30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 6222 |
| 3 | 20241227 | 190900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20241227 | 190800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20241227 | 190700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20241227 | 190600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20241227 | 190500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20241227 | 190400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20241227 | 190300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20241227 | 190200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20241227 | 190100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20241227 | 190000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20241227 | 185900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20241227 | 185800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20241227 | 185700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20241227 | 185600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20241227 | 185500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20241227 | 185400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20241227 | 185300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20241227 | 185200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20241227 | 185100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20241227 | 185000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20241227 | 184900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20241227 | 184800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20241227 | 184700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20241227 | 184600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20241227 | 184500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20241227 | 184400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20241227 | 184300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20241227 | 184200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20241227 | 184100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20241227 | 184000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 6222 |
| 33 | 20241227 | 183900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20241227 | 183800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20241227 | 183700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20241227 | 183600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20241227 | 183500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20241227 | 183400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20241227 | 183300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20241227 | 183200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20241227 | 183100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20241227 | 183000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20241227 | 182900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20241227 | 182800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20241227 | 182700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20241227 | 182600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20241227 | 182500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20241227 | 182400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20241227 | 182300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20241227 | 182200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20241227 | 182100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20241227 | 182000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20241227 | 181900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20241227 | 181800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20241227 | 181700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20241227 | 181600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20241227 | 181500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20241227 | 181400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20241227 | 181300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20241227 | 181200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20241227 | 181100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20241227 | 181000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 6222 |
| 63 | 20241227 | 180900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20241227 | 180800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20241227 | 180700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20241227 | 180600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20241227 | 180500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20241227 | 180400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20241227 | 180300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20241227 | 180200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20241227 | 180100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20241227 | 180000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20241227 | 175900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20241227 | 175800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20241227 | 175700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20241227 | 175600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20241227 | 175500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20241227 | 175400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20241227 | 175300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20241227 | 175200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20241227 | 175100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20241227 | 175000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20241227 | 174900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20241227 | 174800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20241227 | 174700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20241227 | 174600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20241227 | 174500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20241227 | 174400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20241227 | 174300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20241227 | 174200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20241227 | 174100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20241227 | 174000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 6222 |
| 93 | 20241227 | 173900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20241227 | 173800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20241227 | 173700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20241227 | 173600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20241227 | 173500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20241227 | 173400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20241227 | 173300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20241227 | 173200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20241227 | 173100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20241227 | 173000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20241227 | 172900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20241227 | 172800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20241227 | 172700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20241227 | 172600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20241227 | 172500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20241227 | 172400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20241227 | 172300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20241227 | 172200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20241227 | 172100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20241227 | 172000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20241227 | 171900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20241227 | 171800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20241227 | 171700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20241227 | 171600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20241227 | 171500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20241227 | 171400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20241227 | 171300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20241227 | 171200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20241227 | 171100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20241227 | 171000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 6222 |
| 123 | 20241227 | 170900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20241227 | 170800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20241227 | 170700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20241227 | 170600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20241227 | 170500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20241227 | 170400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20241227 | 170300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20241227 | 170200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20241227 | 170100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20241227 | 170000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20241227 | 165900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20241227 | 165800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20241227 | 165700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20241227 | 165600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20241227 | 165500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20241227 | 165400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20241227 | 165300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20241227 | 165200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20241227 | 165100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20241227 | 165000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20241227 | 164900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20241227 | 164800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20241227 | 164700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20241227 | 164600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20241227 | 164500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20241227 | 164400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20241227 | 164300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20241227 | 164200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20241227 | 164100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20241227 | 164000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 6222 |
| 153 | 20241227 | 163900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20241227 | 163800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20241227 | 163700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20241227 | 163600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20241227 | 163500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20241227 | 163400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20241227 | 163300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20241227 | 163200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20241227 | 163100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20241227 | 163000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20241227 | 162900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20241227 | 162800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20241227 | 162700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20241227 | 162600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20241227 | 162500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20241227 | 162400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20241227 | 162300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20241227 | 162200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20241227 | 162100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20241227 | 162000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20241227 | 161900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20241227 | 161800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20241227 | 161700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20241227 | 161600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20241227 | 161500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20241227 | 161400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20241227 | 161300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20241227 | 161200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20241227 | 161100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20241227 | 161000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 6222 |
| 183 | 20241227 | 160900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20241227 | 160800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20241227 | 160700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20241227 | 160600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20241227 | 160500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20241227 | 160400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20241227 | 160300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20241227 | 160200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20241227 | 160100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20241227 | 160000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20241227 | 155900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20241227 | 155800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20241227 | 155700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20241227 | 155600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20241227 | 155500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20241227 | 155400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20241227 | 155300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20241227 | 155200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20241227 | 155100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20241227 | 155000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20241227 | 154900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20241227 | 154800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20241227 | 154700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20241227 | 154600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20241227 | 154500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20241227 | 154400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20241227 | 154300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20241227 | 154200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20241227 | 154100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20241227 | 154000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 6222 |
| 213 | 20241227 | 153900 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20241227 | 153800 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20241227 | 153700 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20241227 | 153600 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20241227 | 153500 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20241227 | 153400 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20241227 | 153300 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20241227 | 153200 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20241227 | 153100 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20241227 | 153000 | 4595145580 | 7790 | 7790 | 7790 | 7790 | 6222 |
| 223 | 20241227 | 152900 | 4546676200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20241227 | 152800 | 4546676200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20241227 | 152700 | 4546676200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20241227 | 152600 | 4546676200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20241227 | 152500 | 4546676200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20241227 | 152400 | 4546676200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20241227 | 152300 | 4546676200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20241227 | 152200 | 4546676200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20241227 | 152100 | 4546676200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20241227 | 152000 | 4546676200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20241227 | 151900 | 4546676200 | 7730 | 7770 | 7790 | 7730 | 11110 |
| 234 | 20241227 | 151800 | 4460548070 | 7790 | 7770 | 7800 | 7760 | 2239 |
| 235 | 20241227 | 151700 | 4443136280 | 7770 | 7780 | 7800 | 7770 | 4198 |
| 236 | 20241227 | 151600 | 4410502670 | 7800 | 7800 | 7800 | 7770 | 5523 |
| 237 | 20241227 | 151500 | 4367572410 | 7770 | 7780 | 7800 | 7770 | 4194 |
| 238 | 20241227 | 151400 | 4334944710 | 7780 | 7790 | 7800 | 7780 | 254 |
| 239 | 20241227 | 151300 | 4332966230 | 7770 | 7780 | 7790 | 7770 | 2314 |
| 240 | 20241227 | 151200 | 4314960970 | 7790 | 7800 | 7800 | 7780 | 1974 |
| 241 | 20241227 | 151100 | 4299586470 | 7790 | 7820 | 7820 | 7790 | 837 |
| 242 | 20241227 | 151000 | 4293058220 | 7800 | 7820 | 7820 | 7800 | 507 |
| 243 | 20241227 | 150900 | 4289103400 | 7800 | 7810 | 7830 | 7800 | 1452 |
| 244 | 20241227 | 150800 | 4277775720 | 7810 | 7800 | 7810 | 7800 | 229 |
| 245 | 20241227 | 150700 | 4275989370 | 7800 | 7810 | 7810 | 7800 | 8537 |
| 246 | 20241227 | 150600 | 4209336750 | 7810 | 7810 | 7810 | 7810 | 2722 |
| 247 | 20241227 | 150500 | 4188077930 | 7810 | 7820 | 7820 | 7810 | 762 |
| 248 | 20241227 | 150400 | 4182124840 | 7840 | 7830 | 7840 | 7820 | 207 |
| 249 | 20241227 | 150300 | 4180505930 | 7820 | 7850 | 7850 | 7820 | 2649 |
| 250 | 20241227 | 150200 | 4159775230 | 7840 | 7840 | 7850 | 7840 | 120 |
| 251 | 20241227 | 150100 | 4158833830 | 7830 | 7850 | 7850 | 7830 | 250 |
| 252 | 20241227 | 150000 | 4156873550 | 7880 | 7890 | 7890 | 7880 | 81 |
| 253 | 20241227 | 145900 | 4156235260 | 7830 | 7880 | 7890 | 7830 | 320 |
| 254 | 20241227 | 145800 | 4153723160 | 7890 | 7830 | 7890 | 7830 | 212 |
| 255 | 20241227 | 145700 | 4152053600 | 7830 | 7830 | 7830 | 7830 | 1068 |
| 256 | 20241227 | 145600 | 4143691160 | 7830 | 7890 | 7890 | 7830 | 966 |
| 257 | 20241227 | 145500 | 4136125860 | 7860 | 7890 | 7890 | 7860 | 305 |
| 258 | 20241227 | 145400 | 4133725520 | 7900 | 7900 | 7900 | 7900 | 38 |
| 259 | 20241227 | 145300 | 4133425320 | 7910 | 7870 | 7910 | 7870 | 500 |
| 260 | 20241227 | 145200 | 4129479640 | 7870 | 7820 | 7870 | 7820 | 408 |
| 261 | 20241227 | 145100 | 4126268780 | 7870 | 7860 | 7870 | 7860 | 572 |
| 262 | 20241227 | 145000 | 4121772850 | 7860 | 7860 | 7860 | 7810 | 316 |
| 263 | 20241227 | 144900 | 4119304090 | 7860 | 7820 | 7860 | 7820 | 264 |
| 264 | 20241227 | 144800 | 4117239570 | 7820 | 7820 | 7820 | 7820 | 50 |
| 265 | 20241227 | 144700 | 4116848570 | 7860 | 7830 | 7860 | 7810 | 3096 |
| 266 | 20241227 | 144600 | 4092631210 | 7830 | 7840 | 7840 | 7830 | 325 |
| 267 | 20241227 | 144500 | 4090085910 | 7840 | 7840 | 7840 | 7840 | 84 |
| 268 | 20241227 | 144400 | 4089427350 | 7870 | 7870 | 7870 | 7830 | 406 |
| 269 | 20241227 | 144300 | 4086245910 | 7840 | 7870 | 7870 | 7840 | 62 |
| 270 | 20241227 | 144200 | 4085759260 | 7870 | 7870 | 7870 | 7870 | 51 |
| 271 | 20241227 | 144100 | 4085357890 | 7840 | 7860 | 7870 | 7840 | 130 |
| 272 | 20241227 | 144000 | 4084336630 | 7860 | 7860 | 7860 | 7840 | 134 |
| 273 | 20241227 | 143900 | 4083285750 | 7840 | 7870 | 7870 | 7840 | 131 |
| 274 | 20241227 | 143800 | 4082257960 | 7870 | 7870 | 7870 | 7870 | 1 |
| 275 | 20241227 | 143700 | 4082250090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20241227 | 143600 | 4082250090 | 7860 | 7860 | 7860 | 7860 | 42 |
| 277 | 20241227 | 143500 | 4081919970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20241227 | 143400 | 4081919970 | 7830 | 7850 | 7850 | 7830 | 2094 |
| 279 | 20241227 | 143300 | 4065497070 | 7850 | 7860 | 7860 | 7850 | 828 |
| 280 | 20241227 | 143200 | 4058995050 | 7860 | 7880 | 7880 | 7860 | 814 |
| 281 | 20241227 | 143100 | 4052590630 | 7890 | 7880 | 7900 | 7870 | 2376 |
| 282 | 20241227 | 143000 | 4033867150 | 7880 | 7910 | 7910 | 7880 | 581 |
| 283 | 20241227 | 142900 | 4029281890 | 7910 | 7920 | 7920 | 7910 | 50 |
| 284 | 20241227 | 142800 | 4028886190 | 7920 | 7910 | 7930 | 7890 | 536 |
| 285 | 20241227 | 142700 | 4024656230 | 7910 | 7870 | 7910 | 7870 | 1035 |
| 286 | 20241227 | 142600 | 4016483020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20241227 | 142500 | 4016483020 | 7870 | 7880 | 7880 | 7870 | 3 |
| 288 | 20241227 | 142400 | 4016459400 | 7870 | 7890 | 7890 | 7870 | 44 |
| 289 | 20241227 | 142300 | 4016112670 | 7890 | 7890 | 7910 | 7870 | 1349 |
| 290 | 20241227 | 142200 | 4005482640 | 7900 | 7930 | 7930 | 7890 | 13479 |
| 291 | 20241227 | 142100 | 3898867720 | 7930 | 7940 | 7940 | 7920 | 935 |
| 292 | 20241227 | 142000 | 3891462190 | 7930 | 7940 | 7950 | 7920 | 247 |
| 293 | 20241227 | 141900 | 3889503080 | 7940 | 7940 | 7940 | 7940 | 51 |
| 294 | 20241227 | 141800 | 3889098140 | 7940 | 7920 | 7940 | 7920 | 1213 |
| 295 | 20241227 | 141700 | 3879490300 | 7920 | 7910 | 7920 | 7910 | 522 |
| 296 | 20241227 | 141600 | 3875361270 | 7910 | 7910 | 7910 | 7910 | 3770 |
| 297 | 20241227 | 141500 | 3845540570 | 7920 | 7930 | 7930 | 7920 | 316 |
| 298 | 20241227 | 141400 | 3843035800 | 7910 | 7910 | 7910 | 7910 | 978 |
| 299 | 20241227 | 141300 | 3835299820 | 7910 | 7910 | 7910 | 7910 | 2 |
| 300 | 20241227 | 141200 | 3835284000 | 7910 | 7910 | 7910 | 7910 | 665 |
| 301 | 20241227 | 141100 | 3830023850 | 7910 | 7920 | 7920 | 7910 | 2420 |
| 302 | 20241227 | 141000 | 3810881640 | 7910 | 7940 | 7940 | 7910 | 554 |
| 303 | 20241227 | 140900 | 3806494350 | 7950 | 7940 | 7960 | 7920 | 1129 |
| 304 | 20241227 | 140800 | 3797537330 | 7940 | 7920 | 7940 | 7920 | 34 |
| 305 | 20241227 | 140700 | 3797267430 | 7940 | 7950 | 7950 | 7940 | 2 |
| 306 | 20241227 | 140600 | 3797251540 | 7950 | 7950 | 7950 | 7950 | 13 |
| 307 | 20241227 | 140500 | 3797148190 | 7950 | 7930 | 7950 | 7930 | 31 |
| 308 | 20241227 | 140400 | 3796901880 | 7920 | 7950 | 7950 | 7910 | 12 |
| 309 | 20241227 | 140300 | 3796806910 | 7900 | 7970 | 7970 | 7900 | 2172 |
| 310 | 20241227 | 140200 | 3779554020 | 7970 | 7990 | 7990 | 7960 | 1015 |
| 311 | 20241227 | 140100 | 3771474300 | 7990 | 8000 | 8010 | 7990 | 1357 |
| 312 | 20241227 | 140000 | 3760608790 | 8020 | 7960 | 8040 | 7960 | 8188 |
| 313 | 20241227 | 135900 | 3694973570 | 7960 | 7940 | 7970 | 7940 | 1723 |
| 314 | 20241227 | 135800 | 3681265220 | 7930 | 7910 | 7940 | 7910 | 1408 |
| 315 | 20241227 | 135700 | 3670101760 | 7920 | 7880 | 7920 | 7880 | 2294 |
| 316 | 20241227 | 135600 | 3651964140 | 7880 | 7860 | 7880 | 7860 | 674 |
| 317 | 20241227 | 135500 | 3646658660 | 7870 | 7870 | 7870 | 7870 | 1 |
| 318 | 20241227 | 135400 | 3646650790 | 7840 | 7840 | 7840 | 7840 | 1359 |
| 319 | 20241227 | 135300 | 3635996230 | 7840 | 7860 | 7860 | 7840 | 102 |
| 320 | 20241227 | 135200 | 3635194650 | 7860 | 7880 | 7880 | 7860 | 1530 |
| 321 | 20241227 | 135100 | 3623168810 | 7860 | 7830 | 7860 | 7830 | 141 |
| 322 | 20241227 | 135000 | 3622063320 | 7860 | 7840 | 7860 | 7840 | 91 |
| 323 | 20241227 | 134900 | 3621348710 | 7840 | 7850 | 7850 | 7840 | 596 |
| 324 | 20241227 | 134800 | 3616671070 | 7850 | 7860 | 7860 | 7850 | 2122 |
| 325 | 20241227 | 134700 | 3600012870 | 7880 | 7880 | 7880 | 7880 | 1 |
| 326 | 20241227 | 134600 | 3600004990 | 7890 | 7900 | 7900 | 7890 | 5 |
| 327 | 20241227 | 134500 | 3599965530 | 7900 | 7900 | 7900 | 7900 | 2 |
| 328 | 20241227 | 134400 | 3599949730 | 7910 | 7880 | 7910 | 7880 | 101 |
| 329 | 20241227 | 134300 | 3599153820 | 7910 | 7880 | 7910 | 7880 | 1200 |
| 330 | 20241227 | 134200 | 3589670200 | 7880 | 7860 | 7880 | 7840 | 3407 |
| 331 | 20241227 | 134100 | 3562935280 | 7860 | 7880 | 7900 | 7860 | 670 |
| 332 | 20241227 | 134000 | 3557652880 | 7890 | 7880 | 7890 | 7880 | 105 |
| 333 | 20241227 | 133900 | 3556824480 | 7890 | 7890 | 7890 | 7890 | 0 |
| 334 | 20241227 | 133800 | 3556824480 | 7890 | 7880 | 7890 | 7880 | 288 |
| 335 | 20241227 | 133700 | 3554555030 | 7890 | 7880 | 7890 | 7880 | 2 |
| 336 | 20241227 | 133600 | 3554539260 | 7850 | 7880 | 7880 | 7850 | 133 |
| 337 | 20241227 | 133500 | 3553491540 | 7890 | 7880 | 7890 | 7880 | 206 |
| 338 | 20241227 | 133400 | 3551868200 | 7880 | 7880 | 7880 | 7880 | 100 |
| 339 | 20241227 | 133300 | 3551080200 | 7860 | 7870 | 7870 | 7860 | 786 |
| 340 | 20241227 | 133200 | 3544894400 | 7870 | 7850 | 7870 | 7850 | 406 |
| 341 | 20241227 | 133100 | 3541703290 | 7850 | 7840 | 7850 | 7840 | 2 |
| 342 | 20241227 | 133000 | 3541687600 | 7860 | 7840 | 7860 | 7840 | 92 |
| 343 | 20241227 | 132900 | 3540966300 | 7840 | 7850 | 7850 | 7840 | 1669 |
| 344 | 20241227 | 132800 | 3527880850 | 7870 | 7870 | 7870 | 7870 | 1 |
| 345 | 20241227 | 132700 | 3527872980 | 7840 | 7840 | 7840 | 7840 | 50 |
| 346 | 20241227 | 132600 | 3527480980 | 7850 | 7860 | 7860 | 7850 | 674 |
| 347 | 20241227 | 132500 | 3522190070 | 7880 | 7880 | 7880 | 7880 | 39 |
| 348 | 20241227 | 132400 | 3521882750 | 7850 | 7880 | 7880 | 7850 | 224 |
| 349 | 20241227 | 132300 | 3520119430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 350 | 20241227 | 132200 | 3520119430 | 7880 | 7860 | 7880 | 7860 | 60 |
| 351 | 20241227 | 132100 | 3519647810 | 7850 | 7830 | 7850 | 7830 | 10173 |
| 352 | 20241227 | 132000 | 3439890160 | 7850 | 7840 | 7850 | 7830 | 301 |
| 353 | 20241227 | 131900 | 3437531000 | 7840 | 7840 | 7840 | 7840 | 18 |
| 354 | 20241227 | 131800 | 3437389880 | 7850 | 7830 | 7850 | 7830 | 151 |
| 355 | 20241227 | 131700 | 3436207530 | 7830 | 7840 | 7840 | 7830 | 235 |
| 356 | 20241227 | 131600 | 3434367130 | 7850 | 7850 | 7850 | 7820 | 1100 |
| 357 | 20241227 | 131500 | 3425758930 | 7850 | 7850 | 7850 | 7840 | 15 |
| 358 | 20241227 | 131400 | 3425641310 | 7830 | 7830 | 7830 | 7830 | 55 |
| 359 | 20241227 | 131300 | 3425210660 | 7860 | 7860 | 7860 | 7860 | 21 |
| 360 | 20241227 | 131200 | 3425045600 | 7830 | 7860 | 7860 | 7830 | 635 |
| 361 | 20241227 | 131100 | 3420063890 | 7860 | 7870 | 7890 | 7860 | 2283 |
| 362 | 20241227 | 131000 | 3402118530 | 7900 | 7880 | 7900 | 7870 | 867 |
| 363 | 20241227 | 130900 | 3395291630 | 7910 | 7910 | 7910 | 7900 | 1521 |
| 364 | 20241227 | 130800 | 3383275640 | 7920 | 7900 | 7920 | 7900 | 340 |
| 365 | 20241227 | 130700 | 3380588560 | 7900 | 7900 | 7900 | 7880 | 1056 |
| 366 | 20241227 | 130600 | 3372258160 | 7930 | 7910 | 7930 | 7880 | 2959 |
| 367 | 20241227 | 130500 | 3348852060 | 7910 | 7860 | 7920 | 7860 | 1111 |
| 368 | 20241227 | 130400 | 3340089320 | 7860 | 7890 | 7910 | 7860 | 1299 |
| 369 | 20241227 | 130300 | 3329831050 | 7910 | 7900 | 7920 | 7900 | 855 |
| 370 | 20241227 | 130200 | 3323073120 | 7900 | 7820 | 7900 | 7820 | 3663 |
| 371 | 20241227 | 130100 | 3294302370 | 7820 | 7820 | 7820 | 7820 | 559 |
| 372 | 20241227 | 130000 | 3289930990 | 7820 | 7810 | 7820 | 7810 | 273 |
| 373 | 20241227 | 125900 | 3287797170 | 7820 | 7820 | 7820 | 7800 | 598 |
| 374 | 20241227 | 125800 | 3283131750 | 7810 | 7790 | 7810 | 7790 | 456 |
| 375 | 20241227 | 125700 | 3279578020 | 7780 | 7780 | 7780 | 7770 | 766 |
| 376 | 20241227 | 125600 | 3273619540 | 7770 | 7770 | 7790 | 7770 | 502 |
| 377 | 20241227 | 125500 | 3269718970 | 7770 | 7760 | 7770 | 7760 | 3 |
| 378 | 20241227 | 125400 | 3269695670 | 7770 | 7770 | 7770 | 7770 | 55 |
| 379 | 20241227 | 125300 | 3269268320 | 7770 | 7750 | 7770 | 7740 | 1153 |
| 380 | 20241227 | 125200 | 3260323200 | 7760 | 7750 | 7760 | 7750 | 107 |
| 381 | 20241227 | 125100 | 3259493330 | 7750 | 7750 | 7750 | 7750 | 271 |
| 382 | 20241227 | 125000 | 3257393080 | 7750 | 7700 | 7750 | 7700 | 3075 |
| 383 | 20241227 | 124900 | 3233623880 | 7700 | 7720 | 7720 | 7700 | 415 |
| 384 | 20241227 | 124800 | 3230427740 | 7720 | 7700 | 7720 | 7700 | 85 |
| 385 | 20241227 | 124700 | 3229772820 | 7700 | 7700 | 7700 | 7690 | 966 |
| 386 | 20241227 | 124600 | 3222339880 | 7700 | 7690 | 7700 | 7690 | 131 |
| 387 | 20241227 | 124500 | 3221331360 | 7700 | 7720 | 7720 | 7700 | 177 |
| 388 | 20241227 | 124400 | 3219968440 | 7700 | 7720 | 7720 | 7700 | 47 |
| 389 | 20241227 | 124300 | 3219606440 | 7710 | 7700 | 7710 | 7700 | 84 |
| 390 | 20241227 | 124200 | 3218959620 | 7700 | 7700 | 7700 | 7700 | 652 |
| 391 | 20241227 | 124100 | 3213939220 | 7700 | 7690 | 7700 | 7670 | 1543 |
| 392 | 20241227 | 124000 | 3202088250 | 7690 | 7690 | 7690 | 7690 | 218 |
| 393 | 20241227 | 123900 | 3200411830 | 7690 | 7690 | 7690 | 7690 | 403 |
| 394 | 20241227 | 123800 | 3197312760 | 7690 | 7700 | 7700 | 7690 | 906 |
| 395 | 20241227 | 123700 | 3190345180 | 7700 | 7700 | 7700 | 7700 | 275 |
| 396 | 20241227 | 123600 | 3188227680 | 7720 | 7730 | 7730 | 7720 | 90 |
| 397 | 20241227 | 123500 | 3187532780 | 7730 | 7700 | 7730 | 7690 | 29 |
| 398 | 20241227 | 123400 | 3187309650 | 7730 | 7690 | 7730 | 7690 | 105 |
| 399 | 20241227 | 123300 | 3186501880 | 7730 | 7700 | 7730 | 7690 | 374 |
| 400 | 20241227 | 123200 | 3183623360 | 7730 | 7690 | 7730 | 7690 | 37 |
| 401 | 20241227 | 123100 | 3183337590 | 7690 | 7690 | 7690 | 7690 | 1121 |
| 402 | 20241227 | 123000 | 3174717100 | 7700 | 7700 | 7730 | 7700 | 377 |
| 403 | 20241227 | 122900 | 3171811920 | 7700 | 7700 | 7700 | 7700 | 356 |
| 404 | 20241227 | 122800 | 3169070720 | 7700 | 7690 | 7700 | 7680 | 594 |
| 405 | 20241227 | 122700 | 3164502660 | 7690 | 7680 | 7700 | 7680 | 167 |
| 406 | 20241227 | 122600 | 3163218810 | 7670 | 7680 | 7680 | 7660 | 2935 |
| 407 | 20241227 | 122500 | 3140706740 | 7680 | 7750 | 7750 | 7670 | 24803 |
| 408 | 20241227 | 122400 | 2949747470 | 7750 | 7760 | 7760 | 7750 | 530 |
| 409 | 20241227 | 122300 | 2945638130 | 7760 | 7770 | 7790 | 7760 | 201 |
| 410 | 20241227 | 122200 | 2944073650 | 7760 | 7750 | 7760 | 7750 | 237 |
| 411 | 20241227 | 122100 | 2942236590 | 7750 | 7750 | 7750 | 7750 | 12 |
| 412 | 20241227 | 122000 | 2942143590 | 7740 | 7740 | 7740 | 7740 | 62 |
| 413 | 20241227 | 121900 | 2941663710 | 7750 | 7750 | 7750 | 7750 | 697 |
| 414 | 20241227 | 121800 | 2936261960 | 7760 | 7750 | 7760 | 7750 | 5 |
| 415 | 20241227 | 121700 | 2936223180 | 7750 | 7750 | 7750 | 7750 | 426 |
| 416 | 20241227 | 121600 | 2932921680 | 7750 | 7740 | 7750 | 7730 | 1465 |
| 417 | 20241227 | 121500 | 2921595230 | 7730 | 7740 | 7740 | 7730 | 958 |
| 418 | 20241227 | 121400 | 2914183410 | 7740 | 7740 | 7740 | 7730 | 234 |
| 419 | 20241227 | 121300 | 2912373250 | 7740 | 7750 | 7750 | 7730 | 498 |
| 420 | 20241227 | 121200 | 2908519490 | 7750 | 7750 | 7750 | 7750 | 3125 |
| 421 | 20241227 | 121100 | 2884300740 | 7780 | 7750 | 7780 | 7750 | 227 |
| 422 | 20241227 | 121000 | 2882540080 | 7750 | 7750 | 7750 | 7750 | 1485 |
| 423 | 20241227 | 120900 | 2871031330 | 7750 | 7760 | 7780 | 7750 | 928 |
| 424 | 20241227 | 120800 | 2863834530 | 7760 | 7750 | 7760 | 7750 | 580 |
| 425 | 20241227 | 120700 | 2859334530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 426 | 20241227 | 120600 | 2859334530 | 7750 | 7750 | 7780 | 7750 | 602 |
| 427 | 20241227 | 120500 | 2854664530 | 7750 | 7770 | 7770 | 7750 | 4167 |
| 428 | 20241227 | 120400 | 2822341200 | 7770 | 7780 | 7780 | 7770 | 2227 |
| 429 | 20241227 | 120300 | 2805029000 | 7780 | 7800 | 7800 | 7780 | 3227 |
| 430 | 20241227 | 120200 | 2779873540 | 7800 | 7800 | 7800 | 7800 | 2733 |
| 431 | 20241227 | 120100 | 2758556140 | 7800 | 7800 | 7800 | 7800 | 226 |
| 432 | 20241227 | 120000 | 2756793340 | 7800 | 7810 | 7820 | 7800 | 1290 |
| 433 | 20241227 | 115900 | 2746717970 | 7810 | 7810 | 7810 | 7810 | 338 |
| 434 | 20241227 | 115800 | 2744078190 | 7820 | 7820 | 7820 | 7820 | 6 |
| 435 | 20241227 | 115700 | 2744031270 | 7810 | 7820 | 7820 | 7810 | 1795 |
| 436 | 20241227 | 115600 | 2730012270 | 7810 | 7830 | 7830 | 7810 | 4950 |
| 437 | 20241227 | 115500 | 2691345820 | 7830 | 7830 | 7830 | 7830 | 75 |
| 438 | 20241227 | 115400 | 2690758570 | 7830 | 7830 | 7830 | 7830 | 234 |
| 439 | 20241227 | 115300 | 2688926350 | 7830 | 7830 | 7830 | 7830 | 263 |
| 440 | 20241227 | 115200 | 2686867060 | 7830 | 7830 | 7830 | 7830 | 131 |
| 441 | 20241227 | 115100 | 2685841330 | 7820 | 7830 | 7830 | 7820 | 44 |
| 442 | 20241227 | 115000 | 2685496950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 443 | 20241227 | 114900 | 2685496950 | 7820 | 7820 | 7820 | 7820 | 3 |
| 444 | 20241227 | 114800 | 2685473490 | 7820 | 7830 | 7830 | 7820 | 372 |
| 445 | 20241227 | 114700 | 2682562450 | 7820 | 7820 | 7820 | 7820 | 50 |
| 446 | 20241227 | 114600 | 2682171450 | 7820 | 7820 | 7820 | 7810 | 181 |
| 447 | 20241227 | 114500 | 2680756550 | 7820 | 7810 | 7820 | 7810 | 178 |
| 448 | 20241227 | 114400 | 2679365860 | 7810 | 7810 | 7820 | 7810 | 997 |
| 449 | 20241227 | 114300 | 2671576990 | 7810 | 7820 | 7820 | 7810 | 114 |
| 450 | 20241227 | 114200 | 2670686430 | 7820 | 7830 | 7830 | 7820 | 2310 |
| 451 | 20241227 | 114100 | 2652621930 | 7820 | 7840 | 7840 | 7820 | 20 |
| 452 | 20241227 | 114000 | 2652465470 | 7820 | 7820 | 7820 | 7820 | 445 |
| 453 | 20241227 | 113900 | 2648985570 | 7820 | 7850 | 7850 | 7820 | 270 |
| 454 | 20241227 | 113800 | 2646867310 | 7850 | 7830 | 7850 | 7820 | 69 |
| 455 | 20241227 | 113700 | 2646327380 | 7850 | 7830 | 7850 | 7820 | 109 |
| 456 | 20241227 | 113600 | 2645473510 | 7830 | 7810 | 7830 | 7810 | 4157 |
| 457 | 20241227 | 113500 | 2613006960 | 7810 | 7840 | 7840 | 7810 | 4106 |
| 458 | 20241227 | 113400 | 2580873860 | 7850 | 7870 | 7870 | 7850 | 47 |
| 459 | 20241227 | 113300 | 2580504090 | 7860 | 7860 | 7870 | 7860 | 674 |
| 460 | 20241227 | 113200 | 2575201270 | 7860 | 7860 | 7860 | 7860 | 9 |
| 461 | 20241227 | 113100 | 2575130530 | 7840 | 7830 | 7840 | 7830 | 32 |
| 462 | 20241227 | 113000 | 2574879720 | 7830 | 7840 | 7840 | 7830 | 278 |
| 463 | 20241227 | 112900 | 2572702970 | 7840 | 7840 | 7850 | 7840 | 1739 |
| 464 | 20241227 | 112800 | 2559067810 | 7850 | 7860 | 7860 | 7850 | 2412 |
| 465 | 20241227 | 112700 | 2540132330 | 7860 | 7860 | 7860 | 7860 | 107 |
| 466 | 20241227 | 112600 | 2539291310 | 7860 | 7860 | 7860 | 7850 | 3153 |
| 467 | 20241227 | 112500 | 2514528310 | 7860 | 7860 | 7880 | 7850 | 1051 |
| 468 | 20241227 | 112400 | 2506272870 | 7880 | 7860 | 7880 | 7860 | 181 |
| 469 | 20241227 | 112300 | 2504850030 | 7860 | 7860 | 7860 | 7850 | 2170 |
| 470 | 20241227 | 112200 | 2487806380 | 7860 | 7870 | 7870 | 7850 | 9109 |
| 471 | 20241227 | 112100 | 2416246780 | 7870 | 7890 | 7890 | 7870 | 292 |
| 472 | 20241227 | 112000 | 2413948680 | 7880 | 7870 | 7890 | 7860 | 1184 |
| 473 | 20241227 | 111900 | 2404622660 | 7870 | 7860 | 7880 | 7860 | 220 |
| 474 | 20241227 | 111800 | 2402892480 | 7880 | 7880 | 7880 | 7860 | 137 |
| 475 | 20241227 | 111700 | 2401813000 | 7870 | 7870 | 7870 | 7870 | 330 |
| 476 | 20241227 | 111600 | 2399215900 | 7880 | 7860 | 7880 | 7850 | 5630 |
| 477 | 20241227 | 111500 | 2355012360 | 7850 | 7860 | 7860 | 7850 | 2477 |
| 478 | 20241227 | 111400 | 2335567140 | 7860 | 7880 | 7880 | 7850 | 4890 |
| 479 | 20241227 | 111300 | 2297143280 | 7880 | 7890 | 7890 | 7880 | 353 |
| 480 | 20241227 | 111200 | 2294358120 | 7890 | 7860 | 7890 | 7860 | 221 |
| 481 | 20241227 | 111100 | 2292621020 | 7860 | 7880 | 7880 | 7860 | 4477 |
| 482 | 20241227 | 111000 | 2257394490 | 7890 | 7910 | 7910 | 7890 | 24 |
| 483 | 20241227 | 110900 | 2257204810 | 7880 | 7900 | 7900 | 7880 | 1219 |
| 484 | 20241227 | 110800 | 2247580840 | 7910 | 7890 | 7910 | 7890 | 652 |
| 485 | 20241227 | 110700 | 2242430350 | 7890 | 7890 | 7890 | 7890 | 950 |
| 486 | 20241227 | 110600 | 2234934850 | 7880 | 7880 | 7880 | 7880 | 703 |
| 487 | 20241227 | 110500 | 2229395210 | 7870 | 7870 | 7880 | 7870 | 4100 |
| 488 | 20241227 | 110400 | 2197128080 | 7870 | 7870 | 7880 | 7870 | 898 |
| 489 | 20241227 | 110300 | 2190059710 | 7880 | 7880 | 7880 | 7870 | 5069 |
| 490 | 20241227 | 110200 | 2150128990 | 7880 | 7900 | 7900 | 7880 | 1389 |
| 491 | 20241227 | 110100 | 2139171080 | 7890 | 7900 | 7900 | 7890 | 1067 |
| 492 | 20241227 | 110000 | 2130750890 | 7900 | 7900 | 7900 | 7900 | 1164 |
| 493 | 20241227 | 105900 | 2121555290 | 7900 | 7900 | 7910 | 7900 | 211 |
| 494 | 20241227 | 105800 | 2119888330 | 7900 | 7900 | 7900 | 7900 | 240 |
| 495 | 20241227 | 105700 | 2117992330 | 7890 | 7900 | 7900 | 7890 | 3397 |
| 496 | 20241227 | 105600 | 2091183840 | 7890 | 7900 | 7900 | 7890 | 1126 |
| 497 | 20241227 | 105500 | 2082298050 | 7900 | 7900 | 7900 | 7900 | 269 |
| 498 | 20241227 | 105400 | 2080172950 | 7900 | 7900 | 7900 | 7900 | 35 |
| 499 | 20241227 | 105300 | 2079896450 | 7900 | 7920 | 7920 | 7900 | 993 |
| 500 | 20241227 | 105200 | 2072042940 | 7920 | 7940 | 7940 | 7920 | 323 |
| 501 | 20241227 | 105100 | 2069482180 | 7940 | 7900 | 7940 | 7900 | 4047 |
| 502 | 20241227 | 105000 | 2037501270 | 7900 | 7920 | 7920 | 7900 | 1984 |
| 503 | 20241227 | 104900 | 2021813370 | 7920 | 7910 | 7920 | 7910 | 1030 |
| 504 | 20241227 | 104800 | 2013657610 | 7910 | 7910 | 7910 | 7910 | 811 |
| 505 | 20241227 | 104700 | 2007242600 | 7910 | 7920 | 7920 | 7910 | 3393 |
| 506 | 20241227 | 104600 | 1980390100 | 7920 | 7930 | 7930 | 7920 | 2768 |
| 507 | 20241227 | 104500 | 1958443530 | 7930 | 7930 | 7940 | 7930 | 860 |
| 508 | 20241227 | 104400 | 1951623230 | 7930 | 7950 | 7950 | 7930 | 4614 |
| 509 | 20241227 | 104300 | 1914989940 | 7980 | 7960 | 7980 | 7940 | 2176 |
| 510 | 20241227 | 104200 | 1897691830 | 7950 | 7960 | 7960 | 7950 | 570 |
| 511 | 20241227 | 104100 | 1893156800 | 7980 | 7960 | 7980 | 7960 | 946 |
| 512 | 20241227 | 104000 | 1885625960 | 7960 | 7960 | 7960 | 7960 | 791 |
| 513 | 20241227 | 103900 | 1879329600 | 7960 | 7960 | 7960 | 7960 | 830 |
| 514 | 20241227 | 103800 | 1872722800 | 7970 | 7970 | 7970 | 7970 | 810 |
| 515 | 20241227 | 103700 | 1866267100 | 7970 | 7960 | 7970 | 7960 | 308 |
| 516 | 20241227 | 103600 | 1863813060 | 7970 | 7970 | 7970 | 7970 | 599 |
| 517 | 20241227 | 103500 | 1859039030 | 7970 | 7980 | 7980 | 7970 | 193 |
| 518 | 20241227 | 103400 | 1857500100 | 7980 | 7980 | 7980 | 7970 | 26 |
| 519 | 20241227 | 103300 | 1857292770 | 7970 | 7970 | 7970 | 7970 | 1 |
| 520 | 20241227 | 103200 | 1857284800 | 7970 | 7990 | 7990 | 7970 | 30 |
| 521 | 20241227 | 103100 | 1857045680 | 7960 | 7970 | 7970 | 7960 | 734 |
| 522 | 20241227 | 103000 | 1851201400 | 7970 | 7970 | 7970 | 7970 | 8 |
| 523 | 20241227 | 102900 | 1851137640 | 7970 | 7970 | 7970 | 7970 | 100 |
| 524 | 20241227 | 102800 | 1850340640 | 7970 | 8000 | 8010 | 7970 | 448 |
| 525 | 20241227 | 102700 | 1846754300 | 8020 | 8010 | 8020 | 8010 | 250 |
| 526 | 20241227 | 102600 | 1844750520 | 8000 | 7990 | 8010 | 7990 | 1205 |
| 527 | 20241227 | 102500 | 1835110710 | 7990 | 7950 | 7990 | 7940 | 6415 |
| 528 | 20241227 | 102400 | 1784129760 | 7960 | 7980 | 7980 | 7950 | 557 |
| 529 | 20241227 | 102300 | 1779697370 | 7960 | 7950 | 7980 | 7950 | 683 |
| 530 | 20241227 | 102200 | 1774266530 | 7950 | 7970 | 7970 | 7950 | 888 |
| 531 | 20241227 | 102100 | 1767196820 | 7970 | 7970 | 7970 | 7960 | 650 |
| 532 | 20241227 | 102000 | 1762017380 | 7970 | 7950 | 7970 | 7950 | 76 |
| 533 | 20241227 | 101900 | 1761412380 | 7960 | 7960 | 7970 | 7960 | 2140 |
| 534 | 20241227 | 101800 | 1744377910 | 7970 | 7970 | 7970 | 7960 | 939 |
| 535 | 20241227 | 101700 | 1736902450 | 7960 | 7970 | 7990 | 7960 | 722 |
| 536 | 20241227 | 101600 | 1731149250 | 7970 | 7970 | 7970 | 7970 | 26 |
| 537 | 20241227 | 101500 | 1730942030 | 7960 | 7960 | 7960 | 7960 | 1105 |
| 538 | 20241227 | 101400 | 1722146230 | 7960 | 7990 | 8010 | 7960 | 2907 |
| 539 | 20241227 | 101300 | 1698984560 | 7980 | 8000 | 8010 | 7980 | 1902 |
| 540 | 20241227 | 101200 | 1683782910 | 8000 | 7980 | 8000 | 7980 | 65 |
| 541 | 20241227 | 101100 | 1683264030 | 8000 | 7990 | 8000 | 7970 | 501 |
| 542 | 20241227 | 101000 | 1679267270 | 8010 | 7970 | 8010 | 7970 | 1155 |
| 543 | 20241227 | 100900 | 1670033580 | 8000 | 8000 | 8000 | 7970 | 1715 |
| 544 | 20241227 | 100800 | 1656363450 | 7980 | 8010 | 8010 | 7980 | 1895 |
| 545 | 20241227 | 100700 | 1641234740 | 8010 | 8020 | 8020 | 7980 | 18 |
| 546 | 20241227 | 100600 | 1641090710 | 7970 | 8000 | 8000 | 7970 | 3442 |
| 547 | 20241227 | 100500 | 1613615050 | 7990 | 8010 | 8020 | 7990 | 1890 |
| 548 | 20241227 | 100400 | 1598485030 | 8030 | 8030 | 8030 | 8020 | 117 |
| 549 | 20241227 | 100300 | 1597545820 | 8030 | 8030 | 8040 | 8030 | 1134 |
| 550 | 20241227 | 100200 | 1588439480 | 8030 | 8030 | 8030 | 8030 | 144 |
| 551 | 20241227 | 100100 | 1587283160 | 8030 | 8020 | 8030 | 8000 | 1162 |
| 552 | 20241227 | 100000 | 1577981510 | 8030 | 8020 | 8030 | 8020 | 86 |
| 553 | 20241227 | 095900 | 1577291660 | 8030 | 8030 | 8030 | 8030 | 223 |
| 554 | 20241227 | 095800 | 1575500970 | 8030 | 8030 | 8030 | 8020 | 3654 |
| 555 | 20241227 | 095700 | 1546191880 | 8020 | 8020 | 8040 | 8020 | 2811 |
| 556 | 20241227 | 095600 | 1523626620 | 8030 | 8000 | 8030 | 8000 | 1182 |
| 557 | 20241227 | 095500 | 1514148030 | 8000 | 7980 | 8020 | 7980 | 2588 |
| 558 | 20241227 | 095400 | 1493459130 | 7980 | 7990 | 7990 | 7970 | 302 |
| 559 | 20241227 | 095300 | 1491049040 | 7980 | 7980 | 7980 | 7950 | 1719 |
| 560 | 20241227 | 095200 | 1477366590 | 7990 | 7980 | 7990 | 7980 | 1247 |
| 561 | 20241227 | 095100 | 1467415480 | 7990 | 7970 | 7990 | 7960 | 959 |
| 562 | 20241227 | 095000 | 1459760370 | 7960 | 7960 | 7970 | 7960 | 254 |
| 563 | 20241227 | 094900 | 1457737850 | 7960 | 7960 | 7960 | 7960 | 461 |
| 564 | 20241227 | 094800 | 1454068290 | 7950 | 7950 | 7950 | 7930 | 1994 |
| 565 | 20241227 | 094700 | 1438247190 | 7950 | 7940 | 7950 | 7930 | 3139 |
| 566 | 20241227 | 094600 | 1413346330 | 7970 | 7950 | 7970 | 7940 | 2939 |
| 567 | 20241227 | 094500 | 1389996020 | 7960 | 7970 | 7970 | 7960 | 228 |
| 568 | 20241227 | 094400 | 1388179820 | 7970 | 7960 | 7970 | 7960 | 51 |
| 569 | 20241227 | 094300 | 1387773850 | 7960 | 7950 | 7960 | 7940 | 682 |
| 570 | 20241227 | 094200 | 1382350860 | 7950 | 7960 | 7960 | 7950 | 550 |
| 571 | 20241227 | 094100 | 1377978260 | 7960 | 7990 | 7990 | 7950 | 1946 |
| 572 | 20241227 | 094000 | 1362492290 | 7990 | 7960 | 7990 | 7960 | 379 |
| 573 | 20241227 | 093900 | 1359472810 | 7990 | 7950 | 7990 | 7950 | 1618 |
| 574 | 20241227 | 093800 | 1346594230 | 7950 | 7970 | 7970 | 7950 | 1657 |
| 575 | 20241227 | 093700 | 1333415920 | 7970 | 7940 | 7970 | 7940 | 196 |
| 576 | 20241227 | 093600 | 1331857220 | 7940 | 7970 | 7980 | 7940 | 4831 |
| 577 | 20241227 | 093500 | 1293455780 | 7950 | 7960 | 7960 | 7950 | 1271 |
| 578 | 20241227 | 093400 | 1283347130 | 7960 | 7960 | 7980 | 7960 | 5750 |
| 579 | 20241227 | 093300 | 1237463290 | 7950 | 7960 | 7960 | 7950 | 901 |
| 580 | 20241227 | 093200 | 1230293330 | 7960 | 7990 | 7990 | 7960 | 816 |
| 581 | 20241227 | 093100 | 1223797670 | 7990 | 7990 | 7990 | 7960 | 833 |
| 582 | 20241227 | 093000 | 1217148960 | 7960 | 7960 | 7990 | 7960 | 268 |
| 583 | 20241227 | 092900 | 1215012500 | 7960 | 7950 | 7960 | 7950 | 826 |
| 584 | 20241227 | 092800 | 1208440660 | 7950 | 7980 | 7980 | 7950 | 940 |
| 585 | 20241227 | 092700 | 1200964280 | 7980 | 7990 | 7990 | 7950 | 1011 |
| 586 | 20241227 | 092600 | 1192910080 | 7970 | 7960 | 7990 | 7950 | 1025 |
| 587 | 20241227 | 092500 | 1184742750 | 7970 | 7950 | 7970 | 7950 | 1042 |
| 588 | 20241227 | 092400 | 1176458810 | 7950 | 7950 | 7970 | 7950 | 842 |
| 589 | 20241227 | 092300 | 1169759440 | 7950 | 7960 | 7970 | 7950 | 1035 |
| 590 | 20241227 | 092200 | 1161526640 | 7940 | 7970 | 7970 | 7940 | 1411 |
| 591 | 20241227 | 092100 | 1150313410 | 7950 | 7990 | 7990 | 7950 | 2957 |
| 592 | 20241227 | 092000 | 1126752150 | 7990 | 7990 | 7990 | 7980 | 165 |
| 593 | 20241227 | 091900 | 1125434750 | 8000 | 7950 | 8000 | 7950 | 304 |
| 594 | 20241227 | 091800 | 1123010350 | 7950 | 7980 | 8000 | 7950 | 1214 |
| 595 | 20241227 | 091700 | 1113316030 | 7980 | 7920 | 7980 | 7920 | 1016 |
| 596 | 20241227 | 091600 | 1105264800 | 7910 | 7930 | 7930 | 7900 | 1134 |
| 597 | 20241227 | 091500 | 1096278500 | 7930 | 7900 | 7930 | 7890 | 3864 |
| 598 | 20241227 | 091400 | 1065751230 | 7900 | 7920 | 7920 | 7900 | 4249 |
| 599 | 20241227 | 091300 | 1032162240 | 7920 | 7930 | 7930 | 7910 | 1828 |
| 600 | 20241227 | 091200 | 1017681510 | 7920 | 7950 | 7950 | 7910 | 6601 |
| 601 | 20241227 | 091100 | 965356920 | 7950 | 7920 | 7990 | 7920 | 2499 |
| 602 | 20241227 | 091000 | 945518510 | 7920 | 7950 | 7950 | 7890 | 12541 |
| 603 | 20241227 | 090900 | 846190930 | 7960 | 7950 | 8000 | 7950 | 2600 |
| 604 | 20241227 | 090800 | 825487310 | 7950 | 7930 | 7960 | 7930 | 1099 |
| 605 | 20241227 | 090700 | 816766560 | 7930 | 7930 | 7970 | 7920 | 9972 |
| 606 | 20241227 | 090600 | 737625140 | 7920 | 7920 | 7960 | 7920 | 8807 |
| 607 | 20241227 | 090500 | 667772700 | 7920 | 7990 | 8000 | 7910 | 9765 |
| 608 | 20241227 | 090400 | 590263720 | 7990 | 7970 | 7990 | 7950 | 3818 |
| 609 | 20241227 | 090300 | 559855710 | 7970 | 8050 | 8050 | 7950 | 24625 |
| 610 | 20241227 | 090200 | 363314630 | 8010 | 8000 | 8070 | 7990 | 8216 |
| 611 | 20241227 | 090100 | 297375920 | 8020 | 7940 | 8020 | 7880 | 14171 |
| 612 | 20241227 | 090000 | 184925380 | 7940 | 8040 | 8040 | 7930 | 23042 |