 | 60785530140 | 9360 | 9410 | 9410 | 9360 | 797 |
| 303 | 20241219 | 140900 | 60778062330 | 9400 | 9370 | 9400 | 9320 | 7435 |
| 304 | 20241219 | 140800 | 60708431910 | 9370 | 9330 | 9370 | 9330 | 2886 |
| 305 | 20241219 | 140700 | 60681459470 | 9340 | 9370 | 9370 | 9330 | 6471 |
| 306 | 20241219 | 140600 | 60620981060 | 9370 | 9400 | 9400 | 9350 | 8056 |
| 307 | 20241219 | 140500 | 60545534320 | 9400 | 9430 | 9430 | 9370 | 3757 |
| 308 | 20241219 | 140400 | 60510305710 | 9430 | 9440 | 9440 | 9380 | 5715 |
| 309 | 20241219 | 140300 | 60456517130 | 9440 | 9420 | 9440 | 9390 | 4740 |
| 310 | 20241219 | 140200 | 60411893310 | 9400 | 9400 | 9420 | 9380 | 3832 |
| 311 | 20241219 | 140100 | 60375872730 | 9400 | 9360 | 9420 | 9310 | 15285 |
| 312 | 20241219 | 140000 | 60232846320 | 9360 | 9420 | 9460 | 9310 | 26958 |
| 313 | 20241219 | 135900 | 59980130750 | 9420 | 9480 | 9480 | 9420 | 11000 |
| 314 | 20241219 | 135800 | 59876223080 | 9480 | 9520 | 9520 | 9460 | 4160 |
| 315 | 20241219 | 135700 | 59836822120 | 9520 | 9500 | 9520 | 9490 | 2748 |
| 316 | 20241219 | 135600 | 59810706420 | 9500 | 9460 | 9500 | 9460 | 4875 |
| 317 | 20241219 | 135500 | 59764518120 | 9460 | 9530 | 9530 | 9460 | 8385 |
| 318 | 20241219 | 135400 | 59684971560 | 9530 | 9530 | 9530 | 9530 | 1763 |
| 319 | 20241219 | 135300 | 59668170170 | 9500 | 9530 | 9540 | 9500 | 4806 |
| 320 | 20241219 | 135200 | 59622415320 | 9530 | 9530 | 9550 | 9520 | 941 |
| 321 | 20241219 | 135100 | 59613448260 | 9530 | 9560 | 9570 | 9520 | 3536 |
| 322 | 20241219 | 135000 | 59579707410 | 9570 | 9510 | 9590 | 9490 | 10135 |
| 323 | 20241219 | 134900 | 59482940670 | 9480 | 9520 | 9540 | 9480 | 8467 |
| 324 | 20241219 | 134800 | 59402445870 | 9530 | 9530 | 9530 | 9510 | 357 |
| 325 | 20241219 | 134700 | 59399047860 | 9530 | 9490 | 9530 | 9490 | 5863 |
| 326 | 20241219 | 134600 | 59343334510 | 9480 | 9480 | 9500 | 9480 | 3462 |
| 327 | 20241219 | 134500 | 59310490460 | 9500 | 9470 | 9510 | 9470 | 3199 |
| 328 | 20241219 | 134400 | 59280126440 | 9470 | 9520 | 9520 | 9470 | 14474 |
| 329 | 20241219 | 134300 | 59142757550 | 9530 | 9530 | 9550 | 9510 | 1754 |
| 330 | 20241219 | 134200 | 59126047430 | 9530 | 9510 | 9550 | 9510 | 2790 |
| 331 | 20241219 | 134100 | 59099473070 | 9510 | 9530 | 9530 | 9490 | 4923 |
| 332 | 20241219 | 134000 | 59052679480 | 9510 | 9520 | 9550 | 9500 | 4433 |
| 333 | 20241219 | 133900 | 59010556240 | 9530 | 9530 | 9530 | 9480 | 4455 |
| 334 | 20241219 | 133800 | 58968210950 | 9530 | 9550 | 9550 | 9510 | 4425 |
| 335 | 20241219 | 133700 | 58926061730 | 9550 | 9560 | 9580 | 9550 | 3982 |
| 336 | 20241219 | 133600 | 58887994820 | 9560 | 9550 | 9590 | 9550 | 2576 |
| 337 | 20241219 | 133500 | 58863337770 | 9540 | 9550 | 9560 | 9520 | 6395 |
| 338 | 20241219 | 133400 | 58802305090 | 9510 | 9590 | 9600 | 9500 | 8383 |
| 339 | 20241219 | 133300 | 58722179390 | 9600 | 9470 | 9620 | 9450 | 14275 |
| 340 | 20241219 | 133200 | 58585636460 | 9470 | 9470 | 9500 | 9420 | 14480 |
| 341 | 20241219 | 133100 | 58448586810 | 9480 | 9530 | 9540 | 9480 | 16240 |
| 342 | 20241219 | 133000 | 58294236310 | 9530 | 9490 | 9560 | 9490 | 11223 |
| 343 | 20241219 | 132900 | 58187322750 | 9480 | 9460 | 9510 | 9450 | 11679 |
| 344 | 20241219 | 132800 | 58076595100 | 9450 | 9490 | 9500 | 9380 | 36650 |
| 345 | 20241219 | 132700 | 57730629430 | 9520 | 9600 | 9600 | 9490 | 46084 |
| 346 | 20241219 | 132600 | 57291382970 | 9610 | 9670 | 9670 | 9570 | 46324 |
| 347 | 20241219 | 132500 | 56845976790 | 9660 | 9690 | 9700 | 9660 | 15475 |
| 348 | 20241219 | 132400 | 56696289880 | 9670 | 9720 | 9740 | 9670 | 17957 |
| 349 | 20241219 | 132300 | 56522190910 | 9740 | 9760 | 9760 | 9710 | 7362 |
| 350 | 20241219 | 132200 | 56450562180 | 9740 | 9770 | 9770 | 9730 | 8877 |
| 351 | 20241219 | 132100 | 56364043510 | 9750 | 9750 | 9770 | 9740 | 5603 |
| 352 | 20241219 | 132000 | 56309408110 | 9750 | 9770 | 9770 | 9740 | 4608 |
| 353 | 20241219 | 131900 | 56264463750 | 9750 | 9760 | 9800 | 9750 | 4780 |
| 354 | 20241219 | 131800 | 56217786850 | 9770 | 9780 | 9780 | 9760 | 3628 |
| 355 | 20241219 | 131700 | 56182360410 | 9780 | 9770 | 9790 | 9770 | 3898 |
| 356 | 20241219 | 131600 | 56144239400 | 9770 | 9770 | 9790 | 9750 | 3895 |
| 357 | 20241219 | 131500 | 56106216040 | 9770 | 9760 | 9780 | 9750 | 9031 |
| 358 | 20241219 | 131400 | 56018075430 | 9760 | 9760 | 9770 | 9750 | 3240 |
| 359 | 20241219 | 131300 | 55986460590 | 9770 | 9790 | 9790 | 9760 | 5772 |
| 360 | 20241219 | 131200 | 55930063680 | 9790 | 9780 | 9790 | 9760 | 3252 |
| 361 | 20241219 | 131100 | 55898277540 | 9760 | 9760 | 9790 | 9740 | 5773 |
| 362 | 20241219 | 131000 | 55841985420 | 9760 | 9810 | 9830 | 9730 | 17574 |
| 363 | 20241219 | 130900 | 55670200430 | 9820 | 9830 | 9880 | 9790 | 18955 |
| 364 | 20241219 | 130800 | 55484191310 | 9830 | 9920 | 9940 | 9830 | 24000 |
| 365 | 20241219 | 130700 | 55246972430 | 9940 | 9880 | 9970 | 9880 | 30895 |
| 366 | 20241219 | 130600 | 54939833880 | 9880 | 9880 | 9920 | 9880 | 8621 |
| 367 | 20241219 | 130500 | 54854444700 | 9880 | 9910 | 9910 | 9860 | 6966 |
| 368 | 20241219 | 130400 | 54785539750 | 9920 | 9870 | 9940 | 9860 | 16581 |
| 369 | 20241219 | 130300 | 54621123170 | 9860 | 9890 | 9910 | 9850 | 2899 |
| 370 | 20241219 | 130200 | 54592463600 | 9900 | 9870 | 9920 | 9830 | 17151 |
| 371 | 20241219 | 130100 | 54423115410 | 9880 | 9880 | 9900 | 9860 | 17762 |
| 372 | 20241219 | 130000 | 54247556150 | 9880 | 9920 | 9950 | 9850 | 32752 |
| 373 | 20241219 | 125900 | 53923546810 | 9930 | 9780 | 9980 | 9780 | 86381 |
| 374 | 20241219 | 125800 | 53066728210 | 9770 | 9710 | 9780 | 9710 | 5093 |
| 375 | 20241219 | 125700 | 53017085750 | 9740 | 9740 | 9750 | 9710 | 1615 |
| 376 | 20241219 | 125600 | 53001359510 | 9740 | 9720 | 9750 | 9690 | 4102 |
| 377 | 20241219 | 125500 | 52961559260 | 9720 | 9680 | 9720 | 9680 | 3361 |
| 378 | 20241219 | 125400 | 52928957310 | 9690 | 9700 | 9700 | 9680 | 3963 |
| 379 | 20241219 | 125300 | 52890574370 | 9690 | 9760 | 9760 | 9690 | 13355 |
| 380 | 20241219 | 125200 | 52760831540 | 9760 | 9780 | 9780 | 9740 | 4922 |
| 381 | 20241219 | 125100 | 52712841810 | 9780 | 9760 | 9780 | 9750 | 1371 |
| 382 | 20241219 | 125000 | 52699459570 | 9760 | 9760 | 9790 | 9740 | 3684 |
| 383 | 20241219 | 124900 | 52663518620 | 9760 | 9740 | 9760 | 9730 | 8076 |
| 384 | 20241219 | 124800 | 52584883540 | 9740 | 9750 | 9750 | 9740 | 660 |
| 385 | 20241219 | 124700 | 52578449860 | 9750 | 9780 | 9780 | 9750 | 693 |
| 386 | 20241219 | 124600 | 52571686180 | 9760 | 9770 | 9790 | 9750 | 5026 |
| 387 | 20241219 | 124500 | 52522581660 | 9770 | 9770 | 9780 | 9770 | 1597 |
| 388 | 20241219 | 124400 | 52506973360 | 9770 | 9730 | 9780 | 9730 | 974 |
| 389 | 20241219 | 124300 | 52497488700 | 9750 | 9760 | 9760 | 9720 | 4841 |
| 390 | 20241219 | 124200 | 52450312860 | 9760 | 9820 | 9820 | 9760 | 3941 |
| 391 | 20241219 | 124100 | 52411738630 | 9820 | 9800 | 9840 | 9790 | 16013 |
| 392 | 20241219 | 124000 | 52254597570 | 9800 | 9760 | 9820 | 9760 | 19645 |
| 393 | 20241219 | 123900 | 52062312970 | 9760 | 9740 | 9760 | 9720 | 3374 |
| 394 | 20241219 | 123800 | 52029465690 | 9740 | 9720 | 9740 | 9700 | 1731 |
| 395 | 20241219 | 123700 | 52012646840 | 9720 | 9710 | 9720 | 9690 | 2063 |
| 396 | 20241219 | 123600 | 51992631070 | 9700 | 9730 | 9730 | 9700 | 3504 |
| 397 | 20241219 | 123500 | 51958558790 | 9730 | 9680 | 9740 | 9660 | 3581 |
| 398 | 20241219 | 123400 | 51923812070 | 9680 | 9720 | 9720 | 9680 | 1519 |
| 399 | 20241219 | 123300 | 51909094170 | 9710 | 9700 | 9750 | 9700 | 4806 |
| 400 | 20241219 | 123200 | 51862328690 | 9690 | 9670 | 9690 | 9650 | 7837 |
| 401 | 20241219 | 123100 | 51786505580 | 9660 | 9720 | 9720 | 9660 | 5027 |
| 402 | 20241219 | 123000 | 51737859090 | 9720 | 9760 | 9760 | 9690 | 6521 |
| 403 | 20241219 | 122900 | 51674436820 | 9750 | 9720 | 9750 | 9720 | 4975 |
| 404 | 20241219 | 122800 | 51625984000 | 9730 | 9640 | 9740 | 9640 | 6988 |
| 405 | 20241219 | 122700 | 51558346260 | 9650 | 9640 | 9660 | 9630 | 1455 |
| 406 | 20241219 | 122600 | 51544315390 | 9660 | 9660 | 9680 | 9630 | 8116 |
| 407 | 20241219 | 122500 | 51466061870 | 9680 | 9680 | 9690 | 9660 | 1584 |
| 408 | 20241219 | 122400 | 51450744080 | 9680 | 9680 | 9680 | 9640 | 5635 |
| 409 | 20241219 | 122300 | 51396334480 | 9660 | 9660 | 9690 | 9650 | 1749 |
| 410 | 20241219 | 122200 | 51379436400 | 9660 | 9690 | 9700 | 9640 | 6634 |
| 411 | 20241219 | 122100 | 51315305220 | 9690 | 9720 | 9720 | 9680 | 4623 |
| 412 | 20241219 | 122000 | 51270497440 | 9710 | 9700 | 9720 | 9700 | 2797 |
| 413 | 20241219 | 121900 | 51243327840 | 9720 | 9720 | 9720 | 9680 | 4069 |
| 414 | 20241219 | 121800 | 51203859370 | 9710 | 9680 | 9760 | 9680 | 4966 |
| 415 | 20241219 | 121700 | 51155570730 | 9720 | 9650 | 9750 | 9650 | 4260 |
| 416 | 20241219 | 121600 | 51114267460 | 9650 | 9630 | 9650 | 9620 | 7592 |
| 417 | 20241219 | 121500 | 51041182720 | 9630 | 9690 | 9690 | 9620 | 13555 |
| 418 | 20241219 | 121400 | 50910408980 | 9700 | 9690 | 9710 | 9680 | 2618 |
| 419 | 20241219 | 121300 | 50885033560 | 9690 | 9670 | 9710 | 9670 | 3239 |
| 420 | 20241219 | 121200 | 50853656820 | 9670 | 9680 | 9700 | 9660 | 8017 |
| 421 | 20241219 | 121100 | 50776110120 | 9670 | 9690 | 9700 | 9660 | 10923 |
| 422 | 20241219 | 121000 | 50670358770 | 9690 | 9680 | 9700 | 9680 | 5383 |
| 423 | 20241219 | 120900 | 50618202100 | 9680 | 9710 | 9720 | 9680 | 9242 |
| 424 | 20241219 | 120800 | 50528631290 | 9710 | 9720 | 9720 | 9700 | 5105 |
| 425 | 20241219 | 120700 | 50479065550 | 9720 | 9770 | 9770 | 9700 | 10973 |
| 426 | 20241219 | 120600 | 50372273500 | 9770 | 9800 | 9810 | 9760 | 8195 |
| 427 | 20241219 | 120500 | 50292127090 | 9800 | 9850 | 9870 | 9800 | 19924 |
| 428 | 20241219 | 120400 | 50095872770 | 9850 | 9750 | 9870 | 9750 | 21157 |
| 429 | 20241219 | 120300 | 49887927110 | 9750 | 9780 | 9780 | 9730 | 3963 |
| 430 | 20241219 | 120200 | 49849288090 | 9780 | 9780 | 9780 | 9750 | 5284 |
| 431 | 20241219 | 120100 | 49797681610 | 9780 | 9760 | 9790 | 9730 | 5531 |
| 432 | 20241219 | 120000 | 49743742090 | 9760 | 9770 | 9790 | 9760 | 3976 |
| 433 | 20241219 | 115900 | 49704863970 | 9760 | 9790 | 9820 | 9750 | 21077 |
| 434 | 20241219 | 115800 | 49498378330 | 9790 | 9740 | 9790 | 9730 | 12843 |
| 435 | 20241219 | 115700 | 49372926480 | 9740 | 9680 | 9750 | 9680 | 4805 |
| 436 | 20241219 | 115600 | 49326225060 | 9680 | 9700 | 9700 | 9680 | 1237 |
| 437 | 20241219 | 115500 | 49314245420 | 9700 | 9720 | 9720 | 9690 | 6296 |
| 438 | 20241219 | 115400 | 49253129590 | 9720 | 9730 | 9750 | 9700 | 4342 |
| 439 | 20241219 | 115300 | 49210915400 | 9730 | 9710 | 9730 | 9690 | 2561 |
| 440 | 20241219 | 115200 | 49186082300 | 9700 | 9730 | 9760 | 9690 | 7484 |
| 441 | 20241219 | 115100 | 49113265200 | 9740 | 9730 | 9760 | 9720 | 12992 |
| 442 | 20241219 | 115000 | 48986716710 | 9720 | 9720 | 9730 | 9690 | 9133 |
| 443 | 20241219 | 114900 | 48898065500 | 9720 | 9710 | 9720 | 9680 | 11342 |
| 444 | 20241219 | 114800 | 48788104260 | 9710 | 9640 | 9720 | 9640 | 6091 |
| 445 | 20241219 | 114700 | 48729093750 | 9640 | 9680 | 9680 | 9640 | 3372 |
| 446 | 20241219 | 114600 | 48696552160 | 9680 | 9700 | 9710 | 9650 | 7255 |
| 447 | 20241219 | 114500 | 48626302110 | 9710 | 9640 | 9710 | 9640 | 4305 |
| 448 | 20241219 | 114400 | 48584643110 | 9640 | 9650 | 9700 | 9630 | 5224 |
| 449 | 20241219 | 114300 | 48534214250 | 9620 | 9600 | 9740 | 9580 | 24031 |
| 450 | 20241219 | 114200 | 48301703400 | 9580 | 9620 | 9660 | 9560 | 34598 |
| 451 | 20241219 | 114100 | 47969564540 | 9610 | 9670 | 9680 | 9610 | 19570 |
| 452 | 20241219 | 114000 | 47781070290 | 9670 | 9680 | 9690 | 9660 | 7510 |
| 453 | 20241219 | 113900 | 47708473790 | 9670 | 9680 | 9720 | 9650 | 9890 |
| 454 | 20241219 | 113800 | 47612667500 | 9700 | 9660 | 9700 | 9650 | 20007 |
| 455 | 20241219 | 113700 | 47419167140 | 9660 | 9640 | 9680 | 9620 | 22907 |
| 456 | 20241219 | 113600 | 47198263290 | 9630 | 9790 | 9800 | 9600 | 54495 |
| 457 | 20241219 | 113500 | 46671979220 | 9790 | 9750 | 9790 | 9720 | 19688 |
| 458 | 20241219 | 113400 | 46480317780 | 9750 | 9810 | 9810 | 9730 | 30354 |
| 459 | 20241219 | 113300 | 46183772170 | 9810 | 9800 | 9820 | 9780 | 14064 |
| 460 | 20241219 | 113200 | 46046043430 | 9800 | 9840 | 9850 | 9790 | 16828 |
| 461 | 20241219 | 113100 | 45880867190 | 9850 | 9800 | 9870 | 9790 | 9451 |
| 462 | 20241219 | 113000 | 45787992510 | 9790 | 9800 | 9840 | 9760 | 24901 |
| 463 | 20241219 | 112900 | 45544140930 | 9800 | 9790 | 9820 | 9770 | 10145 |
| 464 | 20241219 | 112800 | 45444822750 | 9790 | 9810 | 9840 | 9750 | 49667 |
| 465 | 20241219 | 112700 | 44958603950 | 9810 | 9850 | 9890 | 9800 | 26980 |
| 466 | 20241219 | 112600 | 44693263160 | 9850 | 9920 | 9920 | 9810 | 32086 |
| 467 | 20241219 | 112500 | 44376929110 | 9930 | 9880 | 10000 | 9880 | 57646 |
| 468 | 20241219 | 112400 | 43803148400 | 9890 | 9860 | 9940 | 9850 | 25115 |
| 469 | 20241219 | 112300 | 43554610900 | 9850 | 9870 | 9960 | 9850 | 64632 |
| 470 | 20241219 | 112200 | 42914119390 | 9890 | 9880 | 9900 | 9830 | 51877 |
| 471 | 20241219 | 112100 | 42401878410 | 9880 | 9820 | 9880 | 9800 | 55703 |
| 472 | 20241219 | 112000 | 41853910030 | 9800 | 9770 | 9840 | 9760 | 41931 |
| 473 | 20241219 | 111900 | 41443232100 | 9770 | 9710 | 9780 | 9710 | 40423 |
| 474 | 20241219 | 111800 | 41049257880 | 9710 | 9750 | 9770 | 9670 | 85727 |
| 475 | 20241219 | 111700 | 40217681020 | 9750 | 9800 | 9810 | 9730 | 74766 |
| 476 | 20241219 | 111600 | 39487409560 | 9800 | 9830 | 9880 | 9770 | 75509 |
| 477 | 20241219 | 111500 | 38745471590 | 9830 | 10000 | 10010 | 9820 | 110999 |
| 478 | 20241219 | 111400 | 37645923570 | 10000 | 10140 | 10160 | 9970 | 95117 |
| 479 | 20241219 | 111300 | 36691052090 | 10140 | 10150 | 10170 | 10080 | 43652 |
| 480 | 20241219 | 111200 | 36249181870 | 10140 | 10140 | 10220 | 10070 | 80601 |
| 481 | 20241219 | 111100 | 35430459900 | 10140 | 10170 | 10200 | 10060 | 97457 |
| 482 | 20241219 | 111000 | 34445399710 | 10170 | 10150 | 10250 | 10070 | 117691 |
| 483 | 20241219 | 110900 | 33251527870 | 10140 | 10240 | 10280 | 10080 | 161832 |
| 484 | 20241219 | 110800 | 31603235310 | 10230 | 10180 | 10380 | 10160 | 281053 |
| 485 | 20241219 | 110700 | 28711677580 | 10220 | 9950 | 10290 | 9940 | 218621 |
| 486 | 20241219 | 110600 | 26502622000 | 9950 | 9880 | 10000 | 9870 | 84164 |
| 487 | 20241219 | 110500 | 25666912760 | 9880 | 9930 | 9970 | 9850 | 68760 |
| 488 | 20241219 | 110400 | 24985920140 | 9920 | 9970 | 10000 | 9910 | 67539 |
| 489 | 20241219 | 110300 | 24313759440 | 9970 | 10030 | 10060 | 9950 | 200009 |
| 490 | 20241219 | 110200 | 22313429480 | 10010 | 9830 | 10050 | 9820 | 246562 |
| 491 | 20241219 | 110100 | 19868480420 | 9830 | 9830 | 9840 | 9750 | 117584 |
| 492 | 20241219 | 110000 | 18714431890 | 9840 | 9840 | 9840 | 9840 | 0 |
| 493 | 20241219 | 105900 | 18714431890 | 9840 | 9760 | 9840 | 9750 | 86848 |
| 494 | 20241219 | 105800 | 17862970150 | 9760 | 9750 | 9780 | 9690 | 71883 |
| 495 | 20241219 | 105700 | 17163187050 | 9760 | 9700 | 9780 | 9690 | 53385 |
| 496 | 20241219 | 105600 | 16644090690 | 9700 | 9720 | 9750 | 9680 | 53939 |
| 497 | 20241219 | 105500 | 16120155230 | 9720 | 9640 | 9790 | 9610 | 96127 |
| 498 | 20241219 | 105400 | 15186333380 | 9640 | 9630 | 9680 | 9620 | 20556 |
| 499 | 20241219 | 105300 | 14988100080 | 9630 | 9620 | 9670 | 9570 | 37162 |
| 500 | 20241219 | 105200 | 14630985300 | 9630 | 9660 | 9730 | 9590 | 60857 |
| 501 | 20241219 | 105100 | 14043287360 | 9670 | 9670 | 9700 | 9590 | 39450 |
| 502 | 20241219 | 105000 | 13662847730 | 9670 | 9690 | 9700 | 9610 | 42454 |
| 503 | 20241219 | 104900 | 13252653280 | 9690 | 9660 | 9740 | 9570 | 97099 |
| 504 | 20241219 | 104800 | 12315102000 | 9660 | 9680 | 9720 | 9580 | 101533 |
| 505 | 20241219 | 104700 | 11333696830 | 9670 | 9390 | 9750 | 9390 | 135648 |
| 506 | 20241219 | 104600 | 10031929860 | 9400 | 9360 | 9410 | 9330 | 12835 |
| 507 | 20241219 | 104500 | 9911579750 | 9360 | 9390 | 9400 | 9360 | 7849 |
| 508 | 20241219 | 104400 | 9837950730 | 9400 | 9350 | 9400 | 9320 | 4014 |
| 509 | 20241219 | 104300 | 9800328290 | 9330 | 9320 | 9410 | 9310 | 15355 |
| 510 | 20241219 | 104200 | 9656486230 | 9320 | 9310 | 9330 | 9310 | 2917 |
| 511 | 20241219 | 104100 | 9629296510 | 9320 | 9280 | 9320 | 9280 | 2990 |
| 512 | 20241219 | 104000 | 9601496850 | 9290 | 9260 | 9300 | 9260 | 1654 |
| 513 | 20241219 | 103900 | 9586127600 | 9260 | 9260 | 9270 | 9240 | 4954 |
| 514 | 20241219 | 103800 | 9540303110 | 9250 | 9250 | 9260 | 9250 | 3714 |
| 515 | 20241219 | 103700 | 9505935830 | 9240 | 9270 | 9270 | 9230 | 6926 |
| 516 | 20241219 | 103600 | 9441873010 | 9270 | 9250 | 9320 | 9250 | 11274 |
| 517 | 20241219 | 103500 | 9337095840 | 9240 | 9200 | 9280 | 9200 | 15415 |
| 518 | 20241219 | 103400 | 9194507680 | 9190 | 9200 | 9210 | 9180 | 1376 |
| 519 | 20241219 | 103300 | 9181854010 | 9200 | 9240 | 9240 | 9200 | 5279 |
| 520 | 20241219 | 103200 | 9133158870 | 9240 | 9200 | 9250 | 9200 | 5612 |
| 521 | 20241219 | 103100 | 9081336040 | 9210 | 9180 | 9230 | 9180 | 3085 |
| 522 | 20241219 | 103000 | 9052949750 | 9170 | 9150 | 9170 | 9150 | 2080 |
| 523 | 20241219 | 102900 | 9033883410 | 9150 | 9140 | 9160 | 9140 | 1362 |
| 524 | 20241219 | 102800 | 9021423830 | 9140 | 9140 | 9140 | 9120 | 3346 |
| 525 | 20241219 | 102700 | 8990885770 | 9140 | 9140 | 9140 | 9140 | 1182 |
| 526 | 20241219 | 102600 | 8980082290 | 9140 | 9140 | 9150 | 9140 | 760 |
| 527 | 20241219 | 102500 | 8973133900 | 9140 | 9100 | 9150 | 9100 | 2056 |
| 528 | 20241219 | 102400 | 8954353580 | 9100 | 9160 | 9160 | 9100 | 10789 |
| 529 | 20241219 | 102300 | 8855822890 | 9160 | 9180 | 9190 | 9150 | 2444 |
| 530 | 20241219 | 102200 | 8833451510 | 9180 | 9170 | 9180 | 9150 | 472 |
| 531 | 20241219 | 102100 | 8829125470 | 9170 | 9150 | 9180 | 9150 | 1638 |
| 532 | 20241219 | 102000 | 8814135640 | 9150 | 9160 | 9180 | 9150 | 1484 |
| 533 | 20241219 | 101900 | 8800556070 | 9150 | 9150 | 9150 | 9150 | 1019 |
| 534 | 20241219 | 101800 | 8791232220 | 9140 | 9160 | 9180 | 9140 | 2632 |
| 535 | 20241219 | 101700 | 8767146150 | 9150 | 9190 | 9190 | 9150 | 3912 |
| 536 | 20241219 | 101600 | 8731291020 | 9180 | 9220 | 9220 | 9180 | 2622 |
| 537 | 20241219 | 101500 | 8707178890 | 9210 | 9230 | 9240 | 9210 | 1594 |
| 538 | 20241219 | 101400 | 8692478080 | 9220 | 9220 | 9230 | 9220 | 659 |
| 539 | 20241219 | 101300 | 8686397650 | 9190 | 9200 | 9220 | 9150 | 7983 |
| 540 | 20241219 | 101200 | 8613147380 | 9190 | 9190 | 9190 | 9180 | 782 |
| 541 | 20241219 | 101100 | 8605960850 | 9190 | 9200 | 9200 | 9190 | 591 |
| 542 | 20241219 | 101000 | 8600529150 | 9200 | 9230 | 9230 | 9190 | 3683 |
| 543 | 20241219 | 100900 | 8566630430 | 9230 | 9220 | 9230 | 9220 | 1187 |
| 544 | 20241219 | 100800 | 8555685660 | 9230 | 9230 | 9240 | 9220 | 1177 |
| 545 | 20241219 | 100700 | 8544829240 | 9220 | 9200 | 9230 | 9200 | 1730 |
| 546 | 20241219 | 100600 | 8528889000 | 9190 | 9220 | 9220 | 9180 | 1962 |
| 547 | 20241219 | 100500 | 8510847050 | 9220 | 9210 | 9220 | 9210 | 1815 |
| 548 | 20241219 | 100400 | 8494114260 | 9220 | 9200 | 9220 | 9200 | 1076 |
| 549 | 20241219 | 100300 | 8484202330 | 9200 | 9210 | 9220 | 9200 | 1233 |
| 550 | 20241219 | 100200 | 8472849580 | 9210 | 9210 | 9230 | 9210 | 1797 |
| 551 | 20241219 | 100100 | 8456283770 | 9210 | 9200 | 9220 | 9200 | 3813 |
| 552 | 20241219 | 100000 | 8421183710 | 9170 | 9170 | 9200 | 9160 | 3514 |
| 553 | 20241219 | 095900 | 8388941570 | 9170 | 9160 | 9180 | 9150 | 5046 |
| 554 | 20241219 | 095800 | 8342730810 | 9160 | 9160 | 9180 | 9140 | 9037 |
| 555 | 20241219 | 095700 | 8260024090 | 9160 | 9170 | 9190 | 9140 | 14451 |
| 556 | 20241219 | 095600 | 8127705450 | 9160 | 9210 | 9220 | 9160 | 10775 |
| 557 | 20241219 | 095500 | 8028665750 | 9210 | 9230 | 9240 | 9200 | 6402 |
| 558 | 20241219 | 095400 | 7969679410 | 9230 | 9220 | 9250 | 9220 | 2050 |
| 559 | 20241219 | 095300 | 7950759210 | 9230 | 9240 | 9260 | 9220 | 13030 |
| 560 | 20241219 | 095200 | 7830304020 | 9230 | 9220 | 9240 | 9220 | 1038 |
| 561 | 20241219 | 095100 | 7820726570 | 9220 | 9230 | 9250 | 9220 | 1797 |
| 562 | 20241219 | 095000 | 7804151490 | 9210 | 9260 | 9260 | 9210 | 8135 |
| 563 | 20241219 | 094900 | 7729065170 | 9260 | 9230 | 9280 | 9220 | 7581 |
| 564 | 20241219 | 094800 | 7658918310 | 9230 | 9250 | 9260 | 9230 | 13461 |
| 565 | 20241219 | 094700 | 7534497960 | 9260 | 9290 | 9320 | 9250 | 8824 |
| 566 | 20241219 | 094600 | 7452648820 | 9300 | 9320 | 9320 | 9290 | 10517 |
| 567 | 20241219 | 094500 | 7354822350 | 9310 | 9380 | 9380 | 9310 | 12659 |
| 568 | 20241219 | 094400 | 7236715130 | 9380 | 9390 | 9390 | 9340 | 3346 |
| 569 | 20241219 | 094300 | 7205327780 | 9390 | 9320 | 9390 | 9320 | 3104 |
| 570 | 20241219 | 094200 | 7176294910 | 9320 | 9360 | 9360 | 9320 | 3716 |
| 571 | 20241219 | 094100 | 7141599730 | 9360 | 9340 | 9360 | 9320 | 7366 |
| 572 | 20241219 | 094000 | 7072868080 | 9340 | 9350 | 9360 | 9330 | 3550 |
| 573 | 20241219 | 093900 | 7039724300 | 9350 | 9360 | 9390 | 9330 | 3194 |
| 574 | 20241219 | 093800 | 7009846640 | 9360 | 9380 | 9400 | 9360 | 7143 |
| 575 | 20241219 | 093700 | 6942846930 | 9370 | 9320 | 9370 | 9320 | 8728 |
| 576 | 20241219 | 093600 | 6861336090 | 9320 | 9340 | 9340 | 9310 | 8972 |
| 577 | 20241219 | 093500 | 6777681950 | 9330 | 9380 | 9400 | 9330 | 8092 |
| 578 | 20241219 | 093400 | 6701912140 | 9410 | 9370 | 9420 | 9340 | 13565 |
| 579 | 20241219 | 093300 | 6574738940 | 9360 | 9380 | 9410 | 9360 | 4404 |
| 580 | 20241219 | 093200 | 6533452430 | 9380 | 9340 | 9420 | 9340 | 7801 |
| 581 | 20241219 | 093100 | 6460203880 | 9350 | 9400 | 9400 | 9320 | 16941 |
| 582 | 20241219 | 093000 | 6301721760 | 9380 | 9400 | 9420 | 9360 | 18037 |
| 583 | 20241219 | 092900 | 6132384660 | 9400 | 9450 | 9490 | 9400 | 26148 |
| 584 | 20241219 | 092800 | 5885351410 | 9440 | 9560 | 9590 | 9430 | 54697 |
| 585 | 20241219 | 092700 | 5365179190 | 9560 | 9470 | 9580 | 9450 | 58277 |
| 586 | 20241219 | 092600 | 4809756340 | 9480 | 9420 | 9540 | 9400 | 49783 |
| 587 | 20241219 | 092500 | 4338346840 | 9420 | 9350 | 9440 | 9340 | 14405 |
| 588 | 20241219 | 092400 | 4203192320 | 9360 | 9460 | 9460 | 9320 | 29460 |
| 589 | 20241219 | 092300 | 3927009660 | 9460 | 9420 | 9480 | 9410 | 35277 |
| 590 | 20241219 | 092200 | 3593991530 | 9420 | 9380 | 9440 | 9380 | 14060 |
| 591 | 20241219 | 092100 | 3461460530 | 9380 | 9370 | 9390 | 9360 | 5587 |
| 592 | 20241219 | 092000 | 3409062110 | 9380 | 9360 | 9390 | 9340 | 15609 |
| 593 | 20241219 | 091900 | 3262931880 | 9360 | 9430 | 9490 | 9320 | 34411 |
| 594 | 20241219 | 091800 | 2939201340 | 9420 | 9350 | 9430 | 9300 | 18196 |
| 595 | 20241219 | 091700 | 2768808840 | 9350 | 9400 | 9410 | 9320 | 9904 |
| 596 | 20241219 | 091600 | 2676004670 | 9400 | 9300 | 9450 | 9280 | 39200 |
| 597 | 20241219 | 091500 | 2308447710 | 9300 | 9320 | 9320 | 9280 | 13938 |
| 598 | 20241219 | 091400 | 2178831090 | 9320 | 9300 | 9350 | 9290 | 16881 |
| 599 | 20241219 | 091300 | 2021410020 | 9290 | 9320 | 9320 | 9270 | 11933 |
| 600 | 20241219 | 091200 | 1910444010 | 9320 | 9240 | 9330 | 9240 | 16409 |
| 601 | 20241219 | 091100 | 1757964870 | 9250 | 9250 | 9260 | 9220 | 9210 |
| 602 | 20241219 | 091000 | 1672839280 | 9230 | 9260 | 9270 | 9220 | 11379 |
| 603 | 20241219 | 090900 | 1567542910 | 9250 | 9210 | 9260 | 9210 | 10287 |
| 604 | 20241219 | 090800 | 1472537490 | 9230 | 9090 | 9230 | 9080 | 8714 |
| 605 | 20241219 | 090700 | 1392728740 | 9090 | 9120 | 9120 | 9090 | 5726 |
| 606 | 20241219 | 090600 | 1340619180 | 9130 | 9170 | 9170 | 9120 | 3749 |
| 607 | 20241219 | 090500 | 1306362940 | 9100 | 9050 | 9100 | 9020 | 9484 |
| 608 | 20241219 | 090400 | 1220433760 | 9050 | 9090 | 9200 | 9030 | 19230 |
| 609 | 20241219 | 090300 | 1045174850 | 9090 | 9270 | 9280 | 9090 | 14147 |
| 610 | 20241219 | 090200 | 914936120 | 9260 | 9300 | 9330 | 9220 | 33048 |
| 611 | 20241219 | 090100 | 607571170 | 9300 | 8970 | 9300 | 8960 | 48826 |
| 612 | 20241219 | 090000 | 160334210 | 8970 | 8950 | 9000 | 8940 | 17900 |