27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 12574 |
| 3 | 20250102 | 190700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20250102 | 190600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20250102 | 190500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20250102 | 190400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20250102 | 190300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20250102 | 190200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20250102 | 190100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20250102 | 190000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20250102 | 185900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20250102 | 185800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20250102 | 185700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20250102 | 185600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20250102 | 185500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20250102 | 185400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20250102 | 185300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20250102 | 185200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20250102 | 185100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20250102 | 185000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20250102 | 184900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20250102 | 184800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20250102 | 184700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20250102 | 184600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20250102 | 184500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20250102 | 184400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20250102 | 184300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20250102 | 184200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20250102 | 184100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20250102 | 184000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20250102 | 183900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20250102 | 183800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 12574 |
| 33 | 20250102 | 183700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20250102 | 183600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20250102 | 183500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20250102 | 183400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20250102 | 183300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20250102 | 183200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20250102 | 183100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20250102 | 183000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20250102 | 182900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20250102 | 182800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20250102 | 182700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20250102 | 182600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20250102 | 182500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20250102 | 182400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20250102 | 182300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20250102 | 182200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20250102 | 182100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20250102 | 182000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20250102 | 181900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20250102 | 181800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20250102 | 181700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20250102 | 181600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20250102 | 181500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20250102 | 181400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20250102 | 181300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20250102 | 181200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20250102 | 181100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20250102 | 181000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20250102 | 180900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20250102 | 180800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 12574 |
| 63 | 20250102 | 180700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20250102 | 180600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20250102 | 180500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20250102 | 180400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20250102 | 180300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20250102 | 180200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20250102 | 180100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20250102 | 180000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20250102 | 175900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20250102 | 175800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20250102 | 175700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20250102 | 175600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20250102 | 175500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20250102 | 175400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20250102 | 175300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20250102 | 175200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20250102 | 175100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20250102 | 175000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20250102 | 174900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20250102 | 174800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20250102 | 174700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20250102 | 174600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20250102 | 174500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20250102 | 174400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20250102 | 174300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20250102 | 174200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20250102 | 174100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20250102 | 174000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20250102 | 173900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20250102 | 173800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 12574 |
| 93 | 20250102 | 173700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20250102 | 173600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20250102 | 173500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20250102 | 173400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20250102 | 173300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20250102 | 173200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20250102 | 173100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20250102 | 173000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20250102 | 172900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20250102 | 172800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20250102 | 172700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20250102 | 172600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20250102 | 172500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20250102 | 172400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20250102 | 172300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20250102 | 172200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20250102 | 172100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20250102 | 172000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20250102 | 171900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20250102 | 171800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20250102 | 171700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20250102 | 171600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20250102 | 171500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20250102 | 171400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20250102 | 171300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20250102 | 171200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20250102 | 171100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20250102 | 171000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20250102 | 170900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20250102 | 170800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 12574 |
| 123 | 20250102 | 170700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20250102 | 170600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20250102 | 170500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20250102 | 170400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20250102 | 170300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20250102 | 170200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20250102 | 170100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20250102 | 170000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20250102 | 165900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20250102 | 165800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20250102 | 165700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20250102 | 165600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20250102 | 165500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20250102 | 165400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20250102 | 165300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20250102 | 165200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20250102 | 165100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20250102 | 165000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20250102 | 164900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20250102 | 164800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20250102 | 164700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20250102 | 164600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20250102 | 164500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20250102 | 164400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20250102 | 164300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20250102 | 164200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20250102 | 164100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20250102 | 164000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20250102 | 163900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20250102 | 163800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 12574 |
| 153 | 20250102 | 163700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20250102 | 163600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20250102 | 163500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20250102 | 163400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20250102 | 163300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20250102 | 163200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20250102 | 163100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20250102 | 163000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20250102 | 162900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20250102 | 162800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20250102 | 162700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20250102 | 162600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20250102 | 162500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20250102 | 162400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20250102 | 162300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20250102 | 162200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20250102 | 162100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20250102 | 162000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20250102 | 161900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20250102 | 161800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20250102 | 161700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20250102 | 161600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20250102 | 161500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20250102 | 161400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20250102 | 161300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20250102 | 161200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20250102 | 161100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20250102 | 161000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20250102 | 160900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20250102 | 160800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 12574 |
| 183 | 20250102 | 160700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20250102 | 160600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20250102 | 160500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20250102 | 160400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20250102 | 160300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20250102 | 160200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20250102 | 160100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20250102 | 160000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20250102 | 155900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20250102 | 155800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20250102 | 155700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20250102 | 155600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20250102 | 155500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20250102 | 155400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20250102 | 155300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20250102 | 155200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20250102 | 155100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20250102 | 155000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20250102 | 154900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20250102 | 154800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20250102 | 154700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20250102 | 154600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20250102 | 154500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20250102 | 154400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20250102 | 154300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20250102 | 154200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20250102 | 154100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20250102 | 154000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20250102 | 153900 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20250102 | 153800 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 12574 |
| 213 | 20250102 | 153700 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20250102 | 153600 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20250102 | 153500 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20250102 | 153400 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20250102 | 153300 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20250102 | 153200 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20250102 | 153100 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20250102 | 153000 | 4831878560 | 7960 | 7960 | 7960 | 7960 | 12574 |
| 221 | 20250102 | 152900 | 4731789520 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20250102 | 152800 | 4731789520 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20250102 | 152700 | 4731789520 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20250102 | 152600 | 4731789520 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20250102 | 152500 | 4731789520 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20250102 | 152400 | 4731789520 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20250102 | 152300 | 4731789520 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20250102 | 152200 | 4731789520 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20250102 | 152100 | 4731789520 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20250102 | 152000 | 4731789520 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20250102 | 151900 | 4731789520 | 7960 | 7950 | 7970 | 7950 | 2598 |
| 232 | 20250102 | 151800 | 4711117550 | 7950 | 7940 | 7950 | 7940 | 2486 |
| 233 | 20250102 | 151700 | 4691360500 | 7940 | 7940 | 7940 | 7930 | 1096 |
| 234 | 20250102 | 151600 | 4682662540 | 7940 | 7940 | 7940 | 7910 | 487 |
| 235 | 20250102 | 151500 | 4678801030 | 7910 | 7940 | 7950 | 7910 | 380 |
| 236 | 20250102 | 151400 | 4675783780 | 7940 | 7930 | 7940 | 7900 | 3831 |
| 237 | 20250102 | 151300 | 4645470380 | 7920 | 7920 | 7950 | 7920 | 1650 |
| 238 | 20250102 | 151200 | 4632374940 | 7920 | 7920 | 7940 | 7920 | 2084 |
| 239 | 20250102 | 151100 | 4615856040 | 7920 | 7910 | 7930 | 7910 | 1155 |
| 240 | 20250102 | 151000 | 4606709720 | 7910 | 7920 | 7920 | 7910 | 821 |
| 241 | 20250102 | 150900 | 4600210300 | 7920 | 7950 | 7950 | 7920 | 1717 |
| 242 | 20250102 | 150800 | 4586590500 | 7910 | 7910 | 7910 | 7910 | 3 |
| 243 | 20250102 | 150700 | 4586566770 | 7940 | 7960 | 7960 | 7900 | 5158 |
| 244 | 20250102 | 150600 | 4545651520 | 7960 | 7960 | 7960 | 7950 | 592 |
| 245 | 20250102 | 150500 | 4540939480 | 7960 | 7960 | 7960 | 7950 | 526 |
| 246 | 20250102 | 150400 | 4536753780 | 7960 | 7960 | 7960 | 7960 | 7 |
| 247 | 20250102 | 150300 | 4536698060 | 7950 | 7950 | 7960 | 7950 | 404 |
| 248 | 20250102 | 150200 | 4533485260 | 7950 | 7970 | 7970 | 7950 | 81 |
| 249 | 20250102 | 150100 | 4532840430 | 7960 | 7950 | 7960 | 7950 | 420 |
| 250 | 20250102 | 150000 | 4529497730 | 7950 | 7970 | 7970 | 7950 | 732 |
| 251 | 20250102 | 145900 | 4523676600 | 7960 | 7950 | 7960 | 7950 | 344 |
| 252 | 20250102 | 145800 | 4520939580 | 7960 | 7960 | 7960 | 7940 | 201 |
| 253 | 20250102 | 145700 | 4519340970 | 7930 | 7930 | 7930 | 7930 | 1489 |
| 254 | 20250102 | 145600 | 4507533200 | 7930 | 7930 | 7970 | 7930 | 143 |
| 255 | 20250102 | 145500 | 4506395270 | 7930 | 7940 | 7940 | 7930 | 885 |
| 256 | 20250102 | 145400 | 4499368380 | 7960 | 7970 | 7970 | 7940 | 391 |
| 257 | 20250102 | 145300 | 4496252480 | 7930 | 7960 | 7960 | 7930 | 267 |
| 258 | 20250102 | 145200 | 4494134800 | 7930 | 7940 | 7940 | 7930 | 417 |
| 259 | 20250102 | 145100 | 4490823830 | 7940 | 7930 | 7940 | 7930 | 111 |
| 260 | 20250102 | 145000 | 4489942590 | 7930 | 7970 | 7970 | 7930 | 156 |
| 261 | 20250102 | 144900 | 4488704380 | 7930 | 7970 | 7990 | 7930 | 135 |
| 262 | 20250102 | 144800 | 4487628350 | 7990 | 7990 | 7990 | 7970 | 675 |
| 263 | 20250102 | 144700 | 4482247100 | 7990 | 8000 | 8000 | 7970 | 2656 |
| 264 | 20250102 | 144600 | 4461060550 | 8000 | 7960 | 8010 | 7960 | 7577 |
| 265 | 20250102 | 144500 | 4400516090 | 7970 | 7980 | 7980 | 7940 | 1039 |
| 266 | 20250102 | 144400 | 4392227550 | 7900 | 7950 | 7980 | 7900 | 4056 |
| 267 | 20250102 | 144300 | 4359962710 | 7960 | 7940 | 7960 | 7910 | 2873 |
| 268 | 20250102 | 144200 | 4337109790 | 7940 | 7940 | 7940 | 7940 | 20 |
| 269 | 20250102 | 144100 | 4336950990 | 7930 | 7940 | 7950 | 7890 | 5229 |
| 270 | 20250102 | 144000 | 4295524210 | 7950 | 7920 | 7950 | 7920 | 171 |
| 271 | 20250102 | 143900 | 4294166830 | 7950 | 7950 | 7950 | 7920 | 481 |
| 272 | 20250102 | 143800 | 4290344500 | 7950 | 7900 | 7950 | 7900 | 2283 |
| 273 | 20250102 | 143700 | 4272226800 | 7930 | 7900 | 7930 | 7890 | 2297 |
| 274 | 20250102 | 143600 | 4254027290 | 7900 | 7920 | 7920 | 7900 | 1054 |
| 275 | 20250102 | 143500 | 4245687390 | 7930 | 7930 | 7930 | 7930 | 1 |
| 276 | 20250102 | 143400 | 4245679460 | 7920 | 7920 | 7920 | 7920 | 89 |
| 277 | 20250102 | 143300 | 4244974580 | 7920 | 7900 | 7930 | 7900 | 4865 |
| 278 | 20250102 | 143200 | 4206442460 | 7910 | 7910 | 7910 | 7910 | 955 |
| 279 | 20250102 | 143100 | 4198888410 | 7910 | 7910 | 7910 | 7910 | 300 |
| 280 | 20250102 | 143000 | 4196515410 | 7910 | 7870 | 7910 | 7870 | 101 |
| 281 | 20250102 | 142900 | 4195716540 | 7910 | 7890 | 7910 | 7890 | 8972 |
| 282 | 20250102 | 142800 | 4124914720 | 7860 | 7890 | 7890 | 7860 | 1153 |
| 283 | 20250102 | 142700 | 4115851000 | 7860 | 7890 | 7890 | 7860 | 583 |
| 284 | 20250102 | 142600 | 4111258450 | 7900 | 7900 | 7900 | 7890 | 1172 |
| 285 | 20250102 | 142500 | 4102002650 | 7900 | 7890 | 7900 | 7870 | 1759 |
| 286 | 20250102 | 142400 | 4088119120 | 7880 | 7870 | 7880 | 7870 | 1089 |
| 287 | 20250102 | 142300 | 4079540450 | 7840 | 7880 | 7880 | 7840 | 191 |
| 288 | 20250102 | 142200 | 4078042970 | 7840 | 7840 | 7840 | 7830 | 1742 |
| 289 | 20250102 | 142100 | 4064392020 | 7840 | 7850 | 7850 | 7840 | 1819 |
| 290 | 20250102 | 142000 | 4050125220 | 7850 | 7890 | 7890 | 7850 | 2 |
| 291 | 20250102 | 141900 | 4050109480 | 7850 | 7850 | 7890 | 7850 | 431 |
| 292 | 20250102 | 141800 | 4046722510 | 7850 | 7850 | 7850 | 7850 | 200 |
| 293 | 20250102 | 141700 | 4045152510 | 7870 | 7870 | 7870 | 7870 | 5 |
| 294 | 20250102 | 141600 | 4045113160 | 7870 | 7870 | 7890 | 7870 | 1670 |
| 295 | 20250102 | 141500 | 4031970220 | 7890 | 7900 | 7900 | 7880 | 931 |
| 296 | 20250102 | 141400 | 4024616530 | 7900 | 7840 | 7900 | 7830 | 5201 |
| 297 | 20250102 | 141300 | 3983599740 | 7840 | 7850 | 7870 | 7840 | 977 |
| 298 | 20250102 | 141200 | 3975926130 | 7870 | 7850 | 7870 | 7850 | 474 |
| 299 | 20250102 | 141100 | 3972200160 | 7850 | 7830 | 7860 | 7830 | 98 |
| 300 | 20250102 | 141000 | 3971432160 | 7830 | 7840 | 7850 | 7820 | 4445 |
| 301 | 20250102 | 140900 | 3936622660 | 7860 | 7860 | 7870 | 7840 | 2170 |
| 302 | 20250102 | 140800 | 3919584130 | 7880 | 7880 | 7880 | 7860 | 45 |
| 303 | 20250102 | 140700 | 3919230130 | 7900 | 7860 | 7900 | 7860 | 634 |
| 304 | 20250102 | 140600 | 3914245810 | 7860 | 7870 | 7880 | 7860 | 715 |
| 305 | 20250102 | 140500 | 3908624380 | 7860 | 7880 | 7890 | 7860 | 6215 |
| 306 | 20250102 | 140400 | 3859668480 | 7900 | 7900 | 7900 | 7900 | 311 |
| 307 | 20250102 | 140300 | 3857211580 | 7910 | 7910 | 7910 | 7880 | 165 |
| 308 | 20250102 | 140200 | 3855908090 | 7880 | 7890 | 7890 | 7880 | 1816 |
| 309 | 20250102 | 140100 | 3841580000 | 7890 | 7920 | 7920 | 7890 | 1574 |
| 310 | 20250102 | 140000 | 3829158660 | 7920 | 7900 | 7920 | 7900 | 200 |
| 311 | 20250102 | 135900 | 3827576780 | 7920 | 7920 | 7920 | 7920 | 1 |
| 312 | 20250102 | 135800 | 3827568860 | 7930 | 7890 | 7930 | 7890 | 1937 |
| 313 | 20250102 | 135700 | 3812208850 | 7910 | 7890 | 7920 | 7880 | 2683 |
| 314 | 20250102 | 135600 | 3791034000 | 7890 | 7900 | 7900 | 7890 | 244 |
| 315 | 20250102 | 135500 | 3789108830 | 7910 | 7900 | 7910 | 7880 | 5122 |
| 316 | 20250102 | 135400 | 3748692500 | 7910 | 7900 | 7910 | 7900 | 606 |
| 317 | 20250102 | 135300 | 3743904790 | 7900 | 7910 | 7920 | 7900 | 664 |
| 318 | 20250102 | 135200 | 3738658890 | 7920 | 7930 | 7930 | 7920 | 160 |
| 319 | 20250102 | 135100 | 3737391090 | 7930 | 7930 | 7930 | 7930 | 466 |
| 320 | 20250102 | 135000 | 3733695710 | 7900 | 7910 | 7910 | 7900 | 3 |
| 321 | 20250102 | 134900 | 3733671990 | 7900 | 7900 | 7900 | 7900 | 203 |
| 322 | 20250102 | 134800 | 3732068290 | 7930 | 7930 | 7930 | 7930 | 266 |
| 323 | 20250102 | 134700 | 3729958910 | 7930 | 7930 | 7930 | 7900 | 168 |
| 324 | 20250102 | 134600 | 3728627810 | 7930 | 7930 | 7930 | 7930 | 221 |
| 325 | 20250102 | 134500 | 3726875280 | 7920 | 7900 | 7920 | 7900 | 1855 |
| 326 | 20250102 | 134400 | 3712206940 | 7900 | 7900 | 7900 | 7900 | 95 |
| 327 | 20250102 | 134300 | 3711456440 | 7900 | 7910 | 7910 | 7900 | 127 |
| 328 | 20250102 | 134200 | 3710452990 | 7900 | 7900 | 7910 | 7900 | 174 |
| 329 | 20250102 | 134100 | 3709078380 | 7900 | 7920 | 7920 | 7900 | 4116 |
| 330 | 20250102 | 134000 | 3676551550 | 7910 | 7910 | 7920 | 7910 | 126 |
| 331 | 20250102 | 133900 | 3675553960 | 7920 | 7910 | 7920 | 7910 | 518 |
| 332 | 20250102 | 133800 | 3671453280 | 7910 | 7920 | 7920 | 7910 | 1427 |
| 333 | 20250102 | 133700 | 3660165620 | 7910 | 7920 | 7920 | 7910 | 2379 |
| 334 | 20250102 | 133600 | 3641345420 | 7920 | 7920 | 7920 | 7920 | 1000 |
| 335 | 20250102 | 133500 | 3633425420 | 7920 | 7940 | 7940 | 7920 | 1217 |
| 336 | 20250102 | 133400 | 3623786680 | 7940 | 7930 | 7940 | 7920 | 601 |
| 337 | 20250102 | 133300 | 3619021000 | 7930 | 7930 | 7940 | 7930 | 362 |
| 338 | 20250102 | 133200 | 3616149340 | 7940 | 7950 | 7950 | 7940 | 3371 |
| 339 | 20250102 | 133100 | 3589349950 | 7950 | 7930 | 7950 | 7930 | 657 |
| 340 | 20250102 | 133000 | 3584127710 | 7930 | 7930 | 7930 | 7920 | 787 |
| 341 | 20250102 | 132900 | 3577887580 | 7930 | 7940 | 7940 | 7930 | 1353 |
| 342 | 20250102 | 132800 | 3567152140 | 7940 | 7930 | 7940 | 7920 | 1363 |
| 343 | 20250102 | 132700 | 3556346590 | 7940 | 7930 | 7940 | 7910 | 1017 |
| 344 | 20250102 | 132600 | 3548287570 | 7920 | 7920 | 7920 | 7920 | 77 |
| 345 | 20250102 | 132500 | 3547677730 | 7930 | 7910 | 7930 | 7900 | 425 |
| 346 | 20250102 | 132400 | 3544314410 | 7900 | 7930 | 7930 | 7900 | 249 |
| 347 | 20250102 | 132300 | 3542344400 | 7930 | 7910 | 7930 | 7900 | 2056 |
| 348 | 20250102 | 132200 | 3526098280 | 7910 | 7940 | 7940 | 7910 | 916 |
| 349 | 20250102 | 132100 | 3518840510 | 7930 | 7950 | 7950 | 7930 | 1174 |
| 350 | 20250102 | 132000 | 3509512720 | 7950 | 7910 | 7960 | 7910 | 4022 |
| 351 | 20250102 | 131900 | 3477575990 | 7900 | 7900 | 7900 | 7900 | 106 |
| 352 | 20250102 | 131800 | 3476738590 | 7900 | 7910 | 7910 | 7900 | 681 |
| 353 | 20250102 | 131700 | 3471353690 | 7910 | 7900 | 7910 | 7900 | 6 |
| 354 | 20250102 | 131600 | 3471306240 | 7900 | 7910 | 7910 | 7900 | 426 |
| 355 | 20250102 | 131500 | 3467939460 | 7890 | 7900 | 7910 | 7890 | 850 |
| 356 | 20250102 | 131400 | 3461228080 | 7910 | 7890 | 7910 | 7890 | 181 |
| 357 | 20250102 | 131300 | 3459798830 | 7910 | 7910 | 7910 | 7890 | 129 |
| 358 | 20250102 | 131200 | 3458779670 | 7890 | 7920 | 7920 | 7890 | 2055 |
| 359 | 20250102 | 131100 | 3442546790 | 7920 | 7920 | 7930 | 7910 | 975 |
| 360 | 20250102 | 131000 | 3434826710 | 7920 | 7900 | 7920 | 7900 | 210 |
| 361 | 20250102 | 130900 | 3433164650 | 7900 | 7920 | 7920 | 7900 | 111 |
| 362 | 20250102 | 130800 | 3432287570 | 7920 | 7910 | 7920 | 7900 | 2207 |
| 363 | 20250102 | 130700 | 3414811860 | 7910 | 7900 | 7920 | 7890 | 769 |
| 364 | 20250102 | 130600 | 3408734350 | 7900 | 7910 | 7910 | 7890 | 6201 |
| 365 | 20250102 | 130500 | 3359737370 | 7920 | 7930 | 7930 | 7910 | 4800 |
| 366 | 20250102 | 130400 | 3321730410 | 7930 | 7900 | 7940 | 7900 | 1258 |
| 367 | 20250102 | 130300 | 3311775340 | 7900 | 7900 | 7920 | 7890 | 2764 |
| 368 | 20250102 | 130200 | 3289939090 | 7900 | 7910 | 7940 | 7890 | 6934 |
| 369 | 20250102 | 130100 | 3235147260 | 7910 | 7980 | 7980 | 7900 | 9814 |
| 370 | 20250102 | 130000 | 3157307500 | 7970 | 7940 | 7990 | 7910 | 8185 |
| 371 | 20250102 | 125900 | 3092372780 | 7940 | 7910 | 7950 | 7910 | 3283 |
| 372 | 20250102 | 125800 | 3066332550 | 7930 | 7930 | 7960 | 7910 | 10862 |
| 373 | 20250102 | 125700 | 2980202970 | 7980 | 7990 | 8000 | 7910 | 12852 |
| 374 | 20250102 | 125600 | 2877918360 | 7960 | 7930 | 8000 | 7930 | 10659 |
| 375 | 20250102 | 125500 | 2792951760 | 7930 | 7900 | 7930 | 7900 | 3518 |
| 376 | 20250102 | 125400 | 2765112200 | 7890 | 7900 | 7900 | 7890 | 2306 |
| 377 | 20250102 | 125300 | 2746895700 | 7900 | 7860 | 7900 | 7860 | 3129 |
| 378 | 20250102 | 125200 | 2722200260 | 7860 | 7870 | 7880 | 7860 | 321 |
| 379 | 20250102 | 125100 | 2719674370 | 7850 | 7860 | 7870 | 7850 | 1281 |
| 380 | 20250102 | 125000 | 2709597090 | 7850 | 7860 | 7870 | 7850 | 333 |
| 381 | 20250102 | 124900 | 2706979980 | 7850 | 7870 | 7870 | 7850 | 1458 |
| 382 | 20250102 | 124800 | 2695525420 | 7880 | 7870 | 7880 | 7870 | 468 |
| 383 | 20250102 | 124700 | 2691842160 | 7850 | 7860 | 7860 | 7850 | 2015 |
| 384 | 20250102 | 124600 | 2676021780 | 7890 | 7880 | 7890 | 7850 | 2136 |
| 385 | 20250102 | 124500 | 2659232600 | 7880 | 7890 | 7900 | 7880 | 1545 |
| 386 | 20250102 | 124400 | 2647042850 | 7910 | 7900 | 7910 | 7880 | 5489 |
| 387 | 20250102 | 124300 | 2603667630 | 7910 | 7890 | 7910 | 7860 | 4086 |
| 388 | 20250102 | 124200 | 2571402020 | 7910 | 7900 | 7910 | 7860 | 2023 |
| 389 | 20250102 | 124100 | 2555419650 | 7900 | 7880 | 7900 | 7850 | 942 |
| 390 | 20250102 | 124000 | 2548000700 | 7890 | 7870 | 7890 | 7870 | 280 |
| 391 | 20250102 | 123900 | 2545791600 | 7870 | 7900 | 7900 | 7870 | 1533 |
| 392 | 20250102 | 123800 | 2533697660 | 7900 | 7880 | 7900 | 7870 | 1788 |
| 393 | 20250102 | 123700 | 2519595790 | 7880 | 7870 | 7880 | 7870 | 407 |
| 394 | 20250102 | 123600 | 2516390390 | 7850 | 7860 | 7880 | 7850 | 1486 |
| 395 | 20250102 | 123500 | 2504703490 | 7860 | 7860 | 7860 | 7850 | 415 |
| 396 | 20250102 | 123400 | 2501443590 | 7850 | 7850 | 7860 | 7850 | 221 |
| 397 | 20250102 | 123300 | 2499708120 | 7870 | 7860 | 7870 | 7860 | 949 |
| 398 | 20250102 | 123200 | 2492243810 | 7860 | 7860 | 7860 | 7860 | 1966 |
| 399 | 20250102 | 123100 | 2476791050 | 7870 | 7850 | 7870 | 7840 | 1222 |
| 400 | 20250102 | 123000 | 2467189990 | 7850 | 7850 | 7850 | 7840 | 197 |
| 401 | 20250102 | 122900 | 2465643640 | 7850 | 7850 | 7860 | 7850 | 865 |
| 402 | 20250102 | 122800 | 2458851490 | 7870 | 7840 | 7870 | 7840 | 1700 |
| 403 | 20250102 | 122700 | 2445499250 | 7840 | 7850 | 7860 | 7840 | 1968 |
| 404 | 20250102 | 122600 | 2430050140 | 7850 | 7810 | 7860 | 7810 | 8085 |
| 405 | 20250102 | 122500 | 2366748660 | 7790 | 7810 | 7810 | 7790 | 622 |
| 406 | 20250102 | 122400 | 2361902740 | 7810 | 7810 | 7810 | 7800 | 20 |
| 407 | 20250102 | 122300 | 2361746640 | 7810 | 7810 | 7810 | 7810 | 1 |
| 408 | 20250102 | 122200 | 2361738830 | 7790 | 7790 | 7810 | 7790 | 5147 |
| 409 | 20250102 | 122100 | 2321556060 | 7790 | 7790 | 7800 | 7790 | 625 |
| 410 | 20250102 | 122000 | 2316687250 | 7800 | 7800 | 7810 | 7800 | 372 |
| 411 | 20250102 | 121900 | 2313785590 | 7800 | 7810 | 7810 | 7800 | 305 |
| 412 | 20250102 | 121800 | 2311406540 | 7800 | 7810 | 7810 | 7800 | 1304 |
| 413 | 20250102 | 121700 | 2301235280 | 7810 | 7810 | 7810 | 7800 | 1515 |
| 414 | 20250102 | 121600 | 2289411540 | 7800 | 7810 | 7810 | 7800 | 1854 |
| 415 | 20250102 | 121500 | 2274946850 | 7830 | 7800 | 7830 | 7800 | 3774 |
| 416 | 20250102 | 121400 | 2245446960 | 7800 | 7820 | 7820 | 7790 | 1289 |
| 417 | 20250102 | 121300 | 2235384940 | 7800 | 7820 | 7820 | 7800 | 3586 |
| 418 | 20250102 | 121200 | 2207374500 | 7820 | 7780 | 7820 | 7780 | 3228 |
| 419 | 20250102 | 121100 | 2182203200 | 7790 | 7790 | 7790 | 7770 | 1645 |
| 420 | 20250102 | 121000 | 2169396130 | 7790 | 7780 | 7790 | 7780 | 1652 |
| 421 | 20250102 | 120900 | 2156535950 | 7780 | 7770 | 7780 | 7760 | 608 |
| 422 | 20250102 | 120800 | 2151814590 | 7770 | 7760 | 7780 | 7760 | 1644 |
| 423 | 20250102 | 120700 | 2139041750 | 7760 | 7740 | 7760 | 7730 | 1033 |
| 424 | 20250102 | 120600 | 2131042490 | 7740 | 7730 | 7750 | 7730 | 178 |
| 425 | 20250102 | 120500 | 2129665970 | 7750 | 7740 | 7750 | 7730 | 762 |
| 426 | 20250102 | 120400 | 2123770040 | 7720 | 7710 | 7720 | 7710 | 136 |
| 427 | 20250102 | 120300 | 2122720980 | 7710 | 7730 | 7760 | 7710 | 4907 |
| 428 | 20250102 | 120200 | 2084839420 | 7760 | 7770 | 7770 | 7730 | 4285 |
| 429 | 20250102 | 120100 | 2051650620 | 7770 | 7740 | 7770 | 7740 | 292 |
| 430 | 20250102 | 120000 | 2049385090 | 7770 | 7760 | 7780 | 7740 | 7848 |
| 431 | 20250102 | 115900 | 1988524220 | 7740 | 7750 | 7800 | 7740 | 4492 |
| 432 | 20250102 | 115800 | 1953580710 | 7750 | 7730 | 7750 | 7730 | 1027 |
| 433 | 20250102 | 115700 | 1945638440 | 7730 | 7710 | 7750 | 7710 | 3981 |
| 434 | 20250102 | 115600 | 1914855270 | 7710 | 7700 | 7710 | 7690 | 3092 |
| 435 | 20250102 | 115500 | 1891040290 | 7690 | 7680 | 7700 | 7680 | 154 |
| 436 | 20250102 | 115400 | 1889857310 | 7700 | 7670 | 7710 | 7670 | 3613 |
| 437 | 20250102 | 115300 | 1862049380 | 7670 | 7650 | 7670 | 7650 | 883 |
| 438 | 20250102 | 115200 | 1855286620 | 7650 | 7650 | 7650 | 7640 | 127 |
| 439 | 20250102 | 115100 | 1854316180 | 7650 | 7640 | 7650 | 7640 | 768 |
| 440 | 20250102 | 115000 | 1848448560 | 7640 | 7640 | 7640 | 7640 | 40 |
| 441 | 20250102 | 114900 | 1848142960 | 7640 | 7630 | 7640 | 7630 | 290 |
| 442 | 20250102 | 114800 | 1845930250 | 7650 | 7640 | 7660 | 7640 | 1616 |
| 443 | 20250102 | 114700 | 1833558590 | 7640 | 7630 | 7640 | 7630 | 904 |
| 444 | 20250102 | 114600 | 1826652220 | 7630 | 7630 | 7630 | 7610 | 3 |
| 445 | 20250102 | 114500 | 1826629350 | 7610 | 7630 | 7630 | 7610 | 706 |
| 446 | 20250102 | 114400 | 1821242680 | 7630 | 7640 | 7650 | 7630 | 1478 |
| 447 | 20250102 | 114300 | 1809957340 | 7640 | 7640 | 7650 | 7640 | 161 |
| 448 | 20250102 | 114200 | 1808727210 | 7640 | 7640 | 7640 | 7640 | 68 |
| 449 | 20250102 | 114100 | 1808207690 | 7640 | 7640 | 7640 | 7640 | 170 |
| 450 | 20250102 | 114000 | 1806908890 | 7640 | 7610 | 7640 | 7610 | 217 |
| 451 | 20250102 | 113900 | 1805257110 | 7640 | 7630 | 7640 | 7600 | 818 |
| 452 | 20250102 | 113800 | 1799039570 | 7630 | 7630 | 7630 | 7630 | 5 |
| 453 | 20250102 | 113700 | 1799001420 | 7600 | 7620 | 7620 | 7600 | 1826 |
| 454 | 20250102 | 113600 | 1785104970 | 7620 | 7620 | 7620 | 7620 | 242 |
| 455 | 20250102 | 113500 | 1783260930 | 7630 | 7630 | 7630 | 7630 | 79 |
| 456 | 20250102 | 113400 | 1782658160 | 7630 | 7630 | 7630 | 7630 | 110 |
| 457 | 20250102 | 113300 | 1781818860 | 7640 | 7620 | 7640 | 7620 | 267 |
| 458 | 20250102 | 113200 | 1779782810 | 7630 | 7620 | 7630 | 7620 | 202 |
| 459 | 20250102 | 113100 | 1778241560 | 7630 | 7630 | 7630 | 7630 | 100 |
| 460 | 20250102 | 113000 | 1777478560 | 7630 | 7660 | 7660 | 7630 | 598 |
| 461 | 20250102 | 112900 | 1772914180 | 7660 | 7630 | 7660 | 7630 | 1445 |
| 462 | 20250102 | 112800 | 1761872550 | 7620 | 7590 | 7620 | 7590 | 2640 |
| 463 | 20250102 | 112700 | 1741791590 | 7590 | 7590 | 7600 | 7590 | 220 |
| 464 | 20250102 | 112600 | 1740121470 | 7600 | 7580 | 7600 | 7580 | 569 |
| 465 | 20250102 | 112500 | 1735804050 | 7590 | 7580 | 7590 | 7580 | 4639 |
| 466 | 20250102 | 112400 | 1700640410 | 7590 | 7590 | 7590 | 7580 | 114 |
| 467 | 20250102 | 112300 | 1699776180 | 7590 | 7570 | 7590 | 7570 | 1671 |
| 468 | 20250102 | 112200 | 1687122370 | 7560 | 7550 | 7570 | 7530 | 3646 |
| 469 | 20250102 | 112100 | 1659587340 | 7530 | 7570 | 7590 | 7520 | 7901 |
| 470 | 20250102 | 112000 | 1599999080 | 7570 | 7560 | 7570 | 7560 | 1353 |
| 471 | 20250102 | 111900 | 1589769890 | 7560 | 7570 | 7570 | 7560 | 443 |
| 472 | 20250102 | 111800 | 1586418810 | 7560 | 7560 | 7570 | 7560 | 265 |
| 473 | 20250102 | 111700 | 1584415400 | 7560 | 7570 | 7570 | 7560 | 2998 |
| 474 | 20250102 | 111600 | 1561733560 | 7580 | 7590 | 7600 | 7580 | 6972 |
| 475 | 20250102 | 111500 | 1508869420 | 7600 | 7600 | 7600 | 7600 | 29 |
| 476 | 20250102 | 111400 | 1508649020 | 7600 | 7610 | 7610 | 7600 | 1443 |
| 477 | 20250102 | 111300 | 1497681710 | 7620 | 7630 | 7630 | 7600 | 1613 |
| 478 | 20250102 | 111200 | 1485394350 | 7640 | 7620 | 7640 | 7620 | 648 |
| 479 | 20250102 | 111100 | 1480451020 | 7600 | 7590 | 7600 | 7590 | 2061 |
| 480 | 20250102 | 111000 | 1464787920 | 7590 | 7590 | 7630 | 7590 | 886 |
| 481 | 20250102 | 110900 | 1458063040 | 7630 | 7620 | 7630 | 7590 | 3355 |
| 482 | 20250102 | 110800 | 1432570000 | 7620 | 7620 | 7640 | 7620 | 511 |
| 483 | 20250102 | 110700 | 1428676160 | 7640 | 7630 | 7640 | 7630 | 812 |
| 484 | 20250102 | 110600 | 1422473520 | 7630 | 7640 | 7640 | 7630 | 130 |
| 485 | 20250102 | 110500 | 1421481550 | 7640 | 7610 | 7640 | 7610 | 2109 |
| 486 | 20250102 | 110400 | 1405400540 | 7610 | 7610 | 7610 | 7600 | 436 |
| 487 | 20250102 | 110300 | 1402082750 | 7590 | 7590 | 7590 | 7580 | 3443 |
| 488 | 20250102 | 110200 | 1375984130 | 7610 | 7610 | 7610 | 7610 | 4 |
| 489 | 20250102 | 110100 | 1375953690 | 7610 | 7610 | 7610 | 7610 | 991 |
| 490 | 20250102 | 110000 | 1368412180 | 7610 | 7610 | 7610 | 7610 | 3 |
| 491 | 20250102 | 105900 | 1368389350 | 7620 | 7600 | 7630 | 7570 | 2524 |
| 492 | 20250102 | 105800 | 1349224470 | 7600 | 7600 | 7600 | 7580 | 3403 |
| 493 | 20250102 | 105700 | 1323408030 | 7590 | 7600 | 7600 | 7590 | 303 |
| 494 | 20250102 | 105600 | 1321106720 | 7590 | 7620 | 7630 | 7590 | 651 |
| 495 | 20250102 | 105500 | 1316155170 | 7630 | 7630 | 7630 | 7630 | 66 |
| 496 | 20250102 | 105400 | 1315651590 | 7630 | 7590 | 7630 | 7580 | 1478 |
| 497 | 20250102 | 105300 | 1304407910 | 7580 | 7570 | 7610 | 7570 | 3767 |
| 498 | 20250102 | 105200 | 1275830040 | 7560 | 7610 | 7610 | 7550 | 3579 |
| 499 | 20250102 | 105100 | 1248774680 | 7570 | 7570 | 7610 | 7560 | 741 |
| 500 | 20250102 | 105000 | 1243165180 | 7570 | 7570 | 7570 | 7560 | 1179 |
| 501 | 20250102 | 104900 | 1234242550 | 7570 | 7550 | 7570 | 7550 | 459 |
| 502 | 20250102 | 104800 | 1230771560 | 7550 | 7570 | 7570 | 7540 | 3495 |
| 503 | 20250102 | 104700 | 1204364020 | 7570 | 7590 | 7600 | 7570 | 2561 |
| 504 | 20250102 | 104600 | 1184959160 | 7600 | 7610 | 7630 | 7600 | 629 |
| 505 | 20250102 | 104500 | 1180175900 | 7630 | 7630 | 7640 | 7570 | 4363 |
| 506 | 20250102 | 104400 | 1147007840 | 7630 | 7650 | 7650 | 7620 | 2336 |
| 507 | 20250102 | 104300 | 1129186220 | 7650 | 7650 | 7660 | 7650 | 1203 |
| 508 | 20250102 | 104200 | 1119983260 | 7670 | 7670 | 7670 | 7650 | 1701 |
| 509 | 20250102 | 104100 | 1106959090 | 7670 | 7670 | 7670 | 7660 | 465 |
| 510 | 20250102 | 104000 | 1103395080 | 7660 | 7670 | 7670 | 7660 | 654 |
| 511 | 20250102 | 103900 | 1098384400 | 7680 | 7690 | 7690 | 7680 | 150 |
| 512 | 20250102 | 103800 | 1097230910 | 7690 | 7690 | 7690 | 7690 | 1067 |
| 513 | 20250102 | 103700 | 1089025680 | 7690 | 7650 | 7690 | 7640 | 1763 |
| 514 | 20250102 | 103600 | 1075534570 | 7650 | 7650 | 7690 | 7640 | 18642 |
| 515 | 20250102 | 103500 | 932904180 | 7650 | 7660 | 7660 | 7650 | 2138 |
| 516 | 20250102 | 103400 | 916548110 | 7660 | 7640 | 7680 | 7620 | 4039 |
| 517 | 20250102 | 103300 | 885761720 | 7690 | 7690 | 7690 | 7690 | 261 |
| 518 | 20250102 | 103200 | 883754630 | 7680 | 7660 | 7680 | 7660 | 866 |
| 519 | 20250102 | 103100 | 877118050 | 7660 | 7630 | 7660 | 7620 | 375 |
| 520 | 20250102 | 103000 | 874254690 | 7680 | 7660 | 7680 | 7630 | 620 |
| 521 | 20250102 | 102900 | 869511890 | 7660 | 7670 | 7670 | 7660 | 235 |
| 522 | 20250102 | 102800 | 867709540 | 7660 | 7660 | 7670 | 7660 | 142 |
| 523 | 20250102 | 102700 | 866621790 | 7700 | 7660 | 7700 | 7660 | 808 |
| 524 | 20250102 | 102600 | 860431910 | 7710 | 7650 | 7710 | 7640 | 3589 |
| 525 | 20250102 | 102500 | 832980760 | 7660 | 7710 | 7710 | 7660 | 967 |
| 526 | 20250102 | 102400 | 825551480 | 7700 | 7680 | 7710 | 7680 | 1348 |
| 527 | 20250102 | 102300 | 815164480 | 7670 | 7680 | 7680 | 7630 | 3392 |
| 528 | 20250102 | 102200 | 789253520 | 7700 | 7720 | 7740 | 7700 | 6209 |
| 529 | 20250102 | 102100 | 741259740 | 7740 | 7610 | 7740 | 7610 | 7237 |
| 530 | 20250102 | 102000 | 685786760 | 7600 | 7570 | 7620 | 7570 | 1925 |
| 531 | 20250102 | 101900 | 671153740 | 7570 | 7540 | 7600 | 7540 | 1559 |
| 532 | 20250102 | 101800 | 659344920 | 7540 | 7610 | 7610 | 7540 | 1534 |
| 533 | 20250102 | 101700 | 647741880 | 7610 | 7600 | 7610 | 7600 | 1735 |
| 534 | 20250102 | 101600 | 634555870 | 7610 | 7560 | 7620 | 7530 | 2134 |
| 535 | 20250102 | 101500 | 618384670 | 7550 | 7540 | 7600 | 7520 | 3260 |
| 536 | 20250102 | 101400 | 593720250 | 7510 | 7510 | 7580 | 7510 | 3088 |
| 537 | 20250102 | 101300 | 570416920 | 7510 | 7570 | 7570 | 7510 | 3391 |
| 538 | 20250102 | 101200 | 544882870 | 7560 | 7550 | 7570 | 7540 | 1605 |
| 539 | 20250102 | 101100 | 532760030 | 7540 | 7520 | 7540 | 7510 | 1069 |
| 540 | 20250102 | 101000 | 524706170 | 7530 | 7510 | 7540 | 7470 | 3673 |
| 541 | 20250102 | 100900 | 497116590 | 7500 | 7520 | 7540 | 7500 | 2301 |
| 542 | 20250102 | 100800 | 479837110 | 7540 | 7540 | 7550 | 7450 | 16494 |
| 543 | 20250102 | 100700 | 356023740 | 7540 | 7560 | 7590 | 7530 | 7725 |
| 544 | 20250102 | 100600 | 297702080 | 7560 | 7600 | 7600 | 7560 | 1316 |
| 545 | 20250102 | 100500 | 287724640 | 7600 | 7650 | 7680 | 7590 | 1961 |
| 546 | 20250102 | 100400 | 272778890 | 7600 | 7630 | 7630 | 7580 | 10130 |
| 547 | 20250102 | 100300 | 195760550 | 7640 | 7650 | 7650 | 7630 | 2545 |
| 548 | 20250102 | 100200 | 176329470 | 7700 | 7630 | 7720 | 7610 | 6848 |
| 549 | 20250102 | 100100 | 124006720 | 7630 | 7690 | 7690 | 7630 | 6051 |
| 550 | 20250102 | 100000 | 77643250 | 7680 | 7720 | 7740 | 7670 | 10063 |