31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 13684 |
| 3 | 20250103 | 190900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250103 | 190800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250103 | 190700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250103 | 190600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250103 | 190500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250103 | 190400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250103 | 190300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250103 | 190200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250103 | 190100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250103 | 190000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250103 | 185900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250103 | 185800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250103 | 185700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250103 | 185600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250103 | 185500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250103 | 185400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250103 | 185300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250103 | 185200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250103 | 185100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250103 | 185000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250103 | 184900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250103 | 184800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250103 | 184700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250103 | 184600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250103 | 184500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250103 | 184400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250103 | 184300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250103 | 184200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250103 | 184100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250103 | 184000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 13684 |
| 33 | 20250103 | 183900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250103 | 183800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250103 | 183700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250103 | 183600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250103 | 183500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250103 | 183400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250103 | 183300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250103 | 183200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250103 | 183100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250103 | 183000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250103 | 182900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250103 | 182800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250103 | 182700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250103 | 182600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250103 | 182500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250103 | 182400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250103 | 182300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250103 | 182200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250103 | 182100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250103 | 182000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250103 | 181900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250103 | 181800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250103 | 181700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250103 | 181600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250103 | 181500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250103 | 181400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250103 | 181300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250103 | 181200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250103 | 181100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250103 | 181000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 13684 |
| 63 | 20250103 | 180900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250103 | 180800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250103 | 180700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250103 | 180600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250103 | 180500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250103 | 180400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250103 | 180300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250103 | 180200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250103 | 180100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250103 | 180000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250103 | 175900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250103 | 175800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250103 | 175700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250103 | 175600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250103 | 175500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250103 | 175400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250103 | 175300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250103 | 175200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250103 | 175100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250103 | 175000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250103 | 174900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250103 | 174800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250103 | 174700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250103 | 174600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250103 | 174500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250103 | 174400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250103 | 174300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250103 | 174200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250103 | 174100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250103 | 174000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 13684 |
| 93 | 20250103 | 173900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250103 | 173800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250103 | 173700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250103 | 173600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250103 | 173500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250103 | 173400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250103 | 173300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250103 | 173200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250103 | 173100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250103 | 173000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250103 | 172900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250103 | 172800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250103 | 172700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250103 | 172600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250103 | 172500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250103 | 172400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250103 | 172300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250103 | 172200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250103 | 172100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250103 | 172000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250103 | 171900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250103 | 171800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250103 | 171700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250103 | 171600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250103 | 171500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250103 | 171400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250103 | 171300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250103 | 171200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250103 | 171100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250103 | 171000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 13684 |
| 123 | 20250103 | 170900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250103 | 170800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250103 | 170700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250103 | 170600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250103 | 170500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250103 | 170400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250103 | 170300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250103 | 170200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250103 | 170100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250103 | 170000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250103 | 165900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250103 | 165800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250103 | 165700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250103 | 165600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250103 | 165500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250103 | 165400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250103 | 165300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250103 | 165200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250103 | 165100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250103 | 165000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250103 | 164900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250103 | 164800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250103 | 164700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250103 | 164600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250103 | 164500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250103 | 164400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250103 | 164300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250103 | 164200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250103 | 164100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250103 | 164000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 13684 |
| 153 | 20250103 | 163900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250103 | 163800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250103 | 163700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250103 | 163600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250103 | 163500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250103 | 163400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250103 | 163300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250103 | 163200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250103 | 163100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250103 | 163000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250103 | 162900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250103 | 162800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250103 | 162700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250103 | 162600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250103 | 162500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250103 | 162400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250103 | 162300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250103 | 162200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250103 | 162100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250103 | 162000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250103 | 161900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250103 | 161800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250103 | 161700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250103 | 161600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250103 | 161500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250103 | 161400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250103 | 161300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250103 | 161200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250103 | 161100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250103 | 161000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 13684 |
| 183 | 20250103 | 160900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250103 | 160800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250103 | 160700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250103 | 160600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250103 | 160500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250103 | 160400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250103 | 160300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250103 | 160200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250103 | 160100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250103 | 160000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250103 | 155900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250103 | 155800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250103 | 155700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250103 | 155600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250103 | 155500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250103 | 155400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250103 | 155300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250103 | 155200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250103 | 155100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250103 | 155000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250103 | 154900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250103 | 154800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250103 | 154700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250103 | 154600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20250103 | 154500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250103 | 154400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250103 | 154300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20250103 | 154200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20250103 | 154100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20250103 | 154000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 13684 |
| 213 | 20250103 | 153900 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20250103 | 153800 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20250103 | 153700 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20250103 | 153600 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20250103 | 153500 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20250103 | 153400 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20250103 | 153300 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20250103 | 153200 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20250103 | 153100 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20250103 | 153000 | 12079008170 | 8220 | 8220 | 8220 | 8220 | 13684 |
| 223 | 20250103 | 152900 | 11966525690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20250103 | 152800 | 11966525690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20250103 | 152700 | 11966525690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20250103 | 152600 | 11966525690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20250103 | 152500 | 11966525690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20250103 | 152400 | 11966525690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20250103 | 152300 | 11966525690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20250103 | 152200 | 11966525690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20250103 | 152100 | 11966525690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20250103 | 152000 | 11966525690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20250103 | 151900 | 11966525690 | 8170 | 8160 | 8170 | 8150 | 2433 |
| 234 | 20250103 | 151800 | 11946676490 | 8160 | 8150 | 8180 | 8150 | 369 |
| 235 | 20250103 | 151700 | 11943665130 | 8150 | 8170 | 8190 | 8150 | 3382 |
| 236 | 20250103 | 151600 | 11916031760 | 8170 | 8160 | 8180 | 8160 | 3347 |
| 237 | 20250103 | 151500 | 11888680290 | 8170 | 8170 | 8170 | 8160 | 349 |
| 238 | 20250103 | 151400 | 11885831750 | 8170 | 8170 | 8170 | 8170 | 150 |
| 239 | 20250103 | 151300 | 11884606250 | 8170 | 8160 | 8170 | 8160 | 2626 |
| 240 | 20250103 | 151200 | 11863161460 | 8160 | 8170 | 8170 | 8160 | 118 |
| 241 | 20250103 | 151100 | 11862197780 | 8160 | 8160 | 8160 | 8160 | 379 |
| 242 | 20250103 | 151000 | 11859105140 | 8170 | 8170 | 8170 | 8170 | 25 |
| 243 | 20250103 | 150900 | 11858900890 | 8170 | 8170 | 8180 | 8170 | 422 |
| 244 | 20250103 | 150800 | 11855453070 | 8170 | 8160 | 8170 | 8160 | 1486 |
| 245 | 20250103 | 150700 | 11843321310 | 8150 | 8160 | 8160 | 8150 | 775 |
| 246 | 20250103 | 150600 | 11837002300 | 8160 | 8160 | 8160 | 8160 | 173 |
| 247 | 20250103 | 150500 | 11835590620 | 8160 | 8160 | 8170 | 8160 | 862 |
| 248 | 20250103 | 150400 | 11828551480 | 8150 | 8160 | 8160 | 8150 | 140 |
| 249 | 20250103 | 150300 | 11827410080 | 8170 | 8170 | 8170 | 8170 | 25 |
| 250 | 20250103 | 150200 | 11827205830 | 8180 | 8180 | 8180 | 8180 | 1 |
| 251 | 20250103 | 150100 | 11827197650 | 8160 | 8150 | 8170 | 8150 | 1884 |
| 252 | 20250103 | 150000 | 11811820680 | 8160 | 8160 | 8160 | 8160 | 33 |
| 253 | 20250103 | 145900 | 11811551400 | 8180 | 8150 | 8180 | 8140 | 1897 |
| 254 | 20250103 | 145800 | 11796092750 | 8150 | 8150 | 8150 | 8150 | 1011 |
| 255 | 20250103 | 145700 | 11787853100 | 8150 | 8150 | 8150 | 8150 | 40 |
| 256 | 20250103 | 145600 | 11787527100 | 8170 | 8160 | 8170 | 8160 | 269 |
| 257 | 20250103 | 145500 | 11785331070 | 8160 | 8160 | 8160 | 8160 | 96 |
| 258 | 20250103 | 145400 | 11784547710 | 8160 | 8160 | 8170 | 8160 | 391 |
| 259 | 20250103 | 145300 | 11781356570 | 8160 | 8160 | 8160 | 8160 | 340 |
| 260 | 20250103 | 145200 | 11778582170 | 8170 | 8170 | 8170 | 8170 | 1 |
| 261 | 20250103 | 145100 | 11778574000 | 8170 | 8160 | 8170 | 8160 | 223 |
| 262 | 20250103 | 145000 | 11776753320 | 8180 | 8180 | 8180 | 8170 | 51 |
| 263 | 20250103 | 144900 | 11776336160 | 8170 | 8170 | 8180 | 8170 | 1315 |
| 264 | 20250103 | 144800 | 11765592530 | 8170 | 8170 | 8170 | 8170 | 132 |
| 265 | 20250103 | 144700 | 11764514090 | 8170 | 8170 | 8170 | 8170 | 477 |
| 266 | 20250103 | 144600 | 11760617000 | 8170 | 8170 | 8180 | 8170 | 930 |
| 267 | 20250103 | 144500 | 11753017300 | 8170 | 8170 | 8170 | 8170 | 50 |
| 268 | 20250103 | 144400 | 11752608800 | 8190 | 8190 | 8190 | 8190 | 200 |
| 269 | 20250103 | 144300 | 11750970800 | 8190 | 8190 | 8190 | 8190 | 511 |
| 270 | 20250103 | 144200 | 11746785710 | 8190 | 8170 | 8190 | 8170 | 3919 |
| 271 | 20250103 | 144100 | 11714760480 | 8170 | 8170 | 8170 | 8170 | 40 |
| 272 | 20250103 | 144000 | 11714433680 | 8170 | 8170 | 8170 | 8170 | 32 |
| 273 | 20250103 | 143900 | 11714172240 | 8160 | 8170 | 8170 | 8160 | 74 |
| 274 | 20250103 | 143800 | 11713568390 | 8160 | 8160 | 8160 | 8150 | 773 |
| 275 | 20250103 | 143700 | 11707260720 | 8150 | 8150 | 8150 | 8150 | 180 |
| 276 | 20250103 | 143600 | 11705793720 | 8150 | 8140 | 8160 | 8140 | 99 |
| 277 | 20250103 | 143500 | 11704987290 | 8150 | 8140 | 8150 | 8140 | 1197 |
| 278 | 20250103 | 143400 | 11695233320 | 8130 | 8130 | 8140 | 8130 | 362 |
| 279 | 20250103 | 143300 | 11692288160 | 8130 | 8140 | 8140 | 8130 | 2460 |
| 280 | 20250103 | 143200 | 11672271210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20250103 | 143100 | 11672271210 | 8140 | 8150 | 8150 | 8140 | 3258 |
| 282 | 20250103 | 143000 | 11645729410 | 8150 | 8150 | 8160 | 8150 | 1239 |
| 283 | 20250103 | 142900 | 11635619450 | 8160 | 8160 | 8160 | 8160 | 311 |
| 284 | 20250103 | 142800 | 11633081690 | 8160 | 8160 | 8160 | 8160 | 28 |
| 285 | 20250103 | 142700 | 11632853210 | 8160 | 8150 | 8160 | 8150 | 22 |
| 286 | 20250103 | 142600 | 11632673700 | 8140 | 8150 | 8160 | 8140 | 482 |
| 287 | 20250103 | 142500 | 11628745580 | 8150 | 8140 | 8150 | 8140 | 104 |
| 288 | 20250103 | 142400 | 11627898100 | 8140 | 8140 | 8140 | 8140 | 229 |
| 289 | 20250103 | 142300 | 11626034040 | 8150 | 8140 | 8150 | 8140 | 3 |
| 290 | 20250103 | 142200 | 11626009610 | 8150 | 8150 | 8150 | 8140 | 2087 |
| 291 | 20250103 | 142100 | 11609020890 | 8140 | 8160 | 8160 | 8140 | 436 |
| 292 | 20250103 | 142000 | 11605467760 | 8160 | 8150 | 8160 | 8150 | 1774 |
| 293 | 20250103 | 141900 | 11591003290 | 8130 | 8130 | 8130 | 8130 | 97 |
| 294 | 20250103 | 141800 | 11590214680 | 8130 | 8130 | 8130 | 8130 | 533 |
| 295 | 20250103 | 141700 | 11585881390 | 8130 | 8130 | 8130 | 8130 | 73 |
| 296 | 20250103 | 141600 | 11585287900 | 8130 | 8150 | 8150 | 8130 | 1101 |
| 297 | 20250103 | 141500 | 11576335890 | 8150 | 8140 | 8150 | 8140 | 195 |
| 298 | 20250103 | 141400 | 11574746920 | 8140 | 8130 | 8140 | 8130 | 82 |
| 299 | 20250103 | 141300 | 11574079840 | 8130 | 8140 | 8140 | 8130 | 546 |
| 300 | 20250103 | 141200 | 11569640730 | 8140 | 8140 | 8150 | 8140 | 647 |
| 301 | 20250103 | 141100 | 11564373610 | 8140 | 8130 | 8140 | 8130 | 66 |
| 302 | 20250103 | 141000 | 11563836380 | 8140 | 8130 | 8140 | 8130 | 218 |
| 303 | 20250103 | 140900 | 11562063810 | 8150 | 8120 | 8150 | 8110 | 3336 |
| 304 | 20250103 | 140800 | 11534971450 | 8130 | 8130 | 8140 | 8130 | 1065 |
| 305 | 20250103 | 140700 | 11526312590 | 8150 | 8130 | 8150 | 8130 | 248 |
| 306 | 20250103 | 140600 | 11524293840 | 8130 | 8140 | 8140 | 8130 | 1127 |
| 307 | 20250103 | 140500 | 11515130560 | 8140 | 8150 | 8150 | 8140 | 61 |
| 308 | 20250103 | 140400 | 11514633800 | 8160 | 8160 | 8160 | 8140 | 275 |
| 309 | 20250103 | 140300 | 11512389820 | 8160 | 8130 | 8160 | 8130 | 666 |
| 310 | 20250103 | 140200 | 11506974700 | 8130 | 8140 | 8150 | 8130 | 1857 |
| 311 | 20250103 | 140100 | 11491858580 | 8160 | 8150 | 8160 | 8140 | 156 |
| 312 | 20250103 | 140000 | 11490587820 | 8150 | 8150 | 8160 | 8150 | 106 |
| 313 | 20250103 | 135900 | 11489723850 | 8150 | 8140 | 8150 | 8140 | 253 |
| 314 | 20250103 | 135800 | 11487664400 | 8150 | 8150 | 8160 | 8150 | 195 |
| 315 | 20250103 | 135700 | 11486074900 | 8150 | 8160 | 8160 | 8150 | 100 |
| 316 | 20250103 | 135600 | 11485259670 | 8160 | 8160 | 8160 | 8150 | 147 |
| 317 | 20250103 | 135500 | 11484060170 | 8170 | 8170 | 8170 | 8160 | 558 |
| 318 | 20250103 | 135400 | 11479502810 | 8170 | 8140 | 8170 | 8140 | 722 |
| 319 | 20250103 | 135300 | 11473616160 | 8140 | 8140 | 8140 | 8140 | 50 |
| 320 | 20250103 | 135200 | 11473209160 | 8130 | 8150 | 8150 | 8130 | 1298 |
| 321 | 20250103 | 135100 | 11462633840 | 8170 | 8170 | 8170 | 8170 | 1 |
| 322 | 20250103 | 135000 | 11462625670 | 8170 | 8170 | 8170 | 8170 | 1 |
| 323 | 20250103 | 134900 | 11462617500 | 8130 | 8160 | 8160 | 8130 | 373 |
| 324 | 20250103 | 134800 | 11459577370 | 8160 | 8170 | 8170 | 8160 | 1942 |
| 325 | 20250103 | 134700 | 11443713560 | 8170 | 8170 | 8170 | 8160 | 556 |
| 326 | 20250103 | 134600 | 11439175300 | 8160 | 8180 | 8180 | 8160 | 343 |
| 327 | 20250103 | 134500 | 11436374560 | 8180 | 8170 | 8180 | 8170 | 112 |
| 328 | 20250103 | 134400 | 11435458520 | 8170 | 8130 | 8170 | 8130 | 3350 |
| 329 | 20250103 | 134300 | 11408186150 | 8110 | 8130 | 8130 | 8110 | 4876 |
| 330 | 20250103 | 134200 | 11368604970 | 8130 | 8150 | 8150 | 8130 | 253 |
| 331 | 20250103 | 134100 | 11366547840 | 8150 | 8160 | 8160 | 8120 | 2070 |
| 332 | 20250103 | 134000 | 11349723880 | 8130 | 8170 | 8170 | 8130 | 801 |
| 333 | 20250103 | 133900 | 11343208620 | 8130 | 8180 | 8180 | 8130 | 1928 |
| 334 | 20250103 | 133800 | 11327508180 | 8180 | 8150 | 8180 | 8130 | 9868 |
| 335 | 20250103 | 133700 | 11247142070 | 8150 | 8200 | 8200 | 8140 | 21065 |
| 336 | 20250103 | 133600 | 11074848740 | 8200 | 8230 | 8240 | 8200 | 11677 |
| 337 | 20250103 | 133500 | 10978766130 | 8240 | 8240 | 8240 | 8240 | 590 |
| 338 | 20250103 | 133400 | 10973904530 | 8230 | 8230 | 8230 | 8230 | 247 |
| 339 | 20250103 | 133300 | 10971871720 | 8230 | 8240 | 8240 | 8230 | 101 |
| 340 | 20250103 | 133200 | 10971039850 | 8230 | 8240 | 8240 | 8230 | 510 |
| 341 | 20250103 | 133100 | 10966841770 | 8240 | 8250 | 8250 | 8230 | 68 |
| 342 | 20250103 | 133000 | 10966281420 | 8250 | 8240 | 8250 | 8240 | 150 |
| 343 | 20250103 | 132900 | 10965044320 | 8240 | 8250 | 8250 | 8240 | 487 |
| 344 | 20250103 | 132800 | 10961030730 | 8250 | 8240 | 8260 | 8240 | 2540 |
| 345 | 20250103 | 132700 | 10940100790 | 8240 | 8240 | 8240 | 8240 | 90 |
| 346 | 20250103 | 132600 | 10939359190 | 8260 | 8240 | 8260 | 8240 | 255 |
| 347 | 20250103 | 132500 | 10937252970 | 8240 | 8260 | 8260 | 8240 | 300 |
| 348 | 20250103 | 132400 | 10934778970 | 8230 | 8240 | 8240 | 8230 | 728 |
| 349 | 20250103 | 132300 | 10928780260 | 8260 | 8260 | 8260 | 8260 | 9 |
| 350 | 20250103 | 132200 | 10928705920 | 8250 | 8240 | 8250 | 8240 | 147 |
| 351 | 20250103 | 132100 | 10927493650 | 8240 | 8240 | 8240 | 8240 | 114 |
| 352 | 20250103 | 132000 | 10926554290 | 8240 | 8240 | 8240 | 8240 | 2 |
| 353 | 20250103 | 131900 | 10926537810 | 8240 | 8240 | 8250 | 8240 | 2021 |
| 354 | 20250103 | 131800 | 10909866750 | 8250 | 8250 | 8250 | 8240 | 26 |
| 355 | 20250103 | 131700 | 10909652260 | 8250 | 8250 | 8250 | 8250 | 1031 |
| 356 | 20250103 | 131600 | 10901146510 | 8260 | 8260 | 8260 | 8260 | 200 |
| 357 | 20250103 | 131500 | 10899494510 | 8260 | 8260 | 8280 | 8260 | 1666 |
| 358 | 20250103 | 131400 | 10885732320 | 8260 | 8250 | 8270 | 8250 | 137 |
| 359 | 20250103 | 131300 | 10884600790 | 8250 | 8250 | 8250 | 8250 | 86 |
| 360 | 20250103 | 131200 | 10883891290 | 8250 | 8270 | 8270 | 8250 | 1307 |
| 361 | 20250103 | 131100 | 10873082630 | 8270 | 8270 | 8280 | 8270 | 244 |
| 362 | 20250103 | 131000 | 10871064730 | 8280 | 8250 | 8280 | 8250 | 2387 |
| 363 | 20250103 | 130900 | 10851309930 | 8270 | 8250 | 8270 | 8250 | 2865 |
| 364 | 20250103 | 130800 | 10827637190 | 8260 | 8270 | 8270 | 8260 | 2169 |
| 365 | 20250103 | 130700 | 10809704080 | 8270 | 8230 | 8280 | 8230 | 7818 |
| 366 | 20250103 | 130600 | 10745156920 | 8230 | 8230 | 8230 | 8230 | 381 |
| 367 | 20250103 | 130500 | 10742021290 | 8230 | 8230 | 8240 | 8230 | 438 |
| 368 | 20250103 | 130400 | 10738416520 | 8240 | 8230 | 8240 | 8230 | 667 |
| 369 | 20250103 | 130300 | 10732927100 | 8230 | 8220 | 8230 | 8220 | 313 |
| 370 | 20250103 | 130200 | 10730352110 | 8220 | 8220 | 8220 | 8220 | 238 |
| 371 | 20250103 | 130100 | 10728395750 | 8220 | 8220 | 8220 | 8220 | 16 |
| 372 | 20250103 | 130000 | 10728264230 | 8220 | 8210 | 8220 | 8200 | 1515 |
| 373 | 20250103 | 125900 | 10715828580 | 8210 | 8210 | 8210 | 8210 | 218 |
| 374 | 20250103 | 125800 | 10714038800 | 8220 | 8220 | 8220 | 8220 | 62 |
| 375 | 20250103 | 125700 | 10713529160 | 8220 | 8220 | 8220 | 8220 | 1 |
| 376 | 20250103 | 125600 | 10713520940 | 8230 | 8200 | 8230 | 8200 | 227 |
| 377 | 20250103 | 125500 | 10711658370 | 8230 | 8230 | 8230 | 8200 | 859 |
| 378 | 20250103 | 125400 | 10704608740 | 8210 | 8220 | 8230 | 8210 | 539 |
| 379 | 20250103 | 125300 | 10700180930 | 8230 | 8230 | 8230 | 8230 | 30 |
| 380 | 20250103 | 125200 | 10699934030 | 8230 | 8210 | 8230 | 8210 | 1868 |
| 381 | 20250103 | 125100 | 10684571820 | 8210 | 8210 | 8210 | 8210 | 221 |
| 382 | 20250103 | 125000 | 10682757410 | 8220 | 8220 | 8220 | 8210 | 485 |
| 383 | 20250103 | 124900 | 10678775320 | 8210 | 8200 | 8210 | 8200 | 179 |
| 384 | 20250103 | 124800 | 10677307130 | 8210 | 8210 | 8220 | 8210 | 253 |
| 385 | 20250103 | 124700 | 10675229980 | 8200 | 8200 | 8200 | 8200 | 309 |
| 386 | 20250103 | 124600 | 10672696180 | 8200 | 8200 | 8200 | 8200 | 230 |
| 387 | 20250103 | 124500 | 10670810180 | 8200 | 8210 | 8210 | 8200 | 218 |
| 388 | 20250103 | 124400 | 10669021880 | 8210 | 8210 | 8210 | 8210 | 425 |
| 389 | 20250103 | 124300 | 10665532630 | 8220 | 8220 | 8220 | 8210 | 418 |
| 390 | 20250103 | 124200 | 10662097170 | 8230 | 8220 | 8230 | 8220 | 111 |
| 391 | 20250103 | 124100 | 10661184720 | 8230 | 8210 | 8230 | 8210 | 490 |
| 392 | 20250103 | 124000 | 10657156490 | 8220 | 8220 | 8220 | 8220 | 141 |
| 393 | 20250103 | 123900 | 10655997470 | 8220 | 8220 | 8220 | 8220 | 1616 |
| 394 | 20250103 | 123800 | 10642713950 | 8230 | 8230 | 8230 | 8230 | 281 |
| 395 | 20250103 | 123700 | 10640401320 | 8230 | 8220 | 8240 | 8220 | 421 |
| 396 | 20250103 | 123600 | 10636938230 | 8210 | 8240 | 8240 | 8210 | 577 |
| 397 | 20250103 | 123500 | 10632188650 | 8240 | 8230 | 8240 | 8220 | 263 |
| 398 | 20250103 | 123400 | 10630023270 | 8240 | 8230 | 8240 | 8230 | 353 |
| 399 | 20250103 | 123300 | 10627114980 | 8230 | 8210 | 8240 | 8210 | 3127 |
| 400 | 20250103 | 123200 | 10601374280 | 8210 | 8220 | 8220 | 8210 | 7 |
| 401 | 20250103 | 123100 | 10601316790 | 8200 | 8220 | 8220 | 8200 | 1901 |
| 402 | 20250103 | 123000 | 10585698800 | 8220 | 8220 | 8220 | 8220 | 32 |
| 403 | 20250103 | 122900 | 10585435760 | 8230 | 8210 | 8230 | 8200 | 1716 |
| 404 | 20250103 | 122800 | 10571333940 | 8200 | 8200 | 8220 | 8200 | 504 |
| 405 | 20250103 | 122700 | 10567194150 | 8220 | 8200 | 8220 | 8190 | 3612 |
| 406 | 20250103 | 122600 | 10537573730 | 8180 | 8200 | 8200 | 8180 | 2 |
| 407 | 20250103 | 122500 | 10537557350 | 8180 | 8190 | 8190 | 8180 | 96 |
| 408 | 20250103 | 122400 | 10536771120 | 8170 | 8180 | 8180 | 8170 | 1846 |
| 409 | 20250103 | 122300 | 10521688640 | 8180 | 8180 | 8180 | 8170 | 67 |
| 410 | 20250103 | 122200 | 10521140590 | 8190 | 8170 | 8190 | 8170 | 358 |
| 411 | 20250103 | 122100 | 10518209330 | 8180 | 8180 | 8180 | 8180 | 110 |
| 412 | 20250103 | 122000 | 10517309530 | 8170 | 8190 | 8190 | 8170 | 2 |
| 413 | 20250103 | 121900 | 10517293170 | 8170 | 8180 | 8180 | 8170 | 296 |
| 414 | 20250103 | 121800 | 10514873070 | 8190 | 8190 | 8190 | 8180 | 486 |
| 415 | 20250103 | 121700 | 10510896970 | 8190 | 8180 | 8190 | 8180 | 229 |
| 416 | 20250103 | 121600 | 10509021470 | 8200 | 8190 | 8200 | 8190 | 6 |
| 417 | 20250103 | 121500 | 10508972320 | 8190 | 8190 | 8190 | 8190 | 0 |
| 418 | 20250103 | 121400 | 10508972320 | 8190 | 8190 | 8200 | 8190 | 3398 |
| 419 | 20250103 | 121300 | 10481120920 | 8190 | 8180 | 8200 | 8180 | 1940 |
| 420 | 20250103 | 121200 | 10465243200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 421 | 20250103 | 121100 | 10465243200 | 8160 | 8160 | 8160 | 8160 | 416 |
| 422 | 20250103 | 121000 | 10461848640 | 8170 | 8170 | 8170 | 8170 | 166 |
| 423 | 20250103 | 120900 | 10460492420 | 8170 | 8160 | 8170 | 8160 | 236 |
| 424 | 20250103 | 120800 | 10458564900 | 8170 | 8170 | 8170 | 8170 | 1300 |
| 425 | 20250103 | 120700 | 10447943900 | 8170 | 8170 | 8170 | 8170 | 1 |
| 426 | 20250103 | 120600 | 10447935730 | 8170 | 8170 | 8170 | 8170 | 57 |
| 427 | 20250103 | 120500 | 10447470040 | 8170 | 8170 | 8170 | 8170 | 1 |
| 428 | 20250103 | 120400 | 10447461870 | 8170 | 8170 | 8170 | 8170 | 403 |
| 429 | 20250103 | 120300 | 10444169360 | 8170 | 8170 | 8170 | 8170 | 0 |
| 430 | 20250103 | 120200 | 10444169360 | 8170 | 8170 | 8170 | 8170 | 89 |
| 431 | 20250103 | 120100 | 10443442230 | 8160 | 8160 | 8160 | 8160 | 15 |
| 432 | 20250103 | 120000 | 10443319830 | 8160 | 8180 | 8190 | 8160 | 81 |
| 433 | 20250103 | 115900 | 10442657270 | 8160 | 8190 | 8190 | 8160 | 2 |
| 434 | 20250103 | 115800 | 10442640920 | 8180 | 8180 | 8180 | 8180 | 0 |
| 435 | 20250103 | 115700 | 10442640920 | 8180 | 8180 | 8190 | 8180 | 313 |
| 436 | 20250103 | 115600 | 10440080550 | 8180 | 8180 | 8180 | 8180 | 139 |
| 437 | 20250103 | 115500 | 10438943530 | 8180 | 8180 | 8190 | 8160 | 3067 |
| 438 | 20250103 | 115400 | 10413905010 | 8180 | 8180 | 8180 | 8180 | 2 |
| 439 | 20250103 | 115300 | 10413888650 | 8180 | 8180 | 8180 | 8180 | 8 |
| 440 | 20250103 | 115200 | 10413823210 | 8180 | 8170 | 8180 | 8170 | 1102 |
| 441 | 20250103 | 115100 | 10404808950 | 8160 | 8180 | 8180 | 8160 | 261 |
| 442 | 20250103 | 115000 | 10402678210 | 8190 | 8180 | 8190 | 8170 | 433 |
| 443 | 20250103 | 114900 | 10399139580 | 8180 | 8190 | 8200 | 8180 | 1018 |
| 444 | 20250103 | 114800 | 10390803870 | 8200 | 8190 | 8200 | 8190 | 958 |
| 445 | 20250103 | 114700 | 10382951770 | 8200 | 8180 | 8200 | 8180 | 1100 |
| 446 | 20250103 | 114600 | 10373941780 | 8190 | 8180 | 8190 | 8180 | 203 |
| 447 | 20250103 | 114500 | 10372280900 | 8170 | 8170 | 8170 | 8170 | 2 |
| 448 | 20250103 | 114400 | 10372264560 | 8170 | 8170 | 8180 | 8170 | 402 |
| 449 | 20250103 | 114300 | 10368978340 | 8180 | 8180 | 8180 | 8180 | 401 |
| 450 | 20250103 | 114200 | 10365698160 | 8180 | 8170 | 8180 | 8160 | 1029 |
| 451 | 20250103 | 114100 | 10357289140 | 8180 | 8180 | 8180 | 8180 | 85 |
| 452 | 20250103 | 114000 | 10356593840 | 8180 | 8170 | 8180 | 8160 | 512 |
| 453 | 20250103 | 113900 | 10352406870 | 8170 | 8140 | 8180 | 8140 | 240 |
| 454 | 20250103 | 113800 | 10350445920 | 8160 | 8160 | 8170 | 8160 | 246 |
| 455 | 20250103 | 113700 | 10348436390 | 8140 | 8150 | 8150 | 8140 | 46 |
| 456 | 20250103 | 113600 | 10348061920 | 8160 | 8160 | 8160 | 8160 | 72 |
| 457 | 20250103 | 113500 | 10347474400 | 8160 | 8160 | 8160 | 8160 | 379 |
| 458 | 20250103 | 113400 | 10344381760 | 8140 | 8140 | 8140 | 8140 | 101 |
| 459 | 20250103 | 113300 | 10343559620 | 8170 | 8170 | 8170 | 8170 | 99 |
| 460 | 20250103 | 113200 | 10342750790 | 8170 | 8140 | 8170 | 8140 | 62 |
| 461 | 20250103 | 113100 | 10342245750 | 8170 | 8160 | 8170 | 8140 | 729 |
| 462 | 20250103 | 113000 | 10336300430 | 8160 | 8150 | 8160 | 8150 | 367 |
| 463 | 20250103 | 112900 | 10333308610 | 8150 | 8150 | 8180 | 8150 | 2224 |
| 464 | 20250103 | 112800 | 10315122110 | 8140 | 8130 | 8140 | 8130 | 1383 |
| 465 | 20250103 | 112700 | 10303864530 | 8120 | 8140 | 8140 | 8120 | 719 |
| 466 | 20250103 | 112600 | 10298013650 | 8120 | 8130 | 8130 | 8120 | 1445 |
| 467 | 20250103 | 112500 | 10286272140 | 8120 | 8120 | 8120 | 8120 | 357 |
| 468 | 20250103 | 112400 | 10283373300 | 8120 | 8120 | 8120 | 8120 | 3 |
| 469 | 20250103 | 112300 | 10283348940 | 8120 | 8120 | 8130 | 8120 | 57 |
| 470 | 20250103 | 112200 | 10282885990 | 8110 | 8120 | 8120 | 8110 | 837 |
| 471 | 20250103 | 112100 | 10276093610 | 8120 | 8110 | 8120 | 8110 | 1806 |
| 472 | 20250103 | 112000 | 10261443700 | 8120 | 8120 | 8120 | 8110 | 47 |
| 473 | 20250103 | 111900 | 10261062320 | 8110 | 8130 | 8130 | 8110 | 69 |
| 474 | 20250103 | 111800 | 10260502090 | 8110 | 8120 | 8130 | 8110 | 2645 |
| 475 | 20250103 | 111700 | 10239050900 | 8110 | 8110 | 8110 | 8110 | 724 |
| 476 | 20250103 | 111600 | 10233179260 | 8110 | 8120 | 8120 | 8110 | 720 |
| 477 | 20250103 | 111500 | 10227334800 | 8120 | 8120 | 8130 | 8120 | 958 |
| 478 | 20250103 | 111400 | 10219555330 | 8130 | 8120 | 8130 | 8120 | 207 |
| 479 | 20250103 | 111300 | 10217874480 | 8120 | 8120 | 8130 | 8120 | 443 |
| 480 | 20250103 | 111200 | 10214277020 | 8120 | 8110 | 8120 | 8110 | 199 |
| 481 | 20250103 | 111100 | 10212661800 | 8110 | 8120 | 8120 | 8110 | 673 |
| 482 | 20250103 | 111000 | 10207203670 | 8110 | 8120 | 8120 | 8110 | 453 |
| 483 | 20250103 | 110900 | 10203529640 | 8110 | 8130 | 8140 | 8110 | 4646 |
| 484 | 20250103 | 110800 | 10165814360 | 8130 | 8130 | 8130 | 8130 | 40 |
| 485 | 20250103 | 110700 | 10165489160 | 8130 | 8130 | 8130 | 8120 | 834 |
| 486 | 20250103 | 110600 | 10158711570 | 8130 | 8130 | 8130 | 8130 | 31 |
| 487 | 20250103 | 110500 | 10158459540 | 8140 | 8120 | 8140 | 8120 | 689 |
| 488 | 20250103 | 110400 | 10152854270 | 8120 | 8130 | 8130 | 8120 | 443 |
| 489 | 20250103 | 110300 | 10149254360 | 8140 | 8140 | 8140 | 8120 | 4920 |
| 490 | 20250103 | 110200 | 10109263810 | 8160 | 8140 | 8160 | 8140 | 2720 |
| 491 | 20250103 | 110100 | 10087122950 | 8160 | 8140 | 8160 | 8140 | 559 |
| 492 | 20250103 | 110000 | 10082561710 | 8130 | 8150 | 8150 | 8130 | 1693 |
| 493 | 20250103 | 105900 | 10068779540 | 8140 | 8130 | 8140 | 8120 | 2098 |
| 494 | 20250103 | 105800 | 10051720380 | 8130 | 8110 | 8130 | 8110 | 1113 |
| 495 | 20250103 | 105700 | 10042687730 | 8110 | 8120 | 8130 | 8110 | 2345 |
| 496 | 20250103 | 105600 | 10023661140 | 8120 | 8130 | 8140 | 8120 | 3477 |
| 497 | 20250103 | 105500 | 9995405670 | 8130 | 8140 | 8140 | 8130 | 82 |
| 498 | 20250103 | 105400 | 9994738410 | 8150 | 8150 | 8150 | 8150 | 79 |
| 499 | 20250103 | 105300 | 9994094560 | 8150 | 8120 | 8150 | 8110 | 659 |
| 500 | 20250103 | 105200 | 9988737230 | 8120 | 8150 | 8150 | 8110 | 971 |
| 501 | 20250103 | 105100 | 9980858640 | 8160 | 8120 | 8160 | 8100 | 3268 |
| 502 | 20250103 | 105000 | 9954343970 | 8120 | 8140 | 8140 | 8120 | 3310 |
| 503 | 20250103 | 104900 | 9927455560 | 8140 | 8160 | 8160 | 8140 | 574 |
| 504 | 20250103 | 104800 | 9922782180 | 8160 | 8150 | 8160 | 8150 | 598 |
| 505 | 20250103 | 104700 | 9917907680 | 8150 | 8140 | 8150 | 8140 | 146 |
| 506 | 20250103 | 104600 | 9916719170 | 8130 | 8130 | 8140 | 8130 | 187 |
| 507 | 20250103 | 104500 | 9915198750 | 8150 | 8150 | 8150 | 8120 | 3713 |
| 508 | 20250103 | 104400 | 9885036840 | 8150 | 8140 | 8150 | 8130 | 2912 |
| 509 | 20250103 | 104300 | 9861356590 | 8130 | 8120 | 8150 | 8120 | 4760 |
| 510 | 20250103 | 104200 | 9822623240 | 8150 | 8150 | 8150 | 8120 | 2246 |
| 511 | 20250103 | 104100 | 9804348710 | 8120 | 8130 | 8160 | 8110 | 8292 |
| 512 | 20250103 | 104000 | 9736904820 | 8130 | 8130 | 8130 | 8120 | 728 |
| 513 | 20250103 | 103900 | 9730990860 | 8130 | 8150 | 8170 | 8130 | 3074 |
| 514 | 20250103 | 103800 | 9705981100 | 8150 | 8170 | 8170 | 8150 | 565 |
| 515 | 20250103 | 103700 | 9701376150 | 8180 | 8140 | 8190 | 8130 | 3503 |
| 516 | 20250103 | 103600 | 9672763530 | 8130 | 8140 | 8140 | 8130 | 864 |
| 517 | 20250103 | 103500 | 9665738120 | 8140 | 8140 | 8140 | 8130 | 702 |
| 518 | 20250103 | 103400 | 9660023930 | 8140 | 8160 | 8160 | 8140 | 2514 |
| 519 | 20250103 | 103300 | 9639548660 | 8170 | 8160 | 8170 | 8150 | 1082 |
| 520 | 20250103 | 103200 | 9630720170 | 8160 | 8130 | 8160 | 8130 | 287 |
| 521 | 20250103 | 103100 | 9628381260 | 8130 | 8110 | 8130 | 8110 | 1575 |
| 522 | 20250103 | 103000 | 9615592640 | 8110 | 8160 | 8160 | 8110 | 6113 |
| 523 | 20250103 | 102900 | 9565941160 | 8130 | 8170 | 8170 | 8130 | 8608 |
| 524 | 20250103 | 102800 | 9495855150 | 8170 | 8170 | 8180 | 8170 | 160 |
| 525 | 20250103 | 102700 | 9494547070 | 8170 | 8160 | 8170 | 8160 | 650 |
| 526 | 20250103 | 102600 | 9489242400 | 8170 | 8160 | 8170 | 8160 | 1180 |
| 527 | 20250103 | 102500 | 9479608800 | 8160 | 8180 | 8180 | 8160 | 2284 |
| 528 | 20250103 | 102400 | 9460943340 | 8190 | 8190 | 8190 | 8190 | 2259 |
| 529 | 20250103 | 102300 | 9442442130 | 8190 | 8190 | 8190 | 8160 | 3510 |
| 530 | 20250103 | 102200 | 9413780930 | 8190 | 8170 | 8190 | 8160 | 1628 |
| 531 | 20250103 | 102100 | 9400478760 | 8160 | 8170 | 8170 | 8150 | 4645 |
| 532 | 20250103 | 102000 | 9362559400 | 8170 | 8160 | 8170 | 8150 | 1957 |
| 533 | 20250103 | 101900 | 9346598500 | 8170 | 8140 | 8180 | 8140 | 2383 |
| 534 | 20250103 | 101800 | 9327158640 | 8130 | 8190 | 8190 | 8130 | 8298 |
| 535 | 20250103 | 101700 | 9259594600 | 8190 | 8150 | 8190 | 8130 | 12617 |
| 536 | 20250103 | 101600 | 9156709220 | 8150 | 8160 | 8170 | 8150 | 7625 |
| 537 | 20250103 | 101500 | 9094498620 | 8200 | 8200 | 8200 | 8170 | 11047 |
| 538 | 20250103 | 101400 | 9004160200 | 8210 | 8240 | 8250 | 8180 | 16554 |
| 539 | 20250103 | 101300 | 8868155620 | 8250 | 8260 | 8260 | 8250 | 2978 |
| 540 | 20250103 | 101200 | 8843571100 | 8260 | 8260 | 8300 | 8250 | 1248 |
| 541 | 20250103 | 101100 | 8833247040 | 8250 | 8260 | 8270 | 8240 | 4336 |
| 542 | 20250103 | 101000 | 8797472750 | 8240 | 8260 | 8270 | 8240 | 7514 |
| 543 | 20250103 | 100900 | 8735429950 | 8250 | 8310 | 8340 | 8250 | 13329 |
| 544 | 20250103 | 100800 | 8625055060 | 8330 | 8320 | 8330 | 8300 | 4533 |
| 545 | 20250103 | 100700 | 8587374350 | 8340 | 8310 | 8360 | 8300 | 7925 |
| 546 | 20250103 | 100600 | 8521300170 | 8310 | 8400 | 8410 | 8300 | 21504 |
| 547 | 20250103 | 100500 | 8341468150 | 8390 | 8370 | 8400 | 8370 | 5808 |
| 548 | 20250103 | 100400 | 8292790830 | 8370 | 8430 | 8450 | 8340 | 17241 |
| 549 | 20250103 | 100300 | 8147804480 | 8430 | 8400 | 8440 | 8390 | 18016 |
| 550 | 20250103 | 100200 | 7996105960 | 8370 | 8390 | 8410 | 8360 | 8838 |
| 551 | 20250103 | 100100 | 7921959560 | 8390 | 8390 | 8410 | 8380 | 9761 |
| 552 | 20250103 | 100000 | 7839972330 | 8390 | 8370 | 8400 | 8360 | 5580 |
| 553 | 20250103 | 095900 | 7793245470 | 8410 | 8350 | 8410 | 8350 | 2842 |
| 554 | 20250103 | 095800 | 7769470270 | 8360 | 8370 | 8450 | 8350 | 16564 |
| 555 | 20250103 | 095700 | 7630486830 | 8370 | 8370 | 8390 | 8340 | 11094 |
| 556 | 20250103 | 095600 | 7537673980 | 8370 | 8300 | 8380 | 8280 | 14909 |
| 557 | 20250103 | 095500 | 7413402690 | 8320 | 8260 | 8320 | 8250 | 8034 |
| 558 | 20250103 | 095400 | 7346853660 | 8260 | 8260 | 8290 | 8250 | 12468 |
| 559 | 20250103 | 095300 | 7243826860 | 8260 | 8300 | 8310 | 8260 | 7957 |
| 560 | 20250103 | 095200 | 7177964450 | 8310 | 8280 | 8320 | 8280 | 7693 |
| 561 | 20250103 | 095100 | 7114152610 | 8280 | 8290 | 8300 | 8270 | 3827 |
| 562 | 20250103 | 095000 | 7082478220 | 8290 | 8320 | 8350 | 8290 | 11404 |
| 563 | 20250103 | 094900 | 6987614170 | 8330 | 8310 | 8340 | 8290 | 10941 |
| 564 | 20250103 | 094800 | 6896690320 | 8300 | 8310 | 8350 | 8260 | 22414 |
| 565 | 20250103 | 094700 | 6710440860 | 8290 | 8290 | 8340 | 8270 | 11290 |
| 566 | 20250103 | 094600 | 6616709400 | 8290 | 8250 | 8290 | 8240 | 3650 |
| 567 | 20250103 | 094500 | 6586562710 | 8240 | 8230 | 8240 | 8210 | 2366 |
| 568 | 20250103 | 094400 | 6567123920 | 8220 | 8220 | 8230 | 8220 | 1830 |
| 569 | 20250103 | 094300 | 6552076960 | 8210 | 8190 | 8220 | 8190 | 2041 |
| 570 | 20250103 | 094200 | 6535328110 | 8180 | 8180 | 8190 | 8180 | 854 |
| 571 | 20250103 | 094100 | 6528341270 | 8180 | 8190 | 8190 | 8170 | 3238 |
| 572 | 20250103 | 094000 | 6501855570 | 8190 | 8160 | 8190 | 8150 | 6377 |
| 573 | 20250103 | 093900 | 6449825770 | 8160 | 8220 | 8230 | 8160 | 12739 |
| 574 | 20250103 | 093800 | 6345536390 | 8220 | 8210 | 8230 | 8200 | 1218 |
| 575 | 20250103 | 093700 | 6335531910 | 8230 | 8240 | 8240 | 8210 | 685 |
| 576 | 20250103 | 093600 | 6329892780 | 8240 | 8230 | 8260 | 8190 | 7528 |
| 577 | 20250103 | 093500 | 6268065020 | 8230 | 8200 | 8230 | 8170 | 8169 |
| 578 | 20250103 | 093400 | 6201138570 | 8200 | 8190 | 8210 | 8170 | 6596 |
| 579 | 20250103 | 093300 | 6147166820 | 8190 | 8240 | 8240 | 8170 | 24064 |
| 580 | 20250103 | 093200 | 5949908720 | 8240 | 8250 | 8260 | 8230 | 5953 |
| 581 | 20250103 | 093100 | 5900859430 | 8260 | 8280 | 8280 | 8260 | 1055 |
| 582 | 20250103 | 093000 | 5892135390 | 8280 | 8290 | 8290 | 8240 | 1102 |
| 583 | 20250103 | 092900 | 5883036370 | 8290 | 8250 | 8310 | 8240 | 7151 |
| 584 | 20250103 | 092800 | 5823834850 | 8250 | 8230 | 8250 | 8220 | 1114 |
| 585 | 20250103 | 092700 | 5814664570 | 8240 | 8230 | 8240 | 8220 | 4460 |
| 586 | 20250103 | 092600 | 5777982400 | 8230 | 8260 | 8260 | 8230 | 3262 |
| 587 | 20250103 | 092500 | 5751115760 | 8260 | 8240 | 8260 | 8230 | 1778 |
| 588 | 20250103 | 092400 | 5736469440 | 8230 | 8210 | 8230 | 8210 | 5380 |
| 589 | 20250103 | 092300 | 5692278380 | 8210 | 8260 | 8260 | 8210 | 18581 |
| 590 | 20250103 | 092200 | 5539384810 | 8260 | 8270 | 8270 | 8250 | 7292 |
| 591 | 20250103 | 092100 | 5479170650 | 8270 | 8260 | 8280 | 8260 | 2184 |
| 592 | 20250103 | 092000 | 5461094250 | 8260 | 8320 | 8330 | 8250 | 6781 |
| 593 | 20250103 | 091900 | 5404950190 | 8320 | 8270 | 8320 | 8270 | 5803 |
| 594 | 20250103 | 091800 | 5356742970 | 8280 | 8290 | 8300 | 8250 | 3001 |
| 595 | 20250103 | 091700 | 5331913080 | 8280 | 8290 | 8290 | 8250 | 7096 |
| 596 | 20250103 | 091600 | 5273177260 | 8260 | 8310 | 8320 | 8260 | 13611 |
| 597 | 20250103 | 091500 | 5160241020 | 8320 | 8310 | 8380 | 8300 | 12384 |
| 598 | 20250103 | 091400 | 5057231960 | 8300 | 8370 | 8390 | 8220 | 27404 |
| 599 | 20250103 | 091300 | 4829699590 | 8360 | 8450 | 8450 | 8310 | 25627 |
| 600 | 20250103 | 091200 | 4614921210 | 8440 | 8560 | 8560 | 8440 | 44051 |
| 601 | 20250103 | 091100 | 4240970480 | 8550 | 8550 | 8600 | 8530 | 18214 |
| 602 | 20250103 | 091000 | 4085055880 | 8540 | 8550 | 8620 | 8510 | 27013 |
| 603 | 20250103 | 090900 | 3853689690 | 8550 | 8650 | 8670 | 8520 | 47964 |
| 604 | 20250103 | 090800 | 3442155430 | 8660 | 8600 | 8670 | 8540 | 64877 |
| 605 | 20250103 | 090700 | 2882861690 | 8620 | 8500 | 8630 | 8480 | 80321 |
| 606 | 20250103 | 090600 | 2194702850 | 8500 | 8550 | 8580 | 8460 | 73457 |
| 607 | 20250103 | 090500 | 1568508120 | 8560 | 8350 | 8610 | 8340 | 106193 |
| 608 | 20250103 | 090400 | 665806010 | 8350 | 8230 | 8370 | 8160 | 46488 |
| 609 | 20250103 | 090300 | 280185730 | 8230 | 8090 | 8250 | 8090 | 15334 |
| 610 | 20250103 | 090200 | 155099080 | 8090 | 8020 | 8090 | 8010 | 6894 |
| 611 | 20250103 | 090100 | 99557120 | 8020 | 8000 | 8060 | 8000 | 6096 |
| 612 | 20250103 | 090000 | 50652020 | 7990 | 7960 | 7990 | 7960 | 6360 |