31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 25565 |
| 3 | 20241220 | 190900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20241220 | 190800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20241220 | 190700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20241220 | 190600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20241220 | 190500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20241220 | 190400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20241220 | 190300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20241220 | 190200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20241220 | 190100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20241220 | 190000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20241220 | 185900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20241220 | 185800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20241220 | 185700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20241220 | 185600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20241220 | 185500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20241220 | 185400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20241220 | 185300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20241220 | 185200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20241220 | 185100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20241220 | 185000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20241220 | 184900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20241220 | 184800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20241220 | 184700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20241220 | 184600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20241220 | 184500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20241220 | 184400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20241220 | 184300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20241220 | 184200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20241220 | 184100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20241220 | 184000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 25565 |
| 33 | 20241220 | 183900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20241220 | 183800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20241220 | 183700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20241220 | 183600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20241220 | 183500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20241220 | 183400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20241220 | 183300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20241220 | 183200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20241220 | 183100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20241220 | 183000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20241220 | 182900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20241220 | 182800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20241220 | 182700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20241220 | 182600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20241220 | 182500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20241220 | 182400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20241220 | 182300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20241220 | 182200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20241220 | 182100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20241220 | 182000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20241220 | 181900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20241220 | 181800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20241220 | 181700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20241220 | 181600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20241220 | 181500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20241220 | 181400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20241220 | 181300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20241220 | 181200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20241220 | 181100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20241220 | 181000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 25565 |
| 63 | 20241220 | 180900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20241220 | 180800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20241220 | 180700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20241220 | 180600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20241220 | 180500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20241220 | 180400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20241220 | 180300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20241220 | 180200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20241220 | 180100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20241220 | 180000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20241220 | 175900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20241220 | 175800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20241220 | 175700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20241220 | 175600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20241220 | 175500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20241220 | 175400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20241220 | 175300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20241220 | 175200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20241220 | 175100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20241220 | 175000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20241220 | 174900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20241220 | 174800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20241220 | 174700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20241220 | 174600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20241220 | 174500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20241220 | 174400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20241220 | 174300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20241220 | 174200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20241220 | 174100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20241220 | 174000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 25565 |
| 93 | 20241220 | 173900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20241220 | 173800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20241220 | 173700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20241220 | 173600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20241220 | 173500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20241220 | 173400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20241220 | 173300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20241220 | 173200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20241220 | 173100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20241220 | 173000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20241220 | 172900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20241220 | 172800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20241220 | 172700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20241220 | 172600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20241220 | 172500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20241220 | 172400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20241220 | 172300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20241220 | 172200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20241220 | 172100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20241220 | 172000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20241220 | 171900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20241220 | 171800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20241220 | 171700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20241220 | 171600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20241220 | 171500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20241220 | 171400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20241220 | 171300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20241220 | 171200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20241220 | 171100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20241220 | 171000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 25565 |
| 123 | 20241220 | 170900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20241220 | 170800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20241220 | 170700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20241220 | 170600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20241220 | 170500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20241220 | 170400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20241220 | 170300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20241220 | 170200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20241220 | 170100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20241220 | 170000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20241220 | 165900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20241220 | 165800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20241220 | 165700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20241220 | 165600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20241220 | 165500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20241220 | 165400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20241220 | 165300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20241220 | 165200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20241220 | 165100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20241220 | 165000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20241220 | 164900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20241220 | 164800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20241220 | 164700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20241220 | 164600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20241220 | 164500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20241220 | 164400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20241220 | 164300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20241220 | 164200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20241220 | 164100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20241220 | 164000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 25565 |
| 153 | 20241220 | 163900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20241220 | 163800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20241220 | 163700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20241220 | 163600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20241220 | 163500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20241220 | 163400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20241220 | 163300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20241220 | 163200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20241220 | 163100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20241220 | 163000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20241220 | 162900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20241220 | 162800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20241220 | 162700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20241220 | 162600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20241220 | 162500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20241220 | 162400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20241220 | 162300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20241220 | 162200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20241220 | 162100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20241220 | 162000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20241220 | 161900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20241220 | 161800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20241220 | 161700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20241220 | 161600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20241220 | 161500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20241220 | 161400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20241220 | 161300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20241220 | 161200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20241220 | 161100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20241220 | 161000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 25565 |
| 183 | 20241220 | 160900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20241220 | 160800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20241220 | 160700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20241220 | 160600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20241220 | 160500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20241220 | 160400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20241220 | 160300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20241220 | 160200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20241220 | 160100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20241220 | 160000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20241220 | 155900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20241220 | 155800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20241220 | 155700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20241220 | 155600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20241220 | 155500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20241220 | 155400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20241220 | 155300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20241220 | 155200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20241220 | 155100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20241220 | 155000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20241220 | 154900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20241220 | 154800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20241220 | 154700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20241220 | 154600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20241220 | 154500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20241220 | 154400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20241220 | 154300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20241220 | 154200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20241220 | 154100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20241220 | 154000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 25565 |
| 213 | 20241220 | 153900 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20241220 | 153800 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20241220 | 153700 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20241220 | 153600 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20241220 | 153500 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20241220 | 153400 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20241220 | 153300 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20241220 | 153200 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20241220 | 153100 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20241220 | 153000 | 25959477930 | 8680 | 8680 | 8680 | 8680 | 25565 |
| 223 | 20241220 | 152900 | 25737573730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20241220 | 152800 | 25737573730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20241220 | 152700 | 25737573730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20241220 | 152600 | 25737573730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20241220 | 152500 | 25737573730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20241220 | 152400 | 25737573730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20241220 | 152300 | 25737573730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20241220 | 152200 | 25737573730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20241220 | 152100 | 25737573730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20241220 | 152000 | 25737573730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20241220 | 151900 | 25737573730 | 8650 | 8650 | 8660 | 8630 | 5949 |
| 234 | 20241220 | 151800 | 25686130330 | 8640 | 8590 | 8640 | 8570 | 7390 |
| 235 | 20241220 | 151700 | 25622491160 | 8590 | 8570 | 8630 | 8570 | 2678 |
| 236 | 20241220 | 151600 | 25599469440 | 8550 | 8570 | 8580 | 8530 | 5895 |
| 237 | 20241220 | 151500 | 25549109930 | 8590 | 8580 | 8600 | 8560 | 3163 |
| 238 | 20241220 | 151400 | 25522002640 | 8600 | 8580 | 8600 | 8570 | 1747 |
| 239 | 20241220 | 151300 | 25507001490 | 8580 | 8580 | 8590 | 8550 | 4094 |
| 240 | 20241220 | 151200 | 25471943370 | 8580 | 8630 | 8640 | 8580 | 3344 |
| 241 | 20241220 | 151100 | 25443199520 | 8630 | 8600 | 8630 | 8600 | 1689 |
| 242 | 20241220 | 151000 | 25428653030 | 8610 | 8610 | 8620 | 8600 | 1541 |
| 243 | 20241220 | 150900 | 25415386650 | 8600 | 8600 | 8600 | 8580 | 1953 |
| 244 | 20241220 | 150800 | 25398606910 | 8590 | 8580 | 8600 | 8580 | 2189 |
| 245 | 20241220 | 150700 | 25379800430 | 8570 | 8560 | 8590 | 8560 | 2344 |
| 246 | 20241220 | 150600 | 25359705030 | 8560 | 8550 | 8590 | 8550 | 7001 |
| 247 | 20241220 | 150500 | 25299707400 | 8550 | 8580 | 8580 | 8550 | 4755 |
| 248 | 20241220 | 150400 | 25259026430 | 8580 | 8580 | 8590 | 8570 | 3366 |
| 249 | 20241220 | 150300 | 25230161350 | 8570 | 8580 | 8580 | 8560 | 1644 |
| 250 | 20241220 | 150200 | 25216068420 | 8580 | 8580 | 8580 | 8570 | 1212 |
| 251 | 20241220 | 150100 | 25205675380 | 8580 | 8580 | 8580 | 8550 | 2759 |
| 252 | 20241220 | 150000 | 25182035470 | 8550 | 8550 | 8580 | 8540 | 2939 |
| 253 | 20241220 | 145900 | 25156880060 | 8560 | 8550 | 8560 | 8540 | 7582 |
| 254 | 20241220 | 145800 | 25092076550 | 8560 | 8580 | 8580 | 8540 | 8954 |
| 255 | 20241220 | 145700 | 25015447230 | 8580 | 8590 | 8600 | 8560 | 5538 |
| 256 | 20241220 | 145600 | 24967975860 | 8570 | 8640 | 8650 | 8570 | 12618 |
| 257 | 20241220 | 145500 | 24859338110 | 8640 | 8650 | 8690 | 8630 | 6777 |
| 258 | 20241220 | 145400 | 24800783000 | 8650 | 8680 | 8700 | 8650 | 7139 |
| 259 | 20241220 | 145300 | 24738899790 | 8700 | 8700 | 8710 | 8680 | 3262 |
| 260 | 20241220 | 145200 | 24710540510 | 8690 | 8750 | 8750 | 8690 | 1662 |
| 261 | 20241220 | 145100 | 24696061420 | 8750 | 8720 | 8750 | 8720 | 3459 |
| 262 | 20241220 | 145000 | 24665865520 | 8710 | 8690 | 8760 | 8690 | 6930 |
| 263 | 20241220 | 144900 | 24605311870 | 8690 | 8710 | 8770 | 8660 | 8087 |
| 264 | 20241220 | 144800 | 24534865180 | 8700 | 8740 | 8770 | 8700 | 4635 |
| 265 | 20241220 | 144700 | 24494324820 | 8740 | 8700 | 8740 | 8700 | 3231 |
| 266 | 20241220 | 144600 | 24466127720 | 8700 | 8740 | 8740 | 8650 | 12419 |
| 267 | 20241220 | 144500 | 24358320490 | 8720 | 8760 | 8760 | 8720 | 3026 |
| 268 | 20241220 | 144400 | 24331897790 | 8770 | 8730 | 8770 | 8710 | 6412 |
| 269 | 20241220 | 144300 | 24275935000 | 8750 | 8740 | 8770 | 8730 | 9234 |
| 270 | 20241220 | 144200 | 24195178970 | 8740 | 8770 | 8770 | 8710 | 8101 |
| 271 | 20241220 | 144100 | 24124457030 | 8730 | 8820 | 8860 | 8730 | 23073 |
| 272 | 20241220 | 144000 | 23921686710 | 8790 | 8950 | 8970 | 8790 | 21512 |
| 273 | 20241220 | 143900 | 23730939460 | 8970 | 8930 | 9000 | 8870 | 16597 |
| 274 | 20241220 | 143800 | 23582521820 | 8920 | 9050 | 9050 | 8890 | 48489 |
| 275 | 20241220 | 143700 | 23145912410 | 9050 | 8900 | 9050 | 8890 | 40445 |
| 276 | 20241220 | 143600 | 22782131590 | 8900 | 8940 | 8990 | 8860 | 19159 |
| 277 | 20241220 | 143500 | 22611304340 | 8980 | 8940 | 9020 | 8920 | 35865 |
| 278 | 20241220 | 143400 | 22289696430 | 8940 | 8930 | 8940 | 8900 | 17409 |
| 279 | 20241220 | 143300 | 22134588190 | 8920 | 8980 | 8980 | 8900 | 25582 |
| 280 | 20241220 | 143200 | 21905770550 | 8970 | 8980 | 9080 | 8920 | 76615 |
| 281 | 20241220 | 143100 | 21218023030 | 8980 | 8690 | 9000 | 8690 | 65641 |
| 282 | 20241220 | 143000 | 20632692070 | 8690 | 8720 | 8750 | 8640 | 3279 |
| 283 | 20241220 | 142900 | 20604214810 | 8720 | 8720 | 8760 | 8690 | 7900 |
| 284 | 20241220 | 142800 | 20535323080 | 8730 | 8810 | 8850 | 8720 | 6553 |
| 285 | 20241220 | 142700 | 20477801640 | 8800 | 8640 | 8850 | 8640 | 15119 |
| 286 | 20241220 | 142600 | 20345575790 | 8630 | 8710 | 8710 | 8630 | 4460 |
| 287 | 20241220 | 142500 | 20306950460 | 8680 | 8650 | 8770 | 8650 | 8942 |
| 288 | 20241220 | 142400 | 20229120490 | 8650 | 8610 | 8650 | 8600 | 5184 |
| 289 | 20241220 | 142300 | 20184408100 | 8590 | 8650 | 8650 | 8590 | 12922 |
| 290 | 20241220 | 142200 | 20073112130 | 8650 | 8650 | 8650 | 8630 | 3537 |
| 291 | 20241220 | 142100 | 20042544600 | 8660 | 8760 | 8810 | 8630 | 14255 |
| 292 | 20241220 | 142000 | 19918429970 | 8790 | 8820 | 8830 | 8720 | 7064 |
| 293 | 20241220 | 141900 | 19856513260 | 8790 | 8830 | 8970 | 8790 | 34407 |
| 294 | 20241220 | 141800 | 19551203150 | 8830 | 8900 | 8930 | 8810 | 17325 |
| 295 | 20241220 | 141700 | 19397512300 | 8900 | 8800 | 8940 | 8780 | 22271 |
| 296 | 20241220 | 141600 | 19200303800 | 8800 | 8750 | 8800 | 8690 | 8900 |
| 297 | 20241220 | 141500 | 19122548460 | 8750 | 8800 | 8800 | 8690 | 15839 |
| 298 | 20241220 | 141400 | 18984144050 | 8800 | 8910 | 8950 | 8780 | 33766 |
| 299 | 20241220 | 141300 | 18685417130 | 8930 | 8860 | 9040 | 8840 | 86548 |
| 300 | 20241220 | 141200 | 17910697590 | 8860 | 8930 | 8940 | 8820 | 43448 |
| 301 | 20241220 | 141100 | 17524278420 | 8920 | 8920 | 8970 | 8810 | 67717 |
| 302 | 20241220 | 141000 | 16921240970 | 8950 | 8600 | 8980 | 8600 | 84628 |
| 303 | 20241220 | 140900 | 16174432400 | 8600 | 8600 | 8620 | 8540 | 11934 |
| 304 | 20241220 | 140800 | 16072166420 | 8630 | 8540 | 8650 | 8430 | 28262 |
| 305 | 20241220 | 140700 | 15830481970 | 8500 | 8430 | 8570 | 8400 | 14576 |
| 306 | 20241220 | 140600 | 15706564360 | 8430 | 8410 | 8450 | 8410 | 1669 |
| 307 | 20241220 | 140500 | 15692501740 | 8410 | 8360 | 8410 | 8360 | 418 |
| 308 | 20241220 | 140400 | 15688999300 | 8380 | 8390 | 8400 | 8380 | 862 |
| 309 | 20241220 | 140300 | 15681767110 | 8340 | 8340 | 8380 | 8340 | 477 |
| 310 | 20241220 | 140200 | 15677785410 | 8380 | 8360 | 8380 | 8340 | 651 |
| 311 | 20241220 | 140100 | 15672348630 | 8390 | 8350 | 8390 | 8350 | 1573 |
| 312 | 20241220 | 140000 | 15659211220 | 8400 | 8420 | 8420 | 8350 | 3690 |
| 313 | 20241220 | 135900 | 15628275400 | 8450 | 8450 | 8450 | 8420 | 1719 |
| 314 | 20241220 | 135800 | 15613751760 | 8460 | 8430 | 8480 | 8420 | 3380 |
| 315 | 20241220 | 135700 | 15585176140 | 8420 | 8370 | 8420 | 8360 | 6437 |
| 316 | 20241220 | 135600 | 15531142750 | 8370 | 8360 | 8370 | 8360 | 1073 |
| 317 | 20241220 | 135500 | 15522171740 | 8360 | 8340 | 8360 | 8330 | 2262 |
| 318 | 20241220 | 135400 | 15503296030 | 8330 | 8340 | 8340 | 8320 | 2390 |
| 319 | 20241220 | 135300 | 15483387530 | 8340 | 8340 | 8340 | 8330 | 176 |
| 320 | 20241220 | 135200 | 15481920720 | 8340 | 8310 | 8340 | 8300 | 1375 |
| 321 | 20241220 | 135100 | 15470482930 | 8310 | 8320 | 8320 | 8300 | 545 |
| 322 | 20241220 | 135000 | 15465958500 | 8320 | 8320 | 8320 | 8290 | 1183 |
| 323 | 20241220 | 134900 | 15456140470 | 8300 | 8310 | 8320 | 8300 | 926 |
| 324 | 20241220 | 134800 | 15448449140 | 8310 | 8300 | 8310 | 8290 | 626 |
| 325 | 20241220 | 134700 | 15443256330 | 8300 | 8300 | 8310 | 8290 | 1609 |
| 326 | 20241220 | 134600 | 15429911990 | 8300 | 8340 | 8340 | 8300 | 4375 |
| 327 | 20241220 | 134500 | 15393587010 | 8320 | 8350 | 8350 | 8310 | 900 |
| 328 | 20241220 | 134400 | 15386100540 | 8350 | 8310 | 8350 | 8310 | 1707 |
| 329 | 20241220 | 134300 | 15371861230 | 8320 | 8320 | 8320 | 8320 | 5 |
| 330 | 20241220 | 134200 | 15371819630 | 8310 | 8300 | 8310 | 8300 | 411 |
| 331 | 20241220 | 134100 | 15368407110 | 8300 | 8310 | 8310 | 8300 | 178 |
| 332 | 20241220 | 134000 | 15366928070 | 8310 | 8310 | 8310 | 8300 | 878 |
| 333 | 20241220 | 133900 | 15359637010 | 8310 | 8330 | 8330 | 8310 | 1878 |
| 334 | 20241220 | 133800 | 15344028400 | 8320 | 8320 | 8320 | 8320 | 57 |
| 335 | 20241220 | 133700 | 15343554160 | 8320 | 8340 | 8350 | 8310 | 960 |
| 336 | 20241220 | 133600 | 15335556690 | 8330 | 8310 | 8330 | 8310 | 850 |
| 337 | 20241220 | 133500 | 15328482490 | 8310 | 8310 | 8320 | 8290 | 4634 |
| 338 | 20241220 | 133400 | 15290010920 | 8310 | 8330 | 8330 | 8310 | 229 |
| 339 | 20241220 | 133300 | 15288107830 | 8330 | 8310 | 8330 | 8300 | 366 |
| 340 | 20241220 | 133200 | 15285067270 | 8310 | 8310 | 8330 | 8300 | 947 |
| 341 | 20241220 | 133100 | 15277198600 | 8310 | 8350 | 8350 | 8310 | 371 |
| 342 | 20241220 | 133000 | 15274109930 | 8330 | 8330 | 8330 | 8320 | 877 |
| 343 | 20241220 | 132900 | 15266806860 | 8320 | 8330 | 8350 | 8310 | 1433 |
| 344 | 20241220 | 132800 | 15254890400 | 8330 | 8320 | 8330 | 8310 | 332 |
| 345 | 20241220 | 132700 | 15252129870 | 8330 | 8330 | 8360 | 8310 | 1437 |
| 346 | 20241220 | 132600 | 15240164270 | 8330 | 8320 | 8330 | 8310 | 138 |
| 347 | 20241220 | 132500 | 15239016950 | 8320 | 8370 | 8370 | 8320 | 3644 |
| 348 | 20241220 | 132400 | 15208655800 | 8350 | 8350 | 8370 | 8340 | 837 |
| 349 | 20241220 | 132300 | 15201666250 | 8350 | 8370 | 8390 | 8350 | 6238 |
| 350 | 20241220 | 132200 | 15149429080 | 8370 | 8320 | 8370 | 8320 | 668 |
| 351 | 20241220 | 132100 | 15143854300 | 8310 | 8320 | 8350 | 8310 | 2367 |
| 352 | 20241220 | 132000 | 15124149370 | 8320 | 8320 | 8320 | 8290 | 910 |
| 353 | 20241220 | 131900 | 15116593350 | 8320 | 8330 | 8350 | 8320 | 714 |
| 354 | 20241220 | 131800 | 15110642280 | 8330 | 8280 | 8340 | 8280 | 2555 |
| 355 | 20241220 | 131700 | 15089361440 | 8280 | 8270 | 8280 | 8260 | 1580 |
| 356 | 20241220 | 131600 | 15076296940 | 8270 | 8270 | 8270 | 8250 | 1443 |
| 357 | 20241220 | 131500 | 15064378910 | 8270 | 8270 | 8280 | 8260 | 1995 |
| 358 | 20241220 | 131400 | 15047890780 | 8270 | 8320 | 8320 | 8260 | 7489 |
| 359 | 20241220 | 131300 | 14985962000 | 8280 | 8290 | 8290 | 8280 | 801 |
| 360 | 20241220 | 131200 | 14979327050 | 8290 | 8290 | 8300 | 8280 | 2309 |
| 361 | 20241220 | 131100 | 14960200450 | 8290 | 8300 | 8330 | 8280 | 2335 |
| 362 | 20241220 | 131000 | 14940849770 | 8300 | 8280 | 8300 | 8280 | 934 |
| 363 | 20241220 | 130900 | 14933102030 | 8270 | 8260 | 8310 | 8260 | 3736 |
| 364 | 20241220 | 130800 | 14902233040 | 8260 | 8250 | 8280 | 8240 | 6517 |
| 365 | 20241220 | 130700 | 14848380340 | 8230 | 8310 | 8310 | 8230 | 7123 |
| 366 | 20241220 | 130600 | 14789553680 | 8310 | 8380 | 8380 | 8280 | 8532 |
| 367 | 20241220 | 130500 | 14718716770 | 8380 | 8370 | 8380 | 8350 | 1937 |
| 368 | 20241220 | 130400 | 14702511530 | 8360 | 8360 | 8360 | 8350 | 1269 |
| 369 | 20241220 | 130300 | 14691912280 | 8340 | 8380 | 8390 | 8330 | 6209 |
| 370 | 20241220 | 130200 | 14639954270 | 8390 | 8390 | 8400 | 8390 | 2733 |
| 371 | 20241220 | 130100 | 14617021860 | 8400 | 8420 | 8420 | 8400 | 1793 |
| 372 | 20241220 | 130000 | 14601960280 | 8400 | 8410 | 8420 | 8390 | 3079 |
| 373 | 20241220 | 125900 | 14576099250 | 8400 | 8420 | 8420 | 8400 | 6115 |
| 374 | 20241220 | 125800 | 14524673880 | 8420 | 8420 | 8430 | 8420 | 442 |
| 375 | 20241220 | 125700 | 14520948180 | 8430 | 8430 | 8450 | 8410 | 5291 |
| 376 | 20241220 | 125600 | 14476372860 | 8450 | 8470 | 8490 | 8430 | 5203 |
| 377 | 20241220 | 125500 | 14432395660 | 8490 | 8470 | 8490 | 8470 | 1006 |
| 378 | 20241220 | 125400 | 14423868610 | 8480 | 8480 | 8490 | 8480 | 331 |
| 379 | 20241220 | 125300 | 14421060520 | 8480 | 8490 | 8490 | 8470 | 985 |
| 380 | 20241220 | 125200 | 14412714550 | 8490 | 8500 | 8500 | 8470 | 4874 |
| 381 | 20241220 | 125100 | 14371377940 | 8490 | 8500 | 8510 | 8490 | 2365 |
| 382 | 20241220 | 125000 | 14351289100 | 8500 | 8510 | 8510 | 8490 | 2523 |
| 383 | 20241220 | 124900 | 14329858480 | 8510 | 8500 | 8510 | 8490 | 1220 |
| 384 | 20241220 | 124800 | 14319488620 | 8500 | 8500 | 8500 | 8490 | 919 |
| 385 | 20241220 | 124700 | 14311682620 | 8500 | 8520 | 8550 | 8490 | 6603 |
| 386 | 20241220 | 124600 | 14255478780 | 8520 | 8540 | 8550 | 8510 | 2170 |
| 387 | 20241220 | 124500 | 14236985410 | 8550 | 8540 | 8570 | 8530 | 7441 |
| 388 | 20241220 | 124400 | 14173447700 | 8560 | 8530 | 8560 | 8530 | 891 |
| 389 | 20241220 | 124300 | 14165829430 | 8540 | 8550 | 8560 | 8530 | 1985 |
| 390 | 20241220 | 124200 | 14148876620 | 8560 | 8510 | 8560 | 8510 | 4865 |
| 391 | 20241220 | 124100 | 14107371500 | 8520 | 8530 | 8530 | 8510 | 1591 |
| 392 | 20241220 | 124000 | 14093813860 | 8530 | 8550 | 8580 | 8510 | 12683 |
| 393 | 20241220 | 123900 | 13985367950 | 8560 | 8490 | 8560 | 8490 | 7299 |
| 394 | 20241220 | 123800 | 13923161620 | 8490 | 8490 | 8490 | 8490 | 1172 |
| 395 | 20241220 | 123700 | 13913211340 | 8500 | 8470 | 8500 | 8460 | 3459 |
| 396 | 20241220 | 123600 | 13883879390 | 8460 | 8450 | 8470 | 8450 | 203 |
| 397 | 20241220 | 123500 | 13882161280 | 8450 | 8450 | 8470 | 8450 | 2468 |
| 398 | 20241220 | 123400 | 13861296390 | 8460 | 8460 | 8460 | 8450 | 399 |
| 399 | 20241220 | 123300 | 13857921420 | 8440 | 8460 | 8470 | 8440 | 2300 |
| 400 | 20241220 | 123200 | 13838476190 | 8460 | 8450 | 8460 | 8430 | 1883 |
| 401 | 20241220 | 123100 | 13822575100 | 8430 | 8440 | 8450 | 8430 | 652 |
| 402 | 20241220 | 123000 | 13817067580 | 8430 | 8400 | 8430 | 8400 | 1205 |
| 403 | 20241220 | 122900 | 13806933350 | 8400 | 8420 | 8430 | 8400 | 1565 |
| 404 | 20241220 | 122800 | 13793770310 | 8420 | 8410 | 8430 | 8400 | 1468 |
| 405 | 20241220 | 122700 | 13781432530 | 8400 | 8410 | 8410 | 8400 | 1304 |
| 406 | 20241220 | 122600 | 13770470370 | 8410 | 8420 | 8440 | 8400 | 4315 |
| 407 | 20241220 | 122500 | 13734177890 | 8420 | 8420 | 8430 | 8420 | 2496 |
| 408 | 20241220 | 122400 | 13713156340 | 8420 | 8430 | 8430 | 8420 | 1448 |
| 409 | 20241220 | 122300 | 13700964160 | 8440 | 8450 | 8450 | 8410 | 4118 |
| 410 | 20241220 | 122200 | 13666232870 | 8460 | 8460 | 8460 | 8440 | 3567 |
| 411 | 20241220 | 122100 | 13636119740 | 8470 | 8440 | 8470 | 8430 | 1587 |
| 412 | 20241220 | 122000 | 13622718850 | 8430 | 8480 | 8480 | 8410 | 6728 |
| 413 | 20241220 | 121900 | 13565920890 | 8480 | 8430 | 8480 | 8430 | 6049 |
| 414 | 20241220 | 121800 | 13514738820 | 8430 | 8430 | 8440 | 8410 | 725 |
| 415 | 20241220 | 121700 | 13508623440 | 8390 | 8450 | 8460 | 8390 | 3684 |
| 416 | 20241220 | 121600 | 13477591410 | 8450 | 8420 | 8450 | 8420 | 2233 |
| 417 | 20241220 | 121500 | 13458769500 | 8420 | 8390 | 8430 | 8380 | 1507 |
| 418 | 20241220 | 121400 | 13446097990 | 8410 | 8430 | 8430 | 8400 | 3112 |
| 419 | 20241220 | 121300 | 13419950700 | 8430 | 8400 | 8430 | 8380 | 2534 |
| 420 | 20241220 | 121200 | 13398655670 | 8450 | 8370 | 8450 | 8340 | 7814 |
| 421 | 20241220 | 121100 | 13333188650 | 8370 | 8310 | 8430 | 8300 | 9710 |
| 422 | 20241220 | 121000 | 13252334890 | 8310 | 8320 | 8320 | 8250 | 2309 |
| 423 | 20241220 | 120900 | 13233241810 | 8320 | 8310 | 8330 | 8240 | 5240 |
| 424 | 20241220 | 120800 | 13189830380 | 8310 | 8280 | 8320 | 8240 | 6366 |
| 425 | 20241220 | 120700 | 13137059140 | 8280 | 8280 | 8290 | 8220 | 6313 |
| 426 | 20241220 | 120600 | 13084989330 | 8280 | 8210 | 8280 | 8210 | 3495 |
| 427 | 20241220 | 120500 | 13056185620 | 8210 | 8210 | 8240 | 8190 | 14991 |
| 428 | 20241220 | 120400 | 12933240670 | 8210 | 8350 | 8350 | 8200 | 38185 |
| 429 | 20241220 | 120300 | 12617412380 | 8360 | 8450 | 8450 | 8360 | 7132 |
| 430 | 20241220 | 120200 | 12557661260 | 8450 | 8420 | 8450 | 8380 | 4022 |
| 431 | 20241220 | 120100 | 12523898180 | 8420 | 8370 | 8420 | 8350 | 10264 |
| 432 | 20241220 | 120000 | 12438074140 | 8370 | 8370 | 8400 | 8360 | 1616 |
| 433 | 20241220 | 115900 | 12424547080 | 8370 | 8370 | 8400 | 8360 | 1044 |
| 434 | 20241220 | 115800 | 12415814560 | 8360 | 8430 | 8430 | 8360 | 11701 |
| 435 | 20241220 | 115700 | 12317765020 | 8410 | 8420 | 8430 | 8410 | 1140 |
| 436 | 20241220 | 115600 | 12308164120 | 8430 | 8410 | 8440 | 8390 | 929 |
| 437 | 20241220 | 115500 | 12300352630 | 8390 | 8430 | 8440 | 8390 | 3866 |
| 438 | 20241220 | 115400 | 12267813320 | 8440 | 8450 | 8450 | 8440 | 545 |
| 439 | 20241220 | 115300 | 12263213340 | 8460 | 8450 | 8460 | 8440 | 4352 |
| 440 | 20241220 | 115200 | 12226429880 | 8450 | 8480 | 8480 | 8440 | 4555 |
| 441 | 20241220 | 115100 | 12187919460 | 8500 | 8470 | 8500 | 8470 | 1416 |
| 442 | 20241220 | 115000 | 12175896740 | 8470 | 8480 | 8480 | 8450 | 1026 |
| 443 | 20241220 | 114900 | 12167207880 | 8480 | 8460 | 8480 | 8450 | 1406 |
| 444 | 20241220 | 114800 | 12155315390 | 8460 | 8470 | 8480 | 8460 | 1075 |
| 445 | 20241220 | 114700 | 12146212270 | 8470 | 8410 | 8480 | 8410 | 1906 |
| 446 | 20241220 | 114600 | 12130123640 | 8430 | 8420 | 8430 | 8420 | 1037 |
| 447 | 20241220 | 114500 | 12121390920 | 8420 | 8410 | 8430 | 8400 | 547 |
| 448 | 20241220 | 114400 | 12116790270 | 8400 | 8430 | 8430 | 8400 | 2046 |
| 449 | 20241220 | 114300 | 12099585610 | 8450 | 8440 | 8450 | 8430 | 4309 |
| 450 | 20241220 | 114200 | 12063218050 | 8440 | 8430 | 8440 | 8430 | 1694 |
| 451 | 20241220 | 114100 | 12048933020 | 8430 | 8400 | 8450 | 8400 | 6321 |
| 452 | 20241220 | 114000 | 11995677000 | 8410 | 8370 | 8420 | 8360 | 3769 |
| 453 | 20241220 | 113900 | 11964094820 | 8330 | 8330 | 8330 | 8330 | 0 |
| 454 | 20241220 | 113800 | 11964094820 | 8330 | 8350 | 8360 | 8330 | 5991 |
| 455 | 20241220 | 113700 | 11914128870 | 8350 | 8360 | 8380 | 8340 | 6827 |
| 456 | 20241220 | 113600 | 11857118900 | 8360 | 8360 | 8380 | 8330 | 7955 |
| 457 | 20241220 | 113500 | 11790662920 | 8360 | 8380 | 8380 | 8340 | 8227 |
| 458 | 20241220 | 113400 | 11721920970 | 8370 | 8430 | 8430 | 8370 | 13203 |
| 459 | 20241220 | 113300 | 11611028260 | 8430 | 8430 | 8430 | 8410 | 6665 |
| 460 | 20241220 | 113200 | 11554918460 | 8420 | 8450 | 8450 | 8420 | 2235 |
| 461 | 20241220 | 113100 | 11536070470 | 8440 | 8430 | 8450 | 8430 | 3752 |
| 462 | 20241220 | 113000 | 11504420720 | 8430 | 8440 | 8440 | 8430 | 4739 |
| 463 | 20241220 | 112900 | 11464434030 | 8450 | 8450 | 8450 | 8440 | 152 |
| 464 | 20241220 | 112800 | 11463150150 | 8450 | 8440 | 8450 | 8430 | 2133 |
| 465 | 20241220 | 112700 | 11445150050 | 8440 | 8440 | 8440 | 8430 | 4310 |
| 466 | 20241220 | 112600 | 11408796940 | 8440 | 8430 | 8440 | 8430 | 1286 |
| 467 | 20241220 | 112500 | 11397951720 | 8440 | 8440 | 8450 | 8430 | 2891 |
| 468 | 20241220 | 112400 | 11373569970 | 8460 | 8460 | 8470 | 8440 | 6692 |
| 469 | 20241220 | 112300 | 11317021650 | 8460 | 8460 | 8460 | 8450 | 1513 |
| 470 | 20241220 | 112200 | 11304226240 | 8450 | 8470 | 8470 | 8450 | 421 |
| 471 | 20241220 | 112100 | 11300662160 | 8470 | 8470 | 8470 | 8460 | 175 |
| 472 | 20241220 | 112000 | 11299180930 | 8470 | 8460 | 8480 | 8450 | 1438 |
| 473 | 20241220 | 111900 | 11287020410 | 8460 | 8460 | 8470 | 8460 | 1095 |
| 474 | 20241220 | 111800 | 11277750750 | 8470 | 8490 | 8490 | 8460 | 1592 |
| 475 | 20241220 | 111700 | 11264260540 | 8490 | 8490 | 8500 | 8490 | 821 |
| 476 | 20241220 | 111600 | 11257285380 | 8490 | 8490 | 8490 | 8480 | 3295 |
| 477 | 20241220 | 111500 | 11229318500 | 8490 | 8490 | 8500 | 8480 | 2188 |
| 478 | 20241220 | 111400 | 11210738450 | 8490 | 8480 | 8490 | 8480 | 1218 |
| 479 | 20241220 | 111300 | 11200402370 | 8480 | 8490 | 8490 | 8480 | 721 |
| 480 | 20241220 | 111200 | 11194281280 | 8440 | 8480 | 8490 | 8440 | 4169 |
| 481 | 20241220 | 111100 | 11158969640 | 8480 | 8500 | 8500 | 8480 | 1408 |
| 482 | 20241220 | 111000 | 11147023900 | 8470 | 8450 | 8500 | 8440 | 3439 |
| 483 | 20241220 | 110900 | 11117920200 | 8450 | 8470 | 8470 | 8430 | 4796 |
| 484 | 20241220 | 110800 | 11077427120 | 8480 | 8480 | 8480 | 8470 | 964 |
| 485 | 20241220 | 110700 | 11069256900 | 8480 | 8490 | 8490 | 8480 | 2443 |
| 486 | 20241220 | 110600 | 11048526870 | 8490 | 8500 | 8510 | 8470 | 2541 |
| 487 | 20241220 | 110500 | 11026937080 | 8510 | 8500 | 8530 | 8440 | 5401 |
| 488 | 20241220 | 110400 | 10981073470 | 8510 | 8490 | 8510 | 8470 | 2867 |
| 489 | 20241220 | 110300 | 10956724120 | 8490 | 8470 | 8490 | 8440 | 3686 |
| 490 | 20241220 | 110200 | 10925510550 | 8450 | 8450 | 8470 | 8430 | 9105 |
| 491 | 20241220 | 110100 | 10848637970 | 8450 | 8470 | 8480 | 8430 | 11532 |
| 492 | 20241220 | 110000 | 10751185670 | 8470 | 8460 | 8480 | 8460 | 4712 |
| 493 | 20241220 | 105900 | 10711288270 | 8470 | 8460 | 8480 | 8450 | 3033 |
| 494 | 20241220 | 105800 | 10685626110 | 8450 | 8500 | 8500 | 8450 | 2577 |
| 495 | 20241220 | 105700 | 10663777890 | 8510 | 8470 | 8510 | 8440 | 2424 |
| 496 | 20241220 | 105600 | 10643201280 | 8430 | 8510 | 8520 | 8410 | 20890 |
| 497 | 20241220 | 105500 | 10466682740 | 8510 | 8510 | 8510 | 8490 | 4184 |
| 498 | 20241220 | 105400 | 10431112150 | 8510 | 8540 | 8540 | 8490 | 18299 |
| 499 | 20241220 | 105300 | 10275497710 | 8520 | 8600 | 8600 | 8520 | 21905 |
| 500 | 20241220 | 105200 | 10087847610 | 8600 | 8600 | 8610 | 8590 | 3639 |
| 501 | 20241220 | 105100 | 10056585510 | 8600 | 8610 | 8620 | 8590 | 9492 |
| 502 | 20241220 | 105000 | 9974955380 | 8620 | 8620 | 8650 | 8610 | 915 |
| 503 | 20241220 | 104900 | 9967065730 | 8610 | 8650 | 8650 | 8610 | 2914 |
| 504 | 20241220 | 104800 | 9941935540 | 8650 | 8640 | 8660 | 8630 | 743 |
| 505 | 20241220 | 104700 | 9935507620 | 8630 | 8650 | 8650 | 8630 | 4349 |
| 506 | 20241220 | 104600 | 9897918780 | 8650 | 8670 | 8670 | 8640 | 1672 |
| 507 | 20241220 | 104500 | 9883454670 | 8670 | 8640 | 8670 | 8640 | 669 |
| 508 | 20241220 | 104400 | 9877672020 | 8640 | 8640 | 8670 | 8630 | 555 |
| 509 | 20241220 | 104300 | 9872875550 | 8640 | 8660 | 8660 | 8620 | 3415 |
| 510 | 20241220 | 104200 | 9843370120 | 8660 | 8670 | 8690 | 8660 | 3114 |
| 511 | 20241220 | 104100 | 9816376300 | 8700 | 8700 | 8710 | 8680 | 1233 |
| 512 | 20241220 | 104000 | 9805655690 | 8720 | 8690 | 8720 | 8680 | 2922 |
| 513 | 20241220 | 103900 | 9780233310 | 8690 | 8680 | 8700 | 8670 | 1715 |
| 514 | 20241220 | 103800 | 9765338170 | 8670 | 8730 | 8740 | 8670 | 2437 |
| 515 | 20241220 | 103700 | 9744123830 | 8730 | 8700 | 8750 | 8670 | 2343 |
| 516 | 20241220 | 103600 | 9723757030 | 8700 | 8750 | 8750 | 8680 | 4891 |
| 517 | 20241220 | 103500 | 9681139050 | 8730 | 8710 | 8760 | 8710 | 2671 |
| 518 | 20241220 | 103400 | 9657814670 | 8710 | 8670 | 8720 | 8650 | 3907 |
| 519 | 20241220 | 103300 | 9623883300 | 8650 | 8640 | 8670 | 8640 | 949 |
| 520 | 20241220 | 103200 | 9615674630 | 8650 | 8670 | 8670 | 8630 | 915 |
| 521 | 20241220 | 103100 | 9607765140 | 8670 | 8610 | 8670 | 8610 | 1899 |
| 522 | 20241220 | 103000 | 9591335640 | 8620 | 8600 | 8650 | 8590 | 8364 |
| 523 | 20241220 | 102900 | 9519268890 | 8580 | 8580 | 8600 | 8580 | 7676 |
| 524 | 20241220 | 102800 | 9453341240 | 8580 | 8620 | 8630 | 8580 | 12274 |
| 525 | 20241220 | 102700 | 9347733500 | 8630 | 8650 | 8660 | 8620 | 3133 |
| 526 | 20241220 | 102600 | 9320676860 | 8660 | 8660 | 8670 | 8650 | 1747 |
| 527 | 20241220 | 102500 | 9305562530 | 8650 | 8690 | 8690 | 8650 | 2118 |
| 528 | 20241220 | 102400 | 9287198910 | 8690 | 8670 | 8690 | 8660 | 7658 |
| 529 | 20241220 | 102300 | 9220763450 | 8660 | 8670 | 8680 | 8650 | 4451 |
| 530 | 20241220 | 102200 | 9182191200 | 8660 | 8680 | 8710 | 8650 | 5565 |
| 531 | 20241220 | 102100 | 9133872420 | 8670 | 8690 | 8700 | 8670 | 4997 |
| 532 | 20241220 | 102000 | 9090506600 | 8680 | 8670 | 8690 | 8570 | 12239 |
| 533 | 20241220 | 101900 | 8984889550 | 8640 | 8730 | 8730 | 8640 | 17203 |
| 534 | 20241220 | 101800 | 8835396700 | 8730 | 8790 | 8790 | 8730 | 18986 |
| 535 | 20241220 | 101700 | 8669086960 | 8800 | 8800 | 8820 | 8790 | 5385 |
| 536 | 20241220 | 101600 | 8621712550 | 8800 | 8810 | 8820 | 8800 | 8194 |
| 537 | 20241220 | 101500 | 8549590890 | 8810 | 8830 | 8830 | 8800 | 1956 |
| 538 | 20241220 | 101400 | 8532352290 | 8840 | 8840 | 8840 | 8790 | 18126 |
| 539 | 20241220 | 101300 | 8372631760 | 8830 | 8890 | 8900 | 8830 | 17528 |
| 540 | 20241220 | 101200 | 8217284320 | 8900 | 8900 | 8900 | 8900 | 1409 |
| 541 | 20241220 | 101100 | 8204744220 | 8900 | 8910 | 8910 | 8900 | 2528 |
| 542 | 20241220 | 101000 | 8182243980 | 8910 | 8910 | 8910 | 8900 | 6938 |
| 543 | 20241220 | 100900 | 8120475480 | 8920 | 8910 | 8930 | 8910 | 952 |
| 544 | 20241220 | 100800 | 8111984240 | 8910 | 8910 | 8930 | 8900 | 2412 |
| 545 | 20241220 | 100700 | 8090484010 | 8910 | 8930 | 8940 | 8900 | 11166 |
| 546 | 20241220 | 100600 | 7991030000 | 8940 | 8930 | 8950 | 8910 | 5212 |
| 547 | 20241220 | 100500 | 7944539190 | 8930 | 8950 | 8960 | 8920 | 9046 |
| 548 | 20241220 | 100400 | 7863762520 | 8950 | 8950 | 8960 | 8940 | 2178 |
| 549 | 20241220 | 100300 | 7844275810 | 8950 | 8960 | 8960 | 8930 | 7906 |
| 550 | 20241220 | 100200 | 7773584750 | 8970 | 8950 | 8970 | 8940 | 1299 |
| 551 | 20241220 | 100100 | 7761959670 | 8950 | 8960 | 8970 | 8950 | 1762 |
| 552 | 20241220 | 100000 | 7746179230 | 8970 | 8950 | 8980 | 8950 | 3877 |
| 553 | 20241220 | 095900 | 7711470960 | 8950 | 8950 | 8950 | 8920 | 1247 |
| 554 | 20241220 | 095800 | 7700347660 | 8920 | 8930 | 8940 | 8920 | 5496 |
| 555 | 20241220 | 095700 | 7651285430 | 8920 | 8940 | 8940 | 8920 | 5142 |
| 556 | 20241220 | 095600 | 7605406910 | 8940 | 8940 | 8970 | 8920 | 3118 |
| 557 | 20241220 | 095500 | 7577541970 | 8930 | 8920 | 8940 | 8920 | 7478 |
| 558 | 20241220 | 095400 | 7510787590 | 8920 | 8930 | 8990 | 8920 | 9339 |
| 559 | 20241220 | 095300 | 7427349750 | 8930 | 8930 | 8950 | 8930 | 7133 |
| 560 | 20241220 | 095200 | 7363567350 | 8930 | 8950 | 8960 | 8930 | 9251 |
| 561 | 20241220 | 095100 | 7280870890 | 8950 | 9000 | 9000 | 8940 | 18619 |
| 562 | 20241220 | 095000 | 7113978840 | 8990 | 9000 | 9020 | 8980 | 3541 |
| 563 | 20241220 | 094900 | 7082123200 | 9000 | 9000 | 9020 | 8990 | 2099 |
| 564 | 20241220 | 094800 | 7063222360 | 9000 | 8970 | 9000 | 8970 | 2652 |
| 565 | 20241220 | 094700 | 7039374710 | 8970 | 8970 | 8990 | 8960 | 3591 |
| 566 | 20241220 | 094600 | 7007135180 | 8970 | 8970 | 8970 | 8960 | 1654 |
| 567 | 20241220 | 094500 | 6992309190 | 8990 | 8950 | 8990 | 8950 | 4780 |
| 568 | 20241220 | 094400 | 6949472990 | 8960 | 8960 | 8980 | 8950 | 7185 |
| 569 | 20241220 | 094300 | 6885112010 | 8960 | 8960 | 8990 | 8950 | 1089 |
| 570 | 20241220 | 094200 | 6875354470 | 8950 | 8960 | 9000 | 8950 | 6453 |
| 571 | 20241220 | 094100 | 6817491920 | 8990 | 8950 | 8990 | 8930 | 8383 |
| 572 | 20241220 | 094000 | 6742540120 | 8940 | 8960 | 8960 | 8920 | 13196 |
| 573 | 20241220 | 093900 | 6624629140 | 8960 | 8980 | 9000 | 8950 | 9420 |
| 574 | 20241220 | 093800 | 6540054570 | 8990 | 8960 | 9000 | 8960 | 7141 |
| 575 | 20241220 | 093700 | 6475908090 | 8960 | 8950 | 9000 | 8930 | 6670 |
| 576 | 20241220 | 093600 | 6416139740 | 8950 | 8950 | 8980 | 8940 | 11555 |
| 577 | 20241220 | 093500 | 6312658050 | 8950 | 9050 | 9050 | 8950 | 37056 |
| 578 | 20241220 | 093400 | 5979395160 | 9050 | 9060 | 9070 | 9020 | 17661 |
| 579 | 20241220 | 093300 | 5819657320 | 9070 | 9130 | 9140 | 9060 | 26607 |
| 580 | 20241220 | 093200 | 5577547700 | 9140 | 9150 | 9160 | 9130 | 3546 |
| 581 | 20241220 | 093100 | 5545148330 | 9140 | 9120 | 9140 | 9120 | 8473 |
| 582 | 20241220 | 093000 | 5467844380 | 9130 | 9120 | 9140 | 9110 | 4785 |
| 583 | 20241220 | 092900 | 5424177870 | 9110 | 9120 | 9130 | 9100 | 12736 |
| 584 | 20241220 | 092800 | 5308137800 | 9120 | 9130 | 9140 | 9110 | 15375 |
| 585 | 20241220 | 092700 | 5167906010 | 9130 | 9160 | 9160 | 9130 | 13132 |
| 586 | 20241220 | 092600 | 5047779480 | 9160 | 9150 | 9190 | 9140 | 6008 |
| 587 | 20241220 | 092500 | 4992786500 | 9150 | 9210 | 9210 | 9120 | 60147 |
| 588 | 20241220 | 092400 | 4440540100 | 9210 | 9240 | 9260 | 9210 | 18755 |
| 589 | 20241220 | 092300 | 4267492330 | 9250 | 9260 | 9260 | 9240 | 3468 |
| 590 | 20241220 | 092200 | 4235417730 | 9280 | 9250 | 9330 | 9240 | 15136 |
| 591 | 20241220 | 092100 | 4095088520 | 9260 | 9280 | 9290 | 9250 | 9122 |
| 592 | 20241220 | 092000 | 4010579230 | 9290 | 9270 | 9290 | 9260 | 4720 |
| 593 | 20241220 | 091900 | 3966810410 | 9270 | 9270 | 9280 | 9250 | 4455 |
| 594 | 20241220 | 091800 | 3925537200 | 9250 | 9250 | 9270 | 9240 | 6038 |
| 595 | 20241220 | 091700 | 3869669470 | 9250 | 9300 | 9300 | 9250 | 16676 |
| 596 | 20241220 | 091600 | 3715090700 | 9290 | 9350 | 9350 | 9290 | 11062 |
| 597 | 20241220 | 091500 | 3611902370 | 9350 | 9290 | 9350 | 9290 | 5080 |
| 598 | 20241220 | 091400 | 3564503740 | 9290 | 9330 | 9350 | 9290 | 6149 |
| 599 | 20241220 | 091300 | 3507234230 | 9320 | 9330 | 9360 | 9310 | 11854 |
| 600 | 20241220 | 091200 | 3396644710 | 9330 | 9280 | 9340 | 9270 | 7896 |
| 601 | 20241220 | 091100 | 3323128100 | 9270 | 9290 | 9300 | 9270 | 8635 |
| 602 | 20241220 | 091000 | 3243020740 | 9290 | 9260 | 9300 | 9250 | 9384 |
| 603 | 20241220 | 090900 | 3155940660 | 9250 | 9320 | 9350 | 9240 | 22290 |
| 604 | 20241220 | 090800 | 2949345890 | 9310 | 9380 | 9390 | 9310 | 19530 |
| 605 | 20241220 | 090700 | 2766625380 | 9380 | 9270 | 9380 | 9250 | 13656 |
| 606 | 20241220 | 090600 | 2639574170 | 9300 | 9250 | 9330 | 9250 | 16395 |
| 607 | 20241220 | 090500 | 2487332240 | 9250 | 9280 | 9310 | 9250 | 17101 |
| 608 | 20241220 | 090400 | 2328672790 | 9290 | 9300 | 9340 | 9240 | 29801 |
| 609 | 20241220 | 090300 | 2052141970 | 9300 | 9300 | 9360 | 9300 | 30080 |
| 610 | 20241220 | 090200 | 1771660820 | 9300 | 9300 | 9350 | 9250 | 25254 |
| 611 | 20241220 | 090100 | 1537182410 | 9300 | 9340 | 9400 | 9190 | 68884 |
| 612 | 20241220 | 090000 | 897565520 | 9340 | 9250 | 9370 | 9230 | 96004 |