30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 20254 |
| 3 | 20241224 | 190900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20241224 | 190800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20241224 | 190700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20241224 | 190600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20241224 | 190500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20241224 | 190400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20241224 | 190300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20241224 | 190200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20241224 | 190100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20241224 | 190000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20241224 | 185900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20241224 | 185800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20241224 | 185700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20241224 | 185600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20241224 | 185500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20241224 | 185400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20241224 | 185300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20241224 | 185200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20241224 | 185100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20241224 | 185000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20241224 | 184900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20241224 | 184800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20241224 | 184700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20241224 | 184600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20241224 | 184500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20241224 | 184400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20241224 | 184300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20241224 | 184200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20241224 | 184100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20241224 | 184000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 20254 |
| 33 | 20241224 | 183900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20241224 | 183800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20241224 | 183700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20241224 | 183600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20241224 | 183500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20241224 | 183400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20241224 | 183300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20241224 | 183200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20241224 | 183100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20241224 | 183000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20241224 | 182900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20241224 | 182800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20241224 | 182700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20241224 | 182600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20241224 | 182500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20241224 | 182400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20241224 | 182300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20241224 | 182200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20241224 | 182100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20241224 | 182000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20241224 | 181900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20241224 | 181800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20241224 | 181700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20241224 | 181600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20241224 | 181500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20241224 | 181400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20241224 | 181300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20241224 | 181200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20241224 | 181100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20241224 | 181000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 20254 |
| 63 | 20241224 | 180900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20241224 | 180800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20241224 | 180700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20241224 | 180600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20241224 | 180500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20241224 | 180400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20241224 | 180300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20241224 | 180200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20241224 | 180100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20241224 | 180000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20241224 | 175900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20241224 | 175800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20241224 | 175700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20241224 | 175600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20241224 | 175500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20241224 | 175400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20241224 | 175300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20241224 | 175200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20241224 | 175100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20241224 | 175000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20241224 | 174900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20241224 | 174800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20241224 | 174700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20241224 | 174600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20241224 | 174500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20241224 | 174400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20241224 | 174300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20241224 | 174200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20241224 | 174100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20241224 | 174000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 20254 |
| 93 | 20241224 | 173900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20241224 | 173800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20241224 | 173700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20241224 | 173600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20241224 | 173500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20241224 | 173400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20241224 | 173300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20241224 | 173200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20241224 | 173100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20241224 | 173000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20241224 | 172900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20241224 | 172800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20241224 | 172700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20241224 | 172600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20241224 | 172500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20241224 | 172400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20241224 | 172300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20241224 | 172200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20241224 | 172100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20241224 | 172000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20241224 | 171900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20241224 | 171800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20241224 | 171700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20241224 | 171600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20241224 | 171500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20241224 | 171400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20241224 | 171300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20241224 | 171200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20241224 | 171100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20241224 | 171000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 20254 |
| 123 | 20241224 | 170900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20241224 | 170800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20241224 | 170700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20241224 | 170600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20241224 | 170500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20241224 | 170400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20241224 | 170300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20241224 | 170200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20241224 | 170100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20241224 | 170000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20241224 | 165900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20241224 | 165800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20241224 | 165700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20241224 | 165600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20241224 | 165500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20241224 | 165400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20241224 | 165300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20241224 | 165200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20241224 | 165100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20241224 | 165000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20241224 | 164900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20241224 | 164800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20241224 | 164700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20241224 | 164600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20241224 | 164500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20241224 | 164400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20241224 | 164300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20241224 | 164200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20241224 | 164100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20241224 | 164000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 20254 |
| 153 | 20241224 | 163900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20241224 | 163800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20241224 | 163700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20241224 | 163600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20241224 | 163500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20241224 | 163400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20241224 | 163300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20241224 | 163200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20241224 | 163100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20241224 | 163000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20241224 | 162900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20241224 | 162800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20241224 | 162700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20241224 | 162600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20241224 | 162500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20241224 | 162400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20241224 | 162300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20241224 | 162200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20241224 | 162100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20241224 | 162000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20241224 | 161900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20241224 | 161800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20241224 | 161700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20241224 | 161600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20241224 | 161500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20241224 | 161400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20241224 | 161300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20241224 | 161200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20241224 | 161100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20241224 | 161000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 20254 |
| 183 | 20241224 | 160900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20241224 | 160800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20241224 | 160700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20241224 | 160600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20241224 | 160500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20241224 | 160400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20241224 | 160300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20241224 | 160200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20241224 | 160100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20241224 | 160000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20241224 | 155900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20241224 | 155800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20241224 | 155700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20241224 | 155600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20241224 | 155500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20241224 | 155400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20241224 | 155300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20241224 | 155200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20241224 | 155100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20241224 | 155000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20241224 | 154900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20241224 | 154800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20241224 | 154700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20241224 | 154600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20241224 | 154500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20241224 | 154400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20241224 | 154300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20241224 | 154200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20241224 | 154100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20241224 | 154000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 20254 |
| 213 | 20241224 | 153900 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20241224 | 153800 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20241224 | 153700 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20241224 | 153600 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20241224 | 153500 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20241224 | 153400 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20241224 | 153300 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20241224 | 153200 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20241224 | 153100 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20241224 | 153000 | 5753199560 | 7890 | 7890 | 7890 | 7890 | 20254 |
| 223 | 20241224 | 152900 | 5593395500 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20241224 | 152800 | 5593395500 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20241224 | 152700 | 5593395500 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20241224 | 152600 | 5593395500 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20241224 | 152500 | 5593395500 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20241224 | 152400 | 5593395500 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20241224 | 152300 | 5593395500 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20241224 | 152200 | 5593395500 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20241224 | 152100 | 5593395500 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20241224 | 152000 | 5593395500 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20241224 | 151900 | 5593395500 | 7910 | 7910 | 7920 | 7900 | 1306 |
| 234 | 20241224 | 151800 | 5583067690 | 7910 | 7920 | 7920 | 7900 | 1923 |
| 235 | 20241224 | 151700 | 5567858020 | 7920 | 7900 | 7920 | 7890 | 5253 |
| 236 | 20241224 | 151600 | 5526376320 | 7900 | 7920 | 7920 | 7900 | 1282 |
| 237 | 20241224 | 151500 | 5516231760 | 7900 | 7910 | 7920 | 7900 | 2608 |
| 238 | 20241224 | 151400 | 5495626310 | 7920 | 7910 | 7920 | 7900 | 3643 |
| 239 | 20241224 | 151300 | 5466815570 | 7910 | 7930 | 7930 | 7910 | 3084 |
| 240 | 20241224 | 151200 | 5442392110 | 7930 | 7920 | 7930 | 7910 | 1714 |
| 241 | 20241224 | 151100 | 5428818350 | 7910 | 7910 | 7910 | 7890 | 2467 |
| 242 | 20241224 | 151000 | 5409309880 | 7900 | 7910 | 7910 | 7900 | 2669 |
| 243 | 20241224 | 150900 | 5388224350 | 7910 | 7900 | 7910 | 7900 | 2131 |
| 244 | 20241224 | 150800 | 5371385340 | 7900 | 7900 | 7910 | 7900 | 254 |
| 245 | 20241224 | 150700 | 5369378620 | 7900 | 7900 | 7910 | 7890 | 2432 |
| 246 | 20241224 | 150600 | 5350179370 | 7900 | 7920 | 7920 | 7890 | 5992 |
| 247 | 20241224 | 150500 | 5302852190 | 7900 | 7910 | 7910 | 7900 | 942 |
| 248 | 20241224 | 150400 | 5295409270 | 7900 | 7900 | 7910 | 7900 | 1095 |
| 249 | 20241224 | 150300 | 5286755470 | 7900 | 7900 | 7910 | 7890 | 627 |
| 250 | 20241224 | 150200 | 5281803200 | 7900 | 7900 | 7910 | 7890 | 3217 |
| 251 | 20241224 | 150100 | 5256401530 | 7910 | 7890 | 7910 | 7890 | 1508 |
| 252 | 20241224 | 150000 | 5244499170 | 7900 | 7900 | 7910 | 7900 | 2546 |
| 253 | 20241224 | 145900 | 5224372490 | 7910 | 7910 | 7910 | 7910 | 55 |
| 254 | 20241224 | 145800 | 5223937440 | 7920 | 7920 | 7920 | 7900 | 26 |
| 255 | 20241224 | 145700 | 5223731560 | 7900 | 7920 | 7920 | 7900 | 20 |
| 256 | 20241224 | 145600 | 5223573240 | 7910 | 7910 | 7910 | 7890 | 2847 |
| 257 | 20241224 | 145500 | 5201078270 | 7910 | 7900 | 7910 | 7900 | 91 |
| 258 | 20241224 | 145400 | 5200358960 | 7900 | 7900 | 7930 | 7890 | 7564 |
| 259 | 20241224 | 145300 | 5140601430 | 7900 | 7910 | 7910 | 7900 | 4784 |
| 260 | 20241224 | 145200 | 5102796640 | 7910 | 7920 | 7920 | 7900 | 1950 |
| 261 | 20241224 | 145100 | 5087387520 | 7920 | 7920 | 7920 | 7910 | 1551 |
| 262 | 20241224 | 145000 | 5075109200 | 7920 | 7910 | 7920 | 7910 | 2302 |
| 263 | 20241224 | 144900 | 5056898860 | 7920 | 7910 | 7920 | 7910 | 574 |
| 264 | 20241224 | 144800 | 5052357950 | 7910 | 7920 | 7920 | 7910 | 883 |
| 265 | 20241224 | 144700 | 5045369160 | 7930 | 7920 | 7930 | 7920 | 1878 |
| 266 | 20241224 | 144600 | 5030494670 | 7930 | 7940 | 7940 | 7930 | 198 |
| 267 | 20241224 | 144500 | 5028924510 | 7940 | 7940 | 7940 | 7930 | 306 |
| 268 | 20241224 | 144400 | 5026497890 | 7940 | 7930 | 7940 | 7930 | 241 |
| 269 | 20241224 | 144300 | 5024586560 | 7930 | 7940 | 7940 | 7930 | 2117 |
| 270 | 20241224 | 144200 | 5007786320 | 7940 | 7940 | 7950 | 7930 | 1195 |
| 271 | 20241224 | 144100 | 4998298020 | 7940 | 7950 | 7960 | 7940 | 506 |
| 272 | 20241224 | 144000 | 4994278290 | 7940 | 7940 | 7950 | 7940 | 240 |
| 273 | 20241224 | 143900 | 4992371190 | 7950 | 7940 | 7950 | 7940 | 2580 |
| 274 | 20241224 | 143800 | 4971860510 | 7950 | 7950 | 7950 | 7940 | 17 |
| 275 | 20241224 | 143700 | 4971725370 | 7930 | 7930 | 7950 | 7930 | 346 |
| 276 | 20241224 | 143600 | 4968981550 | 7930 | 7940 | 7950 | 7930 | 921 |
| 277 | 20241224 | 143500 | 4961669810 | 7940 | 7930 | 7940 | 7930 | 282 |
| 278 | 20241224 | 143400 | 4959433530 | 7940 | 7930 | 7940 | 7920 | 687 |
| 279 | 20241224 | 143300 | 4953985610 | 7930 | 7940 | 7940 | 7930 | 205 |
| 280 | 20241224 | 143200 | 4952359940 | 7930 | 7930 | 7940 | 7930 | 813 |
| 281 | 20241224 | 143100 | 4945909750 | 7930 | 7920 | 7930 | 7910 | 1642 |
| 282 | 20241224 | 143000 | 4932912770 | 7930 | 7910 | 7930 | 7910 | 301 |
| 283 | 20241224 | 142900 | 4930531840 | 7910 | 7940 | 7940 | 7910 | 1090 |
| 284 | 20241224 | 142800 | 4921901270 | 7940 | 7930 | 7940 | 7930 | 1255 |
| 285 | 20241224 | 142700 | 4911937570 | 7940 | 7930 | 7940 | 7930 | 177 |
| 286 | 20241224 | 142600 | 4910533450 | 7920 | 7920 | 7930 | 7920 | 1465 |
| 287 | 20241224 | 142500 | 4898930640 | 7930 | 7940 | 7940 | 7930 | 706 |
| 288 | 20241224 | 142400 | 4893332020 | 7940 | 7930 | 7940 | 7920 | 461 |
| 289 | 20241224 | 142300 | 4889674590 | 7930 | 7930 | 7930 | 7930 | 210 |
| 290 | 20241224 | 142200 | 4888009290 | 7940 | 7940 | 7940 | 7940 | 1113 |
| 291 | 20241224 | 142100 | 4879172070 | 7940 | 7940 | 7950 | 7940 | 362 |
| 292 | 20241224 | 142000 | 4876296540 | 7940 | 7940 | 7940 | 7940 | 171 |
| 293 | 20241224 | 141900 | 4874938800 | 7940 | 7940 | 7950 | 7940 | 560 |
| 294 | 20241224 | 141800 | 4870492270 | 7930 | 7940 | 7940 | 7930 | 223 |
| 295 | 20241224 | 141700 | 4868722750 | 7940 | 7950 | 7950 | 7940 | 274 |
| 296 | 20241224 | 141600 | 4866547180 | 7950 | 7940 | 7950 | 7940 | 513 |
| 297 | 20241224 | 141500 | 4862473950 | 7930 | 7940 | 7940 | 7930 | 19 |
| 298 | 20241224 | 141400 | 4862323100 | 7940 | 7930 | 7940 | 7930 | 1821 |
| 299 | 20241224 | 141300 | 4847882560 | 7930 | 7940 | 7940 | 7930 | 1207 |
| 300 | 20241224 | 141200 | 4838311040 | 7940 | 7950 | 7950 | 7940 | 1307 |
| 301 | 20241224 | 141100 | 4827932140 | 7950 | 7960 | 7960 | 7950 | 408 |
| 302 | 20241224 | 141000 | 4824684560 | 7960 | 7950 | 7960 | 7940 | 345 |
| 303 | 20241224 | 140900 | 4821941740 | 7950 | 7960 | 7960 | 7950 | 5 |
| 304 | 20241224 | 140800 | 4821901970 | 7950 | 7950 | 7950 | 7950 | 873 |
| 305 | 20241224 | 140700 | 4814961620 | 7950 | 7960 | 7960 | 7950 | 918 |
| 306 | 20241224 | 140600 | 4807663030 | 7960 | 7960 | 7970 | 7960 | 13 |
| 307 | 20241224 | 140500 | 4807559510 | 7970 | 7970 | 7970 | 7970 | 110 |
| 308 | 20241224 | 140400 | 4806682810 | 7970 | 7950 | 7970 | 7950 | 655 |
| 309 | 20241224 | 140300 | 4801475540 | 7960 | 7960 | 7960 | 7960 | 521 |
| 310 | 20241224 | 140200 | 4797328380 | 7950 | 7950 | 7970 | 7950 | 172 |
| 311 | 20241224 | 140100 | 4795960820 | 7970 | 7960 | 7970 | 7950 | 1171 |
| 312 | 20241224 | 140000 | 4786649060 | 7980 | 7980 | 7980 | 7960 | 290 |
| 313 | 20241224 | 135900 | 4784340420 | 7980 | 7980 | 7980 | 7960 | 80 |
| 314 | 20241224 | 135800 | 4783703260 | 7980 | 7980 | 7980 | 7980 | 3 |
| 315 | 20241224 | 135700 | 4783679320 | 7980 | 7980 | 7980 | 7980 | 4 |
| 316 | 20241224 | 135600 | 4783647400 | 7980 | 7960 | 7980 | 7950 | 252 |
| 317 | 20241224 | 135500 | 4781643820 | 7980 | 7960 | 7980 | 7950 | 393 |
| 318 | 20241224 | 135400 | 4778517120 | 7980 | 7960 | 7990 | 7950 | 4278 |
| 319 | 20241224 | 135300 | 4744423790 | 7960 | 7950 | 7960 | 7930 | 922 |
| 320 | 20241224 | 135200 | 4737099570 | 7950 | 7940 | 7950 | 7930 | 201 |
| 321 | 20241224 | 135100 | 4735505530 | 7960 | 7960 | 7960 | 7940 | 227 |
| 322 | 20241224 | 135000 | 4733703010 | 7960 | 7950 | 7960 | 7950 | 4 |
| 323 | 20241224 | 134900 | 4733671180 | 7960 | 7960 | 7960 | 7940 | 507 |
| 324 | 20241224 | 134800 | 4729645480 | 7960 | 7960 | 7960 | 7940 | 266 |
| 325 | 20241224 | 134700 | 4727529240 | 7960 | 7960 | 7960 | 7960 | 31 |
| 326 | 20241224 | 134600 | 4727282480 | 7960 | 7950 | 7960 | 7950 | 535 |
| 327 | 20241224 | 134500 | 4723029210 | 7950 | 7950 | 7950 | 7950 | 62 |
| 328 | 20241224 | 134400 | 4722536310 | 7960 | 7940 | 7960 | 7920 | 294 |
| 329 | 20241224 | 134300 | 4720204070 | 7960 | 7950 | 7960 | 7940 | 608 |
| 330 | 20241224 | 134200 | 4715366020 | 7960 | 7940 | 7960 | 7940 | 111 |
| 331 | 20241224 | 134100 | 4714483560 | 7950 | 7930 | 7950 | 7930 | 128 |
| 332 | 20241224 | 134000 | 4713468480 | 7960 | 7960 | 7960 | 7910 | 3514 |
| 333 | 20241224 | 133900 | 4685657670 | 7960 | 7960 | 7960 | 7960 | 117 |
| 334 | 20241224 | 133800 | 4684726350 | 7930 | 7930 | 7930 | 7930 | 265 |
| 335 | 20241224 | 133700 | 4682624900 | 7970 | 7970 | 7970 | 7970 | 0 |
| 336 | 20241224 | 133600 | 4682624900 | 7970 | 7970 | 7970 | 7970 | 65 |
| 337 | 20241224 | 133500 | 4682106850 | 7970 | 7960 | 7970 | 7960 | 271 |
| 338 | 20241224 | 133400 | 4679948630 | 7970 | 7920 | 7970 | 7910 | 2611 |
| 339 | 20241224 | 133300 | 4659255000 | 7920 | 7940 | 7940 | 7920 | 842 |
| 340 | 20241224 | 133200 | 4652573070 | 7940 | 7930 | 7940 | 7930 | 724 |
| 341 | 20241224 | 133100 | 4646831730 | 7940 | 7940 | 7940 | 7940 | 188 |
| 342 | 20241224 | 133000 | 4645339010 | 7940 | 7940 | 7940 | 7940 | 570 |
| 343 | 20241224 | 132900 | 4640813210 | 7940 | 7940 | 7950 | 7940 | 238 |
| 344 | 20241224 | 132800 | 4638922950 | 7940 | 7950 | 7950 | 7940 | 403 |
| 345 | 20241224 | 132700 | 4635722130 | 7950 | 7950 | 7950 | 7940 | 250 |
| 346 | 20241224 | 132600 | 4633735740 | 7950 | 7930 | 7950 | 7930 | 127 |
| 347 | 20241224 | 132500 | 4632728410 | 7950 | 7940 | 7950 | 7920 | 1896 |
| 348 | 20241224 | 132400 | 4617671070 | 7970 | 7940 | 7980 | 7930 | 87 |
| 349 | 20241224 | 132300 | 4616980080 | 7980 | 7980 | 7980 | 7980 | 0 |
| 350 | 20241224 | 132200 | 4616980080 | 7980 | 7980 | 7980 | 7980 | 14 |
| 351 | 20241224 | 132100 | 4616868360 | 7970 | 7940 | 7970 | 7940 | 715 |
| 352 | 20241224 | 132000 | 4611171130 | 7970 | 7970 | 7970 | 7940 | 104 |
| 353 | 20241224 | 131900 | 4610343280 | 7970 | 7930 | 7970 | 7930 | 546 |
| 354 | 20241224 | 131800 | 4606008020 | 7940 | 7940 | 7940 | 7920 | 6183 |
| 355 | 20241224 | 131700 | 4556974530 | 7950 | 7930 | 7960 | 7930 | 2328 |
| 356 | 20241224 | 131600 | 4538467860 | 7930 | 7930 | 7940 | 7930 | 690 |
| 357 | 20241224 | 131500 | 4532996100 | 7930 | 7930 | 7930 | 7930 | 67 |
| 358 | 20241224 | 131400 | 4532464790 | 7930 | 7930 | 7940 | 7930 | 2246 |
| 359 | 20241224 | 131300 | 4514653960 | 7930 | 7940 | 7940 | 7930 | 800 |
| 360 | 20241224 | 131200 | 4508306920 | 7940 | 7930 | 7950 | 7930 | 144 |
| 361 | 20241224 | 131100 | 4507163570 | 7930 | 7920 | 7940 | 7920 | 2070 |
| 362 | 20241224 | 131000 | 4490752870 | 7920 | 7920 | 7920 | 7910 | 1075 |
| 363 | 20241224 | 130900 | 4482244150 | 7920 | 7920 | 7920 | 7920 | 946 |
| 364 | 20241224 | 130800 | 4474751830 | 7920 | 7930 | 7930 | 7910 | 4448 |
| 365 | 20241224 | 130700 | 4439514290 | 7940 | 7940 | 7940 | 7940 | 34 |
| 366 | 20241224 | 130600 | 4439244330 | 7940 | 7930 | 7940 | 7930 | 2569 |
| 367 | 20241224 | 130500 | 4418871470 | 7930 | 7940 | 7950 | 7930 | 2079 |
| 368 | 20241224 | 130400 | 4402369400 | 7950 | 7950 | 7950 | 7940 | 107 |
| 369 | 20241224 | 130300 | 4401519500 | 7940 | 7950 | 7950 | 7940 | 317 |
| 370 | 20241224 | 130200 | 4399000020 | 7950 | 7950 | 7950 | 7950 | 195 |
| 371 | 20241224 | 130100 | 4397449770 | 7950 | 7960 | 7960 | 7950 | 388 |
| 372 | 20241224 | 130000 | 4394365140 | 7960 | 7950 | 7960 | 7950 | 696 |
| 373 | 20241224 | 125900 | 4388831690 | 7960 | 7950 | 7960 | 7950 | 457 |
| 374 | 20241224 | 125800 | 4385195580 | 7960 | 7940 | 7960 | 7940 | 504 |
| 375 | 20241224 | 125700 | 4381183770 | 7940 | 7940 | 7950 | 7940 | 1132 |
| 376 | 20241224 | 125600 | 4372192640 | 7940 | 7950 | 7950 | 7940 | 1366 |
| 377 | 20241224 | 125500 | 4361343120 | 7950 | 7930 | 7950 | 7930 | 564 |
| 378 | 20241224 | 125400 | 4356867230 | 7940 | 7950 | 7950 | 7940 | 2949 |
| 379 | 20241224 | 125300 | 4333448830 | 7960 | 7960 | 7960 | 7950 | 1613 |
| 380 | 20241224 | 125200 | 4320624400 | 7960 | 7960 | 7960 | 7950 | 238 |
| 381 | 20241224 | 125100 | 4318730310 | 7960 | 7970 | 7970 | 7960 | 567 |
| 382 | 20241224 | 125000 | 4314216310 | 7960 | 7950 | 7960 | 7950 | 1561 |
| 383 | 20241224 | 124900 | 4301798930 | 7950 | 7930 | 7950 | 7930 | 37 |
| 384 | 20241224 | 124800 | 4301505040 | 7930 | 7940 | 7940 | 7930 | 923 |
| 385 | 20241224 | 124700 | 4294181720 | 7930 | 7950 | 7950 | 7930 | 3373 |
| 386 | 20241224 | 124600 | 4267424970 | 7960 | 7960 | 7960 | 7940 | 433 |
| 387 | 20241224 | 124500 | 4263982670 | 7970 | 7980 | 7980 | 7950 | 903 |
| 388 | 20241224 | 124400 | 4256803750 | 7950 | 7960 | 7980 | 7940 | 10560 |
| 389 | 20241224 | 124300 | 4172838780 | 7980 | 7960 | 7980 | 7960 | 197 |
| 390 | 20241224 | 124200 | 4171270520 | 7970 | 7970 | 7980 | 7960 | 807 |
| 391 | 20241224 | 124100 | 4164846290 | 7970 | 7970 | 7990 | 7960 | 1474 |
| 392 | 20241224 | 124000 | 4153095390 | 7980 | 7990 | 7990 | 7980 | 160 |
| 393 | 20241224 | 123900 | 4151818040 | 7990 | 7980 | 8000 | 7970 | 559 |
| 394 | 20241224 | 123800 | 4147357150 | 7980 | 7970 | 7980 | 7970 | 977 |
| 395 | 20241224 | 123700 | 4139569030 | 7970 | 7970 | 7990 | 7970 | 1245 |
| 396 | 20241224 | 123600 | 4129642860 | 7990 | 7980 | 8000 | 7970 | 564 |
| 397 | 20241224 | 123500 | 4125142630 | 8000 | 8000 | 8000 | 7980 | 1034 |
| 398 | 20241224 | 123400 | 4116887770 | 7980 | 8000 | 8000 | 7980 | 639 |
| 399 | 20241224 | 123300 | 4111776790 | 8000 | 7980 | 8000 | 7980 | 558 |
| 400 | 20241224 | 123200 | 4107321930 | 7980 | 7970 | 7990 | 7970 | 1103 |
| 401 | 20241224 | 123100 | 4098520710 | 7970 | 7980 | 7980 | 7960 | 305 |
| 402 | 20241224 | 123000 | 4096090630 | 7980 | 7980 | 7980 | 7980 | 41 |
| 403 | 20241224 | 122900 | 4095763450 | 7980 | 7970 | 7980 | 7950 | 3892 |
| 404 | 20241224 | 122800 | 4064737790 | 7970 | 7970 | 7970 | 7970 | 489 |
| 405 | 20241224 | 122700 | 4060840460 | 7960 | 7960 | 7960 | 7950 | 492 |
| 406 | 20241224 | 122600 | 4056924150 | 7950 | 7960 | 7960 | 7950 | 1664 |
| 407 | 20241224 | 122500 | 4043691390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 408 | 20241224 | 122400 | 4043691390 | 7950 | 7980 | 7980 | 7950 | 2206 |
| 409 | 20241224 | 122300 | 4026130910 | 7980 | 7980 | 7980 | 7980 | 1 |
| 410 | 20241224 | 122200 | 4026122930 | 7990 | 7970 | 7990 | 7960 | 2622 |
| 411 | 20241224 | 122100 | 4005248750 | 7970 | 7980 | 7980 | 7970 | 900 |
| 412 | 20241224 | 122000 | 3998075700 | 7990 | 7980 | 7990 | 7980 | 128 |
| 413 | 20241224 | 121900 | 3997054040 | 7980 | 7980 | 7980 | 7980 | 2543 |
| 414 | 20241224 | 121800 | 3976760900 | 7990 | 7990 | 7990 | 7990 | 39 |
| 415 | 20241224 | 121700 | 3976449290 | 7990 | 7990 | 7990 | 7990 | 303 |
| 416 | 20241224 | 121600 | 3974028320 | 7990 | 7980 | 7990 | 7980 | 83 |
| 417 | 20241224 | 121500 | 3973365880 | 7990 | 7990 | 7990 | 7990 | 1 |
| 418 | 20241224 | 121400 | 3973357890 | 7980 | 7990 | 7990 | 7980 | 73 |
| 419 | 20241224 | 121300 | 3972775120 | 7990 | 7980 | 7990 | 7980 | 27 |
| 420 | 20241224 | 121200 | 3972559400 | 7990 | 7990 | 7990 | 7980 | 25 |
| 421 | 20241224 | 121100 | 3972359750 | 7990 | 7990 | 7990 | 7980 | 611 |
| 422 | 20241224 | 121000 | 3967482160 | 7990 | 7980 | 7990 | 7980 | 3 |
| 423 | 20241224 | 120900 | 3967458200 | 7990 | 7990 | 7990 | 7980 | 162 |
| 424 | 20241224 | 120800 | 3966165320 | 7990 | 7980 | 7990 | 7980 | 126 |
| 425 | 20241224 | 120700 | 3965159780 | 7990 | 7990 | 7990 | 7990 | 34 |
| 426 | 20241224 | 120600 | 3964888120 | 8000 | 8000 | 8000 | 8000 | 2 |
| 427 | 20241224 | 120500 | 3964872120 | 7990 | 7990 | 7990 | 7990 | 190 |
| 428 | 20241224 | 120400 | 3963354020 | 8000 | 8000 | 8000 | 8000 | 334 |
| 429 | 20241224 | 120300 | 3960682020 | 8000 | 7980 | 8000 | 7980 | 109 |
| 430 | 20241224 | 120200 | 3959811100 | 7980 | 7980 | 7980 | 7970 | 2505 |
| 431 | 20241224 | 120100 | 3939832840 | 7980 | 8010 | 8010 | 7980 | 385 |
| 432 | 20241224 | 120000 | 3936758220 | 8000 | 8000 | 8000 | 8000 | 335 |
| 433 | 20241224 | 115900 | 3934078220 | 8000 | 8000 | 8000 | 8000 | 254 |
| 434 | 20241224 | 115800 | 3932046220 | 8000 | 7980 | 8000 | 7980 | 2 |
| 435 | 20241224 | 115700 | 3932030240 | 8000 | 7980 | 8000 | 7970 | 1001 |
| 436 | 20241224 | 115600 | 3924050980 | 7980 | 7990 | 7990 | 7980 | 4332 |
| 437 | 20241224 | 115500 | 3889468960 | 8000 | 8010 | 8010 | 8000 | 1192 |
| 438 | 20241224 | 115400 | 3879932940 | 8000 | 8010 | 8010 | 8000 | 609 |
| 439 | 20241224 | 115300 | 3875060930 | 8010 | 8010 | 8010 | 8010 | 250 |
| 440 | 20241224 | 115200 | 3873058430 | 8010 | 8020 | 8020 | 8010 | 105 |
| 441 | 20241224 | 115100 | 3872217360 | 8020 | 8020 | 8020 | 8020 | 1 |
| 442 | 20241224 | 115000 | 3872209340 | 8010 | 8010 | 8020 | 8010 | 180 |
| 443 | 20241224 | 114900 | 3870767530 | 8020 | 8020 | 8020 | 8020 | 4 |
| 444 | 20241224 | 114800 | 3870735450 | 8020 | 8020 | 8020 | 8020 | 396 |
| 445 | 20241224 | 114700 | 3867559530 | 8020 | 8010 | 8020 | 8010 | 126 |
| 446 | 20241224 | 114600 | 3866549900 | 8010 | 8020 | 8020 | 8010 | 1000 |
| 447 | 20241224 | 114500 | 3858539890 | 8020 | 8020 | 8020 | 8020 | 100 |
| 448 | 20241224 | 114400 | 3857737890 | 8020 | 8030 | 8030 | 8020 | 134 |
| 449 | 20241224 | 114300 | 3856663070 | 8030 | 8020 | 8030 | 8010 | 165 |
| 450 | 20241224 | 114200 | 3855339840 | 8030 | 8030 | 8030 | 8030 | 0 |
| 451 | 20241224 | 114100 | 3855339840 | 8030 | 8030 | 8030 | 8010 | 212 |
| 452 | 20241224 | 114000 | 3853641680 | 8030 | 8030 | 8030 | 8000 | 860 |
| 453 | 20241224 | 113900 | 3846756540 | 8030 | 8010 | 8030 | 8000 | 471 |
| 454 | 20241224 | 113800 | 3842985980 | 8010 | 8000 | 8010 | 7980 | 411 |
| 455 | 20241224 | 113700 | 3839699970 | 8010 | 8010 | 8010 | 7980 | 12 |
| 456 | 20241224 | 113600 | 3839604150 | 8010 | 8010 | 8010 | 7970 | 1502 |
| 457 | 20241224 | 113500 | 3827620020 | 8000 | 8000 | 8010 | 8000 | 82 |
| 458 | 20241224 | 113400 | 3826964010 | 8010 | 8000 | 8010 | 8000 | 201 |
| 459 | 20241224 | 113300 | 3825355500 | 8000 | 8000 | 8010 | 8000 | 258 |
| 460 | 20241224 | 113200 | 3823291180 | 8000 | 8030 | 8030 | 8000 | 639 |
| 461 | 20241224 | 113100 | 3818173610 | 8030 | 8030 | 8030 | 7990 | 792 |
| 462 | 20241224 | 113000 | 3811838700 | 8030 | 8000 | 8040 | 8000 | 655 |
| 463 | 20241224 | 112900 | 3806583130 | 8000 | 8010 | 8010 | 8000 | 346 |
| 464 | 20241224 | 112800 | 3803812760 | 8010 | 8000 | 8010 | 7990 | 752 |
| 465 | 20241224 | 112700 | 3797801140 | 7990 | 8020 | 8020 | 7990 | 1991 |
| 466 | 20241224 | 112600 | 3781858660 | 8010 | 8000 | 8010 | 8000 | 532 |
| 467 | 20241224 | 112500 | 3777602350 | 8000 | 7990 | 8000 | 7980 | 595 |
| 468 | 20241224 | 112400 | 3772853530 | 7990 | 7980 | 7990 | 7970 | 312 |
| 469 | 20241224 | 112300 | 3770364750 | 7980 | 7970 | 7980 | 7970 | 577 |
| 470 | 20241224 | 112200 | 3765760330 | 7980 | 7970 | 7990 | 7970 | 1480 |
| 471 | 20241224 | 112100 | 3753963820 | 7980 | 7980 | 7980 | 7980 | 2 |
| 472 | 20241224 | 112000 | 3753947860 | 7980 | 7970 | 7980 | 7970 | 136 |
| 473 | 20241224 | 111900 | 3752862660 | 7980 | 7980 | 7980 | 7970 | 133 |
| 474 | 20241224 | 111800 | 3751802570 | 7980 | 7970 | 7980 | 7970 | 152 |
| 475 | 20241224 | 111700 | 3750591120 | 7960 | 7980 | 7980 | 7960 | 1238 |
| 476 | 20241224 | 111600 | 3740727240 | 7980 | 7980 | 7980 | 7980 | 60 |
| 477 | 20241224 | 111500 | 3740248440 | 7980 | 7980 | 7990 | 7960 | 532 |
| 478 | 20241224 | 111400 | 3736010950 | 7980 | 7980 | 7990 | 7970 | 3797 |
| 479 | 20241224 | 111300 | 3705736490 | 8000 | 7980 | 8000 | 7980 | 100 |
| 480 | 20241224 | 111200 | 3704936670 | 7980 | 7990 | 8000 | 7980 | 1250 |
| 481 | 20241224 | 111100 | 3694950400 | 7980 | 7980 | 7990 | 7970 | 678 |
| 482 | 20241224 | 111000 | 3689543890 | 8000 | 7980 | 8000 | 7980 | 2706 |
| 483 | 20241224 | 110900 | 3667936790 | 7980 | 8000 | 8000 | 7980 | 136 |
| 484 | 20241224 | 110800 | 3666851110 | 8000 | 8000 | 8000 | 7980 | 614 |
| 485 | 20241224 | 110700 | 3661944250 | 8000 | 7980 | 8000 | 7970 | 1074 |
| 486 | 20241224 | 110600 | 3653381390 | 7980 | 8000 | 8000 | 7980 | 2276 |
| 487 | 20241224 | 110500 | 3635218270 | 8000 | 8000 | 8000 | 7980 | 3947 |
| 488 | 20241224 | 110400 | 3603698670 | 8000 | 8000 | 8000 | 8000 | 2433 |
| 489 | 20241224 | 110300 | 3584234670 | 8020 | 8020 | 8020 | 8010 | 914 |
| 490 | 20241224 | 110200 | 3576912390 | 8010 | 8010 | 8010 | 8010 | 440 |
| 491 | 20241224 | 110100 | 3573387990 | 8020 | 8020 | 8020 | 8020 | 160 |
| 492 | 20241224 | 110000 | 3572104790 | 8020 | 8010 | 8020 | 8010 | 64 |
| 493 | 20241224 | 105900 | 3571591550 | 8010 | 8050 | 8050 | 8010 | 2447 |
| 494 | 20241224 | 105800 | 3551951070 | 8040 | 8040 | 8040 | 8040 | 547 |
| 495 | 20241224 | 105700 | 3547553190 | 8050 | 8060 | 8060 | 8050 | 149 |
| 496 | 20241224 | 105600 | 3546353680 | 8060 | 8030 | 8060 | 8030 | 649 |
| 497 | 20241224 | 105500 | 3541133380 | 8020 | 8030 | 8030 | 8010 | 2457 |
| 498 | 20241224 | 105400 | 3521440220 | 8020 | 8030 | 8030 | 8020 | 161 |
| 499 | 20241224 | 105300 | 3520148940 | 8020 | 8030 | 8030 | 8020 | 1514 |
| 500 | 20241224 | 105200 | 3507994330 | 8040 | 8040 | 8040 | 8040 | 102 |
| 501 | 20241224 | 105100 | 3507174250 | 8040 | 8040 | 8040 | 8030 | 213 |
| 502 | 20241224 | 105000 | 3505461920 | 8040 | 8030 | 8050 | 8030 | 133 |
| 503 | 20241224 | 104900 | 3504393890 | 8050 | 8050 | 8050 | 8050 | 20 |
| 504 | 20241224 | 104800 | 3504232890 | 8050 | 8050 | 8060 | 8050 | 1431 |
| 505 | 20241224 | 104700 | 3492712030 | 8050 | 8020 | 8050 | 8020 | 118 |
| 506 | 20241224 | 104600 | 3491765640 | 8020 | 8030 | 8030 | 8020 | 613 |
| 507 | 20241224 | 104500 | 3486847740 | 8060 | 8040 | 8060 | 8030 | 1271 |
| 508 | 20241224 | 104400 | 3476616210 | 8040 | 8050 | 8050 | 8030 | 2106 |
| 509 | 20241224 | 104300 | 3459696900 | 8040 | 8040 | 8050 | 8040 | 164 |
| 510 | 20241224 | 104200 | 3458378290 | 8040 | 8040 | 8040 | 8030 | 1216 |
| 511 | 20241224 | 104100 | 3448601800 | 8040 | 8050 | 8050 | 8040 | 137 |
| 512 | 20241224 | 104000 | 3447500060 | 8050 | 8050 | 8050 | 8050 | 15 |
| 513 | 20241224 | 103900 | 3447379310 | 8010 | 8020 | 8060 | 8010 | 1060 |
| 514 | 20241224 | 103800 | 3438881820 | 8030 | 8050 | 8060 | 8030 | 1489 |
| 515 | 20241224 | 103700 | 3426903030 | 8050 | 8020 | 8070 | 8020 | 4409 |
| 516 | 20241224 | 103600 | 3391450850 | 8020 | 8000 | 8020 | 8000 | 3142 |
| 517 | 20241224 | 103500 | 3366314810 | 8000 | 8020 | 8020 | 7990 | 613 |
| 518 | 20241224 | 103400 | 3361410320 | 8030 | 8010 | 8030 | 7990 | 6209 |
| 519 | 20241224 | 103300 | 3311739540 | 8010 | 8010 | 8010 | 8010 | 2582 |
| 520 | 20241224 | 103200 | 3291057720 | 8010 | 8000 | 8010 | 8000 | 2226 |
| 521 | 20241224 | 103100 | 3273248260 | 8000 | 8040 | 8040 | 8000 | 1711 |
| 522 | 20241224 | 103000 | 3259542200 | 8020 | 8000 | 8020 | 7980 | 7090 |
| 523 | 20241224 | 102900 | 3202821390 | 8000 | 8020 | 8020 | 8000 | 22318 |
| 524 | 20241224 | 102800 | 3024138490 | 8020 | 8030 | 8040 | 8020 | 4293 |
| 525 | 20241224 | 102700 | 2989689720 | 8040 | 8040 | 8040 | 8030 | 787 |
| 526 | 20241224 | 102600 | 2983363850 | 8030 | 8030 | 8040 | 8030 | 1330 |
| 527 | 20241224 | 102500 | 2972682860 | 8030 | 8030 | 8040 | 8030 | 201 |
| 528 | 20241224 | 102400 | 2971067830 | 8030 | 8050 | 8050 | 8030 | 397 |
| 529 | 20241224 | 102300 | 2967876860 | 8050 | 8030 | 8050 | 8020 | 430 |
| 530 | 20241224 | 102200 | 2964421760 | 8050 | 8050 | 8050 | 8020 | 3375 |
| 531 | 20241224 | 102100 | 2937343610 | 8020 | 8030 | 8050 | 8020 | 3111 |
| 532 | 20241224 | 102000 | 2912367830 | 8040 | 8030 | 8040 | 8010 | 5812 |
| 533 | 20241224 | 101900 | 2865751870 | 8030 | 8040 | 8050 | 8030 | 4388 |
| 534 | 20241224 | 101800 | 2830500820 | 8040 | 8060 | 8060 | 8040 | 3529 |
| 535 | 20241224 | 101700 | 2802099490 | 8060 | 8060 | 8080 | 8060 | 1853 |
| 536 | 20241224 | 101600 | 2787151890 | 8060 | 8050 | 8080 | 8040 | 2436 |
| 537 | 20241224 | 101500 | 2767539140 | 8050 | 8060 | 8060 | 8040 | 6517 |
| 538 | 20241224 | 101400 | 2715090300 | 8070 | 8060 | 8080 | 8060 | 825 |
| 539 | 20241224 | 101300 | 2708438050 | 8080 | 8080 | 8090 | 8060 | 10723 |
| 540 | 20241224 | 101200 | 2621958930 | 8080 | 8120 | 8120 | 8080 | 7693 |
| 541 | 20241224 | 101100 | 2559784480 | 8120 | 8120 | 8130 | 8090 | 5774 |
| 542 | 20241224 | 101000 | 2513004610 | 8120 | 8130 | 8130 | 8100 | 2124 |
| 543 | 20241224 | 100900 | 2495773980 | 8130 | 8130 | 8130 | 8120 | 3335 |
| 544 | 20241224 | 100800 | 2468675180 | 8130 | 8130 | 8130 | 8130 | 228 |
| 545 | 20241224 | 100700 | 2466821540 | 8120 | 8120 | 8130 | 8120 | 1393 |
| 546 | 20241224 | 100600 | 2455506250 | 8120 | 8130 | 8130 | 8120 | 716 |
| 547 | 20241224 | 100500 | 2449687670 | 8130 | 8130 | 8130 | 8130 | 413 |
| 548 | 20241224 | 100400 | 2446329980 | 8120 | 8140 | 8140 | 8120 | 1751 |
| 549 | 20241224 | 100300 | 2432111840 | 8120 | 8150 | 8150 | 8120 | 648 |
| 550 | 20241224 | 100200 | 2426849930 | 8100 | 8110 | 8150 | 8100 | 10946 |
| 551 | 20241224 | 100100 | 2338088800 | 8110 | 8120 | 8130 | 8110 | 3987 |
| 552 | 20241224 | 100000 | 2305726030 | 8120 | 8120 | 8120 | 8110 | 2217 |
| 553 | 20241224 | 095900 | 2287738420 | 8110 | 8120 | 8120 | 8110 | 2022 |
| 554 | 20241224 | 095800 | 2271334690 | 8120 | 8150 | 8150 | 8120 | 2005 |
| 555 | 20241224 | 095700 | 2255046020 | 8150 | 8150 | 8150 | 8130 | 1044 |
| 556 | 20241224 | 095600 | 2246552840 | 8140 | 8150 | 8150 | 8140 | 825 |
| 557 | 20241224 | 095500 | 2239835830 | 8160 | 8130 | 8180 | 8130 | 3180 |
| 558 | 20241224 | 095400 | 2213876950 | 8110 | 8120 | 8150 | 8110 | 440 |
| 559 | 20241224 | 095300 | 2210304440 | 8120 | 8130 | 8130 | 8120 | 4315 |
| 560 | 20241224 | 095200 | 2175243060 | 8130 | 8150 | 8160 | 8130 | 2470 |
| 561 | 20241224 | 095100 | 2155135440 | 8150 | 8150 | 8160 | 8140 | 1135 |
| 562 | 20241224 | 095000 | 2145891650 | 8140 | 8140 | 8140 | 8130 | 1967 |
| 563 | 20241224 | 094900 | 2129883810 | 8140 | 8140 | 8150 | 8130 | 882 |
| 564 | 20241224 | 094800 | 2122705590 | 8140 | 8150 | 8150 | 8140 | 319 |
| 565 | 20241224 | 094700 | 2120107370 | 8150 | 8150 | 8150 | 8140 | 385 |
| 566 | 20241224 | 094600 | 2116969920 | 8140 | 8150 | 8160 | 8140 | 921 |
| 567 | 20241224 | 094500 | 2109460220 | 8160 | 8150 | 8180 | 8140 | 442 |
| 568 | 20241224 | 094400 | 2105857640 | 8180 | 8150 | 8180 | 8120 | 216 |
| 569 | 20241224 | 094300 | 2104099930 | 8170 | 8130 | 8180 | 8120 | 1495 |
| 570 | 20241224 | 094200 | 2091926630 | 8130 | 8160 | 8200 | 8120 | 1556 |
| 571 | 20241224 | 094100 | 2079252360 | 8160 | 8130 | 8160 | 8120 | 357 |
| 572 | 20241224 | 094000 | 2076349880 | 8130 | 8120 | 8130 | 8100 | 4005 |
| 573 | 20241224 | 093900 | 2043879780 | 8120 | 8130 | 8130 | 8110 | 1105 |
| 574 | 20241224 | 093800 | 2034907320 | 8130 | 8110 | 8130 | 8100 | 1435 |
| 575 | 20241224 | 093700 | 2023279490 | 8100 | 8130 | 8130 | 8100 | 4000 |
| 576 | 20241224 | 093600 | 1990845230 | 8120 | 8110 | 8130 | 8080 | 16343 |
| 577 | 20241224 | 093500 | 1858447040 | 8110 | 8130 | 8140 | 8110 | 5638 |
| 578 | 20241224 | 093400 | 1812687330 | 8130 | 8200 | 8200 | 8110 | 21556 |
| 579 | 20241224 | 093300 | 1636862700 | 8210 | 8290 | 8290 | 8210 | 5680 |
| 580 | 20241224 | 093200 | 1590150050 | 8260 | 8280 | 8300 | 8260 | 1113 |
| 581 | 20241224 | 093100 | 1580924330 | 8280 | 8250 | 8280 | 8250 | 2438 |
| 582 | 20241224 | 093000 | 1560794330 | 8250 | 8230 | 8250 | 8220 | 3285 |
| 583 | 20241224 | 092900 | 1533726860 | 8230 | 8250 | 8260 | 8230 | 1388 |
| 584 | 20241224 | 092800 | 1522278490 | 8240 | 8240 | 8260 | 8230 | 790 |
| 585 | 20241224 | 092700 | 1515769060 | 8240 | 8240 | 8250 | 8240 | 2039 |
| 586 | 20241224 | 092600 | 1498965440 | 8240 | 8240 | 8250 | 8240 | 1009 |
| 587 | 20241224 | 092500 | 1490651030 | 8240 | 8220 | 8250 | 8210 | 1757 |
| 588 | 20241224 | 092400 | 1476191540 | 8200 | 8170 | 8220 | 8170 | 2405 |
| 589 | 20241224 | 092300 | 1456463990 | 8190 | 8180 | 8210 | 8160 | 2407 |
| 590 | 20241224 | 092200 | 1436792760 | 8180 | 8190 | 8230 | 8160 | 495 |
| 591 | 20241224 | 092100 | 1432747540 | 8230 | 8200 | 8230 | 8160 | 6278 |
| 592 | 20241224 | 092000 | 1381396510 | 8190 | 8190 | 8210 | 8170 | 1642 |
| 593 | 20241224 | 091900 | 1367935480 | 8180 | 8170 | 8190 | 8170 | 2004 |
| 594 | 20241224 | 091800 | 1351527770 | 8170 | 8160 | 8190 | 8140 | 3331 |
| 595 | 20241224 | 091700 | 1324347440 | 8160 | 8160 | 8180 | 8130 | 666 |
| 596 | 20241224 | 091600 | 1318924470 | 8150 | 8180 | 8180 | 8140 | 5106 |
| 597 | 20241224 | 091500 | 1277311330 | 8180 | 8150 | 8180 | 8150 | 1018 |
| 598 | 20241224 | 091400 | 1269000230 | 8150 | 8180 | 8180 | 8150 | 2355 |
| 599 | 20241224 | 091300 | 1249788310 | 8180 | 8160 | 8190 | 8140 | 1188 |
| 600 | 20241224 | 091200 | 1240099060 | 8160 | 8160 | 8180 | 8150 | 5410 |
| 601 | 20241224 | 091100 | 1195996390 | 8170 | 8150 | 8190 | 8150 | 5602 |
| 602 | 20241224 | 091000 | 1150243350 | 8160 | 8160 | 8160 | 8140 | 2364 |
| 603 | 20241224 | 090900 | 1130964880 | 8150 | 8100 | 8160 | 8100 | 1793 |
| 604 | 20241224 | 090800 | 1116340790 | 8100 | 8170 | 8180 | 8100 | 11528 |
| 605 | 20241224 | 090700 | 1022609100 | 8160 | 8280 | 8290 | 8130 | 34350 |
| 606 | 20241224 | 090600 | 740574690 | 8280 | 8230 | 8280 | 8230 | 2000 |
| 607 | 20241224 | 090500 | 724055140 | 8290 | 8330 | 8370 | 8230 | 19911 |
| 608 | 20241224 | 090400 | 559535370 | 8370 | 8290 | 8370 | 8250 | 8585 |
| 609 | 20241224 | 090300 | 488160900 | 8290 | 8310 | 8330 | 8240 | 11661 |
| 610 | 20241224 | 090200 | 391773130 | 8310 | 8350 | 8350 | 8310 | 9552 |
| 611 | 20241224 | 090100 | 312252340 | 8310 | 8390 | 8390 | 8310 | 9151 |
| 612 | 20241224 | 090000 | 235792780 | 8390 | 8240 | 8390 | 8230 | 28229 |