30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 3820 |
| 3 | 20250114 | 190900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20250114 | 190800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20250114 | 190700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20250114 | 190600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20250114 | 190500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20250114 | 190400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20250114 | 190300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20250114 | 190200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20250114 | 190100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20250114 | 190000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20250114 | 185900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20250114 | 185800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20250114 | 185700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20250114 | 185600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20250114 | 185500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20250114 | 185400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20250114 | 185300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20250114 | 185200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20250114 | 185100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20250114 | 185000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20250114 | 184900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20250114 | 184800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20250114 | 184700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20250114 | 184600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20250114 | 184500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20250114 | 184400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20250114 | 184300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20250114 | 184200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20250114 | 184100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20250114 | 184000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 3820 |
| 33 | 20250114 | 183900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20250114 | 183800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20250114 | 183700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20250114 | 183600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20250114 | 183500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20250114 | 183400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20250114 | 183300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20250114 | 183200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20250114 | 183100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20250114 | 183000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20250114 | 182900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20250114 | 182800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20250114 | 182700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20250114 | 182600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20250114 | 182500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20250114 | 182400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20250114 | 182300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20250114 | 182200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20250114 | 182100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20250114 | 182000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20250114 | 181900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20250114 | 181800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20250114 | 181700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20250114 | 181600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20250114 | 181500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20250114 | 181400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20250114 | 181300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20250114 | 181200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20250114 | 181100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20250114 | 181000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 3820 |
| 63 | 20250114 | 180900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20250114 | 180800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20250114 | 180700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20250114 | 180600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20250114 | 180500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20250114 | 180400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20250114 | 180300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20250114 | 180200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20250114 | 180100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20250114 | 180000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20250114 | 175900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20250114 | 175800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20250114 | 175700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20250114 | 175600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20250114 | 175500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20250114 | 175400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20250114 | 175300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20250114 | 175200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20250114 | 175100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20250114 | 175000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20250114 | 174900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20250114 | 174800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20250114 | 174700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20250114 | 174600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20250114 | 174500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20250114 | 174400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20250114 | 174300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20250114 | 174200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20250114 | 174100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20250114 | 174000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 3820 |
| 93 | 20250114 | 173900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20250114 | 173800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20250114 | 173700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20250114 | 173600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20250114 | 173500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20250114 | 173400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20250114 | 173300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20250114 | 173200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20250114 | 173100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20250114 | 173000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20250114 | 172900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20250114 | 172800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20250114 | 172700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20250114 | 172600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20250114 | 172500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20250114 | 172400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20250114 | 172300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20250114 | 172200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20250114 | 172100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20250114 | 172000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20250114 | 171900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20250114 | 171800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20250114 | 171700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20250114 | 171600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20250114 | 171500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20250114 | 171400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20250114 | 171300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20250114 | 171200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20250114 | 171100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20250114 | 171000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 3820 |
| 123 | 20250114 | 170900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20250114 | 170800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20250114 | 170700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20250114 | 170600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20250114 | 170500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20250114 | 170400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20250114 | 170300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20250114 | 170200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20250114 | 170100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20250114 | 170000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20250114 | 165900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20250114 | 165800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20250114 | 165700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20250114 | 165600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20250114 | 165500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20250114 | 165400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20250114 | 165300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20250114 | 165200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20250114 | 165100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20250114 | 165000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20250114 | 164900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20250114 | 164800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20250114 | 164700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20250114 | 164600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20250114 | 164500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20250114 | 164400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20250114 | 164300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20250114 | 164200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20250114 | 164100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20250114 | 164000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 3820 |
| 153 | 20250114 | 163900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20250114 | 163800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20250114 | 163700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20250114 | 163600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20250114 | 163500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20250114 | 163400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20250114 | 163300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20250114 | 163200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20250114 | 163100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20250114 | 163000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20250114 | 162900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20250114 | 162800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20250114 | 162700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20250114 | 162600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20250114 | 162500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20250114 | 162400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20250114 | 162300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20250114 | 162200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20250114 | 162100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20250114 | 162000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20250114 | 161900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20250114 | 161800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20250114 | 161700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20250114 | 161600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20250114 | 161500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20250114 | 161400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20250114 | 161300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20250114 | 161200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20250114 | 161100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20250114 | 161000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 3820 |
| 183 | 20250114 | 160900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20250114 | 160800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20250114 | 160700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20250114 | 160600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20250114 | 160500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20250114 | 160400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20250114 | 160300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20250114 | 160200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20250114 | 160100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20250114 | 160000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20250114 | 155900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20250114 | 155800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20250114 | 155700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20250114 | 155600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20250114 | 155500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20250114 | 155400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20250114 | 155300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20250114 | 155200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20250114 | 155100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20250114 | 155000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20250114 | 154900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20250114 | 154800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20250114 | 154700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20250114 | 154600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20250114 | 154500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20250114 | 154400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20250114 | 154300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20250114 | 154200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20250114 | 154100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20250114 | 154000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 3820 |
| 213 | 20250114 | 153900 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20250114 | 153800 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20250114 | 153700 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20250114 | 153600 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20250114 | 153500 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20250114 | 153400 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20250114 | 153300 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20250114 | 153200 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20250114 | 153100 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20250114 | 153000 | 5631524150 | 7800 | 7800 | 7800 | 7800 | 3820 |
| 223 | 20250114 | 152900 | 5601728150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20250114 | 152800 | 5601728150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20250114 | 152700 | 5601728150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20250114 | 152600 | 5601728150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20250114 | 152500 | 5601728150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20250114 | 152400 | 5601728150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20250114 | 152300 | 5601728150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20250114 | 152200 | 5601728150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20250114 | 152100 | 5601728150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20250114 | 152000 | 5601728150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20250114 | 151900 | 5601728150 | 7820 | 7810 | 7820 | 7790 | 1080 |
| 234 | 20250114 | 151800 | 5593288250 | 7810 | 7800 | 7810 | 7800 | 378 |
| 235 | 20250114 | 151700 | 5590338140 | 7780 | 7810 | 7810 | 7780 | 305 |
| 236 | 20250114 | 151600 | 5587956120 | 7810 | 7810 | 7810 | 7810 | 55 |
| 237 | 20250114 | 151500 | 5587526570 | 7810 | 7770 | 7810 | 7770 | 787 |
| 238 | 20250114 | 151400 | 5581388940 | 7810 | 7780 | 7810 | 7770 | 2261 |
| 239 | 20250114 | 151300 | 5563801680 | 7790 | 7790 | 7800 | 7790 | 1147 |
| 240 | 20250114 | 151200 | 5554861120 | 7790 | 7790 | 7800 | 7790 | 428 |
| 241 | 20250114 | 151100 | 5551525000 | 7780 | 7790 | 7790 | 7780 | 15 |
| 242 | 20250114 | 151000 | 5551408160 | 7790 | 7790 | 7790 | 7780 | 503 |
| 243 | 20250114 | 150900 | 5547491340 | 7800 | 7790 | 7800 | 7790 | 164 |
| 244 | 20250114 | 150800 | 5546212580 | 7790 | 7800 | 7800 | 7790 | 266 |
| 245 | 20250114 | 150700 | 5544140340 | 7790 | 7790 | 7790 | 7790 | 51 |
| 246 | 20250114 | 150600 | 5543743050 | 7800 | 7780 | 7800 | 7780 | 51 |
| 247 | 20250114 | 150500 | 5543346250 | 7780 | 7790 | 7790 | 7780 | 300 |
| 248 | 20250114 | 150400 | 5541010100 | 7790 | 7790 | 7790 | 7780 | 132 |
| 249 | 20250114 | 150300 | 5539981830 | 7800 | 7770 | 7800 | 7770 | 158 |
| 250 | 20250114 | 150200 | 5538749670 | 7770 | 7800 | 7800 | 7770 | 845 |
| 251 | 20250114 | 150100 | 5532171180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20250114 | 150000 | 5532171180 | 7800 | 7780 | 7800 | 7780 | 1260 |
| 253 | 20250114 | 145900 | 5522354200 | 7800 | 7750 | 7800 | 7750 | 871 |
| 254 | 20250114 | 145800 | 5515566820 | 7790 | 7790 | 7790 | 7790 | 399 |
| 255 | 20250114 | 145700 | 5512458610 | 7730 | 7790 | 7790 | 7710 | 9442 |
| 256 | 20250114 | 145600 | 5439349160 | 7780 | 7780 | 7780 | 7780 | 1120 |
| 257 | 20250114 | 145500 | 5430635560 | 7780 | 7780 | 7780 | 7780 | 11 |
| 258 | 20250114 | 145400 | 5430549980 | 7780 | 7780 | 7800 | 7780 | 119 |
| 259 | 20250114 | 145300 | 5429624080 | 7800 | 7800 | 7800 | 7800 | 150 |
| 260 | 20250114 | 145200 | 5428454080 | 7800 | 7790 | 7800 | 7790 | 890 |
| 261 | 20250114 | 145100 | 5421515230 | 7800 | 7800 | 7800 | 7800 | 16 |
| 262 | 20250114 | 145000 | 5421390430 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20250114 | 144900 | 5421390430 | 7800 | 7800 | 7800 | 7800 | 702 |
| 264 | 20250114 | 144800 | 5415914830 | 7800 | 7800 | 7800 | 7800 | 100 |
| 265 | 20250114 | 144700 | 5415134830 | 7800 | 7790 | 7800 | 7760 | 600 |
| 266 | 20250114 | 144600 | 5410463750 | 7750 | 7760 | 7800 | 7750 | 484 |
| 267 | 20250114 | 144500 | 5406710920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20250114 | 144400 | 5406710920 | 7760 | 7760 | 7760 | 7760 | 10921 |
| 269 | 20250114 | 144300 | 5321963960 | 7760 | 7760 | 7760 | 7760 | 194 |
| 270 | 20250114 | 144200 | 5320458520 | 7750 | 7760 | 7800 | 7750 | 571 |
| 271 | 20250114 | 144100 | 5316027250 | 7770 | 7770 | 7770 | 7760 | 711 |
| 272 | 20250114 | 144000 | 5310503490 | 7770 | 7770 | 7770 | 7770 | 735 |
| 273 | 20250114 | 143900 | 5304792540 | 7770 | 7770 | 7770 | 7770 | 196 |
| 274 | 20250114 | 143800 | 5303269620 | 7770 | 7770 | 7770 | 7770 | 1 |
| 275 | 20250114 | 143700 | 5303261850 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20250114 | 143600 | 5303261850 | 7810 | 7810 | 7810 | 7810 | 9 |
| 277 | 20250114 | 143500 | 5303191560 | 7810 | 7770 | 7810 | 7770 | 412 |
| 278 | 20250114 | 143400 | 5299990240 | 7770 | 7780 | 7780 | 7770 | 2278 |
| 279 | 20250114 | 143300 | 5282274720 | 7820 | 7820 | 7820 | 7820 | 2 |
| 280 | 20250114 | 143200 | 5282259080 | 7780 | 7800 | 7820 | 7780 | 663 |
| 281 | 20250114 | 143100 | 5277098710 | 7800 | 7820 | 7820 | 7800 | 25 |
| 282 | 20250114 | 143000 | 5276903560 | 7830 | 7810 | 7830 | 7810 | 781 |
| 283 | 20250114 | 142900 | 5270803850 | 7810 | 7840 | 7840 | 7810 | 230 |
| 284 | 20250114 | 142800 | 5269007420 | 7810 | 7810 | 7810 | 7810 | 413 |
| 285 | 20250114 | 142700 | 5265781890 | 7810 | 7810 | 7810 | 7810 | 11 |
| 286 | 20250114 | 142600 | 5265695980 | 7810 | 7810 | 7810 | 7780 | 17 |
| 287 | 20250114 | 142500 | 5265563600 | 7780 | 7810 | 7810 | 7780 | 73 |
| 288 | 20250114 | 142400 | 5264995390 | 7810 | 7810 | 7810 | 7810 | 6 |
| 289 | 20250114 | 142300 | 5264948530 | 7780 | 7780 | 7780 | 7780 | 1 |
| 290 | 20250114 | 142200 | 5264940750 | 7780 | 7780 | 7780 | 7780 | 55 |
| 291 | 20250114 | 142100 | 5264512850 | 7780 | 7780 | 7810 | 7780 | 636 |
| 292 | 20250114 | 142000 | 5259564470 | 7780 | 7800 | 7800 | 7780 | 119 |
| 293 | 20250114 | 141900 | 5258638490 | 7800 | 7800 | 7800 | 7800 | 76 |
| 294 | 20250114 | 141800 | 5258045690 | 7800 | 7800 | 7800 | 7800 | 67 |
| 295 | 20250114 | 141700 | 5257523090 | 7800 | 7810 | 7810 | 7800 | 30 |
| 296 | 20250114 | 141600 | 5257288990 | 7810 | 7770 | 7810 | 7770 | 336 |
| 297 | 20250114 | 141500 | 5254676130 | 7770 | 7770 | 7770 | 7770 | 175 |
| 298 | 20250114 | 141400 | 5253316380 | 7770 | 7770 | 7770 | 7770 | 0 |
| 299 | 20250114 | 141300 | 5253316380 | 7770 | 7820 | 7820 | 7770 | 951 |
| 300 | 20250114 | 141200 | 5245913990 | 7820 | 7820 | 7820 | 7820 | 9 |
| 301 | 20250114 | 141100 | 5245843610 | 7820 | 7830 | 7830 | 7820 | 12 |
| 302 | 20250114 | 141000 | 5245749710 | 7830 | 7830 | 7840 | 7830 | 11 |
| 303 | 20250114 | 140900 | 5245663530 | 7800 | 7840 | 7840 | 7800 | 20 |
| 304 | 20250114 | 140800 | 5245507370 | 7840 | 7840 | 7840 | 7840 | 6 |
| 305 | 20250114 | 140700 | 5245460330 | 7800 | 7820 | 7830 | 7800 | 412 |
| 306 | 20250114 | 140600 | 5242234440 | 7830 | 7830 | 7830 | 7820 | 66 |
| 307 | 20250114 | 140500 | 5241718250 | 7820 | 7830 | 7830 | 7790 | 227 |
| 308 | 20250114 | 140400 | 5239947430 | 7830 | 7830 | 7830 | 7830 | 55 |
| 309 | 20250114 | 140300 | 5239516780 | 7800 | 7830 | 7830 | 7800 | 583 |
| 310 | 20250114 | 140200 | 5234963910 | 7830 | 7840 | 7840 | 7830 | 14 |
| 311 | 20250114 | 140100 | 5234854200 | 7840 | 7830 | 7840 | 7830 | 105 |
| 312 | 20250114 | 140000 | 5234031350 | 7830 | 7800 | 7830 | 7800 | 2857 |
| 313 | 20250114 | 135900 | 5211678180 | 7800 | 7800 | 7800 | 7800 | 54 |
| 314 | 20250114 | 135800 | 5211256980 | 7800 | 7780 | 7800 | 7770 | 865 |
| 315 | 20250114 | 135700 | 5204530990 | 7780 | 7780 | 7780 | 7780 | 84 |
| 316 | 20250114 | 135600 | 5203877470 | 7780 | 7780 | 7780 | 7780 | 149 |
| 317 | 20250114 | 135500 | 5202718250 | 7770 | 7770 | 7770 | 7770 | 117 |
| 318 | 20250114 | 135400 | 5201809160 | 7770 | 7800 | 7800 | 7770 | 1030 |
| 319 | 20250114 | 135300 | 5193792660 | 7800 | 7820 | 7820 | 7800 | 32 |
| 320 | 20250114 | 135200 | 5193542980 | 7820 | 7820 | 7820 | 7820 | 3 |
| 321 | 20250114 | 135100 | 5193519520 | 7820 | 7840 | 7840 | 7820 | 104 |
| 322 | 20250114 | 135000 | 5192706160 | 7840 | 7810 | 7850 | 7810 | 410 |
| 323 | 20250114 | 134900 | 5189496720 | 7800 | 7810 | 7810 | 7800 | 273 |
| 324 | 20250114 | 134800 | 5187367290 | 7820 | 7820 | 7820 | 7820 | 2 |
| 325 | 20250114 | 134700 | 5187351650 | 7800 | 7820 | 7820 | 7800 | 371 |
| 326 | 20250114 | 134600 | 5184457770 | 7820 | 7830 | 7830 | 7820 | 154 |
| 327 | 20250114 | 134500 | 5183253460 | 7830 | 7760 | 7830 | 7760 | 732 |
| 328 | 20250114 | 134400 | 5177556690 | 7760 | 7750 | 7760 | 7750 | 51 |
| 329 | 20250114 | 134300 | 5177160940 | 7750 | 7760 | 7760 | 7750 | 600 |
| 330 | 20250114 | 134200 | 5172506120 | 7760 | 7770 | 7770 | 7750 | 240 |
| 331 | 20250114 | 134100 | 5170641600 | 7770 | 7790 | 7790 | 7720 | 8464 |
| 332 | 20250114 | 134000 | 5104958490 | 7780 | 7820 | 7820 | 7780 | 5622 |
| 333 | 20250114 | 133900 | 5061111450 | 7820 | 7860 | 7860 | 7820 | 8 |
| 334 | 20250114 | 133800 | 5061048690 | 7820 | 7820 | 7820 | 7820 | 1 |
| 335 | 20250114 | 133700 | 5061040870 | 7820 | 7820 | 7820 | 7820 | 278 |
| 336 | 20250114 | 133600 | 5058866910 | 7820 | 7840 | 7840 | 7820 | 10 |
| 337 | 20250114 | 133500 | 5058788530 | 7840 | 7810 | 7840 | 7800 | 41 |
| 338 | 20250114 | 133400 | 5058468350 | 7800 | 7810 | 7810 | 7800 | 15 |
| 339 | 20250114 | 133300 | 5058351300 | 7800 | 7830 | 7840 | 7800 | 1674 |
| 340 | 20250114 | 133200 | 5045266250 | 7860 | 7850 | 7860 | 7850 | 416 |
| 341 | 20250114 | 133100 | 5042000520 | 7790 | 7790 | 7790 | 7790 | 32 |
| 342 | 20250114 | 133000 | 5041751240 | 7790 | 7800 | 7800 | 7790 | 454 |
| 343 | 20250114 | 132900 | 5038213330 | 7790 | 7810 | 7810 | 7790 | 7823 |
| 344 | 20250114 | 132800 | 4977183150 | 7810 | 7840 | 7840 | 7810 | 1776 |
| 345 | 20250114 | 132700 | 4963305180 | 7810 | 7810 | 7810 | 7810 | 2418 |
| 346 | 20250114 | 132600 | 4944420600 | 7830 | 7830 | 7830 | 7800 | 803 |
| 347 | 20250114 | 132500 | 4938146130 | 7830 | 7820 | 7830 | 7820 | 225 |
| 348 | 20250114 | 132400 | 4936385880 | 7830 | 7840 | 7840 | 7830 | 9 |
| 349 | 20250114 | 132300 | 4936315380 | 7800 | 7810 | 7830 | 7800 | 2111 |
| 350 | 20250114 | 132200 | 4919833810 | 7810 | 7820 | 7860 | 7810 | 2584 |
| 351 | 20250114 | 132100 | 4899646410 | 7860 | 7830 | 7860 | 7810 | 1621 |
| 352 | 20250114 | 132000 | 4886971340 | 7860 | 7860 | 7860 | 7860 | 11 |
| 353 | 20250114 | 131900 | 4886884880 | 7870 | 7870 | 7870 | 7870 | 1 |
| 354 | 20250114 | 131800 | 4886877010 | 7820 | 7820 | 7820 | 7820 | 1200 |
| 355 | 20250114 | 131700 | 4877493010 | 7820 | 7820 | 7820 | 7820 | 1293 |
| 356 | 20250114 | 131600 | 4867381750 | 7820 | 7830 | 7830 | 7820 | 1180 |
| 357 | 20250114 | 131500 | 4858147160 | 7820 | 7820 | 7830 | 7820 | 533 |
| 358 | 20250114 | 131400 | 4853979000 | 7820 | 7880 | 7880 | 7820 | 2861 |
| 359 | 20250114 | 131300 | 4831571680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 360 | 20250114 | 131200 | 4831571680 | 7880 | 7850 | 7880 | 7840 | 3882 |
| 361 | 20250114 | 131100 | 4801116080 | 7870 | 7850 | 7870 | 7840 | 3108 |
| 362 | 20250114 | 131000 | 4776743030 | 7860 | 7860 | 7860 | 7840 | 288 |
| 363 | 20250114 | 130900 | 4774483310 | 7840 | 7860 | 7860 | 7840 | 1594 |
| 364 | 20250114 | 130800 | 4761976110 | 7860 | 7860 | 7900 | 7850 | 1405 |
| 365 | 20250114 | 130700 | 4750940070 | 7860 | 7910 | 7910 | 7860 | 5622 |
| 366 | 20250114 | 130600 | 4706613600 | 7910 | 7950 | 7950 | 7910 | 3008 |
| 367 | 20250114 | 130500 | 4682802110 | 7960 | 8000 | 8000 | 7950 | 759 |
| 368 | 20250114 | 130400 | 4676748760 | 8010 | 7970 | 8020 | 7950 | 3325 |
| 369 | 20250114 | 130300 | 4650183490 | 7970 | 7940 | 7970 | 7930 | 1257 |
| 370 | 20250114 | 130200 | 4640187590 | 7940 | 7940 | 7970 | 7940 | 1495 |
| 371 | 20250114 | 130100 | 4628311830 | 7950 | 7930 | 7970 | 7920 | 773 |
| 372 | 20250114 | 130000 | 4622164200 | 7950 | 7920 | 7950 | 7910 | 2480 |
| 373 | 20250114 | 125900 | 4602524760 | 7920 | 7920 | 7950 | 7920 | 2074 |
| 374 | 20250114 | 125800 | 4586081460 | 7920 | 7960 | 7960 | 7920 | 4117 |
| 375 | 20250114 | 125700 | 4553418490 | 7980 | 7950 | 7980 | 7950 | 687 |
| 376 | 20250114 | 125600 | 4547943570 | 7950 | 7970 | 7970 | 7950 | 1958 |
| 377 | 20250114 | 125500 | 4532359610 | 7970 | 7980 | 7980 | 7970 | 1215 |
| 378 | 20250114 | 125400 | 4522675030 | 7970 | 7970 | 7980 | 7970 | 524 |
| 379 | 20250114 | 125300 | 4518498740 | 8000 | 7980 | 8000 | 7970 | 357 |
| 380 | 20250114 | 125200 | 4515644440 | 7980 | 7980 | 7990 | 7950 | 4367 |
| 381 | 20250114 | 125100 | 4480847560 | 7980 | 8010 | 8020 | 7980 | 2824 |
| 382 | 20250114 | 125000 | 4458255570 | 8010 | 8000 | 8010 | 7980 | 1857 |
| 383 | 20250114 | 124900 | 4443411000 | 8010 | 8010 | 8010 | 7980 | 1619 |
| 384 | 20250114 | 124800 | 4430466980 | 8000 | 7960 | 8010 | 7950 | 1896 |
| 385 | 20250114 | 124700 | 4415323330 | 7940 | 7990 | 8000 | 7940 | 4305 |
| 386 | 20250114 | 124600 | 4381035360 | 7990 | 8020 | 8020 | 7990 | 1810 |
| 387 | 20250114 | 124500 | 4366537640 | 8020 | 8000 | 8060 | 8000 | 5098 |
| 388 | 20250114 | 124400 | 4325571670 | 8000 | 8030 | 8030 | 7990 | 4632 |
| 389 | 20250114 | 124300 | 4288476470 | 8020 | 8000 | 8060 | 7970 | 13831 |
| 390 | 20250114 | 124200 | 4177357780 | 8010 | 7900 | 8010 | 7900 | 4417 |
| 391 | 20250114 | 124100 | 4142123760 | 7870 | 7890 | 7890 | 7860 | 1949 |
| 392 | 20250114 | 124000 | 4126778240 | 7880 | 7910 | 7910 | 7880 | 3884 |
| 393 | 20250114 | 123900 | 4096133930 | 7910 | 7910 | 7920 | 7910 | 863 |
| 394 | 20250114 | 123800 | 4089307500 | 7910 | 7910 | 7940 | 7910 | 1622 |
| 395 | 20250114 | 123700 | 4076444930 | 7900 | 7950 | 7950 | 7900 | 2713 |
| 396 | 20250114 | 123600 | 4055000950 | 7950 | 7940 | 7950 | 7900 | 6126 |
| 397 | 20250114 | 123500 | 4006520880 | 7920 | 8000 | 8000 | 7920 | 2737 |
| 398 | 20250114 | 123400 | 3984686010 | 8000 | 7990 | 8030 | 7980 | 9283 |
| 399 | 20250114 | 123300 | 3910336020 | 7980 | 7900 | 8030 | 7900 | 11932 |
| 400 | 20250114 | 123200 | 3815029520 | 7940 | 7910 | 7950 | 7890 | 8267 |
| 401 | 20250114 | 123100 | 3749672800 | 7900 | 8010 | 8020 | 7900 | 12042 |
| 402 | 20250114 | 123000 | 3653741880 | 8010 | 7960 | 8030 | 7940 | 11809 |
| 403 | 20250114 | 122900 | 3559403540 | 7990 | 7970 | 8020 | 7920 | 8899 |
| 404 | 20250114 | 122800 | 3488498390 | 7980 | 7990 | 8010 | 7940 | 8151 |
| 405 | 20250114 | 122700 | 3423480820 | 8010 | 7920 | 8020 | 7900 | 11010 |
| 406 | 20250114 | 122600 | 3335756960 | 7900 | 7930 | 7930 | 7890 | 2943 |
| 407 | 20250114 | 122500 | 3312479820 | 7940 | 7900 | 7950 | 7900 | 3119 |
| 408 | 20250114 | 122400 | 3287799810 | 7880 | 7920 | 7940 | 7850 | 10214 |
| 409 | 20250114 | 122300 | 3207114570 | 7920 | 8010 | 8050 | 7820 | 22665 |
| 410 | 20250114 | 122200 | 3027217040 | 8040 | 8060 | 8130 | 8010 | 41599 |
| 411 | 20250114 | 122100 | 2690929520 | 8080 | 7950 | 8080 | 7950 | 35453 |
| 412 | 20250114 | 122000 | 2406856800 | 7950 | 7990 | 7990 | 7950 | 4410 |
| 413 | 20250114 | 121900 | 2371695340 | 7990 | 7970 | 7990 | 7960 | 4589 |
| 414 | 20250114 | 121800 | 2335072180 | 7990 | 7940 | 7990 | 7910 | 8797 |
| 415 | 20250114 | 121700 | 2264977010 | 7940 | 7930 | 7940 | 7920 | 1716 |
| 416 | 20250114 | 121600 | 2251365660 | 7930 | 7930 | 7930 | 7890 | 318 |
| 417 | 20250114 | 121500 | 2248853660 | 7930 | 7940 | 7940 | 7900 | 756 |
| 418 | 20250114 | 121400 | 2242860070 | 7940 | 7930 | 7940 | 7900 | 2404 |
| 419 | 20250114 | 121300 | 2223811960 | 7930 | 7930 | 7940 | 7910 | 233 |
| 420 | 20250114 | 121200 | 2221966610 | 7930 | 7940 | 7940 | 7920 | 1332 |
| 421 | 20250114 | 121100 | 2211409770 | 7930 | 7920 | 7950 | 7920 | 4330 |
| 422 | 20250114 | 121000 | 2177055240 | 7910 | 7880 | 7910 | 7880 | 2041 |
| 423 | 20250114 | 120900 | 2160948400 | 7880 | 7870 | 7880 | 7870 | 126 |
| 424 | 20250114 | 120800 | 2159956520 | 7880 | 7880 | 7890 | 7860 | 130 |
| 425 | 20250114 | 120700 | 2158934560 | 7880 | 7870 | 7890 | 7860 | 234 |
| 426 | 20250114 | 120600 | 2157094480 | 7890 | 7890 | 7890 | 7890 | 0 |
| 427 | 20250114 | 120500 | 2157094480 | 7890 | 7890 | 7890 | 7880 | 94 |
| 428 | 20250114 | 120400 | 2156353400 | 7890 | 7870 | 7890 | 7870 | 132 |
| 429 | 20250114 | 120300 | 2155314520 | 7870 | 7870 | 7870 | 7870 | 6 |
| 430 | 20250114 | 120200 | 2155267300 | 7860 | 7860 | 7860 | 7860 | 488 |
| 431 | 20250114 | 120100 | 2151431620 | 7860 | 7850 | 7860 | 7840 | 724 |
| 432 | 20250114 | 120000 | 2145754410 | 7840 | 7850 | 7850 | 7840 | 747 |
| 433 | 20250114 | 115900 | 2139891460 | 7850 | 7860 | 7860 | 7850 | 980 |
| 434 | 20250114 | 115800 | 2132188740 | 7870 | 7870 | 7870 | 7870 | 367 |
| 435 | 20250114 | 115700 | 2129300450 | 7890 | 7880 | 7900 | 7880 | 1176 |
| 436 | 20250114 | 115600 | 2120029470 | 7900 | 7880 | 7900 | 7870 | 1167 |
| 437 | 20250114 | 115500 | 2110832790 | 7880 | 7890 | 7900 | 7880 | 315 |
| 438 | 20250114 | 115400 | 2108348880 | 7890 | 7890 | 7890 | 7890 | 2 |
| 439 | 20250114 | 115300 | 2108333100 | 7900 | 7880 | 7900 | 7860 | 1339 |
| 440 | 20250114 | 115200 | 2097769120 | 7860 | 7860 | 7860 | 7860 | 376 |
| 441 | 20250114 | 115100 | 2094813760 | 7900 | 7900 | 7900 | 7900 | 3 |
| 442 | 20250114 | 115000 | 2094790060 | 7900 | 7870 | 7900 | 7860 | 858 |
| 443 | 20250114 | 114900 | 2088033090 | 7900 | 7860 | 7900 | 7860 | 132 |
| 444 | 20250114 | 114800 | 2086995340 | 7890 | 7880 | 7890 | 7860 | 426 |
| 445 | 20250114 | 114700 | 2083644730 | 7890 | 7880 | 7890 | 7870 | 967 |
| 446 | 20250114 | 114600 | 2076024920 | 7900 | 7940 | 7950 | 7890 | 3259 |
| 447 | 20250114 | 114500 | 2050247230 | 7930 | 7930 | 7950 | 7920 | 4393 |
| 448 | 20250114 | 114400 | 2015371230 | 7940 | 7920 | 7940 | 7910 | 2997 |
| 449 | 20250114 | 114300 | 1991623360 | 7900 | 7910 | 7930 | 7890 | 7583 |
| 450 | 20250114 | 114200 | 1931623840 | 7900 | 7910 | 7930 | 7900 | 7514 |
| 451 | 20250114 | 114100 | 1872145680 | 7910 | 7890 | 7910 | 7890 | 5867 |
| 452 | 20250114 | 114000 | 1825812670 | 7900 | 7870 | 7900 | 7860 | 1479 |
| 453 | 20250114 | 113900 | 1814140940 | 7860 | 7860 | 7860 | 7860 | 1 |
| 454 | 20250114 | 113800 | 1814133080 | 7850 | 7860 | 7860 | 7850 | 414 |
| 455 | 20250114 | 113700 | 1810880370 | 7860 | 7870 | 7870 | 7860 | 328 |
| 456 | 20250114 | 113600 | 1808299140 | 7870 | 7860 | 7880 | 7860 | 647 |
| 457 | 20250114 | 113500 | 1803205040 | 7890 | 7870 | 7890 | 7870 | 100 |
| 458 | 20250114 | 113400 | 1802418020 | 7870 | 7870 | 7880 | 7870 | 1530 |
| 459 | 20250114 | 113300 | 1790364590 | 7860 | 7860 | 7860 | 7860 | 2 |
| 460 | 20250114 | 113200 | 1790348870 | 7860 | 7860 | 7860 | 7860 | 232 |
| 461 | 20250114 | 113100 | 1788525350 | 7870 | 7850 | 7870 | 7850 | 58 |
| 462 | 20250114 | 113000 | 1788069400 | 7860 | 7850 | 7860 | 7850 | 828 |
| 463 | 20250114 | 112900 | 1781567600 | 7840 | 7840 | 7840 | 7830 | 146 |
| 464 | 20250114 | 112800 | 1780423140 | 7830 | 7830 | 7830 | 7830 | 96 |
| 465 | 20250114 | 112700 | 1779671460 | 7840 | 7820 | 7840 | 7820 | 201 |
| 466 | 20250114 | 112600 | 1778096140 | 7810 | 7850 | 7850 | 7810 | 31 |
| 467 | 20250114 | 112500 | 1777852830 | 7810 | 7810 | 7810 | 7810 | 2859 |
| 468 | 20250114 | 112400 | 1755524040 | 7800 | 7800 | 7800 | 7800 | 1 |
| 469 | 20250114 | 112300 | 1755516240 | 7840 | 7830 | 7840 | 7800 | 647 |
| 470 | 20250114 | 112200 | 1750445590 | 7790 | 7790 | 7790 | 7790 | 528 |
| 471 | 20250114 | 112100 | 1746332470 | 7790 | 7790 | 7790 | 7790 | 0 |
| 472 | 20250114 | 112000 | 1746332470 | 7790 | 7800 | 7810 | 7790 | 795 |
| 473 | 20250114 | 111900 | 1740136190 | 7800 | 7800 | 7800 | 7800 | 84 |
| 474 | 20250114 | 111800 | 1739480990 | 7800 | 7810 | 7810 | 7800 | 963 |
| 475 | 20250114 | 111700 | 1731959970 | 7810 | 7810 | 7810 | 7810 | 6 |
| 476 | 20250114 | 111600 | 1731913110 | 7810 | 7810 | 7810 | 7810 | 606 |
| 477 | 20250114 | 111500 | 1727180250 | 7810 | 7810 | 7810 | 7810 | 11 |
| 478 | 20250114 | 111400 | 1727094340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 479 | 20250114 | 111300 | 1727094340 | 7810 | 7810 | 7810 | 7810 | 5 |
| 480 | 20250114 | 111200 | 1727055290 | 7810 | 7810 | 7810 | 7810 | 135 |
| 481 | 20250114 | 111100 | 1726000940 | 7810 | 7820 | 7820 | 7810 | 91 |
| 482 | 20250114 | 111000 | 1725289340 | 7820 | 7830 | 7830 | 7820 | 262 |
| 483 | 20250114 | 110900 | 1723239610 | 7830 | 7840 | 7840 | 7830 | 141 |
| 484 | 20250114 | 110800 | 1722134190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 485 | 20250114 | 110700 | 1722134190 | 7850 | 7840 | 7850 | 7840 | 132 |
| 486 | 20250114 | 110600 | 1721098040 | 7830 | 7820 | 7830 | 7820 | 168 |
| 487 | 20250114 | 110500 | 1719783600 | 7820 | 7810 | 7820 | 7810 | 216 |
| 488 | 20250114 | 110400 | 1718094740 | 7810 | 7790 | 7810 | 7790 | 151 |
| 489 | 20250114 | 110300 | 1716916630 | 7790 | 7800 | 7800 | 7790 | 135 |
| 490 | 20250114 | 110200 | 1715863640 | 7790 | 7810 | 7810 | 7790 | 617 |
| 491 | 20250114 | 110100 | 1711050180 | 7810 | 7810 | 7820 | 7810 | 102 |
| 492 | 20250114 | 110000 | 1710252560 | 7790 | 7850 | 7850 | 7790 | 19 |
| 493 | 20250114 | 105900 | 1710103820 | 7850 | 7810 | 7850 | 7810 | 651 |
| 494 | 20250114 | 105800 | 1705019470 | 7810 | 7810 | 7810 | 7810 | 823 |
| 495 | 20250114 | 105700 | 1698591840 | 7810 | 7810 | 7810 | 7810 | 307 |
| 496 | 20250114 | 105600 | 1696194170 | 7820 | 7850 | 7850 | 7820 | 2338 |
| 497 | 20250114 | 105500 | 1677859580 | 7850 | 7840 | 7850 | 7840 | 450 |
| 498 | 20250114 | 105400 | 1674329680 | 7840 | 7840 | 7840 | 7840 | 160 |
| 499 | 20250114 | 105300 | 1673075280 | 7840 | 7840 | 7840 | 7840 | 40 |
| 500 | 20250114 | 105200 | 1672761680 | 7850 | 7840 | 7850 | 7840 | 846 |
| 501 | 20250114 | 105100 | 1666127810 | 7850 | 7850 | 7850 | 7850 | 94 |
| 502 | 20250114 | 105000 | 1665389910 | 7850 | 7820 | 7850 | 7810 | 483 |
| 503 | 20250114 | 104900 | 1661604730 | 7810 | 7810 | 7830 | 7810 | 761 |
| 504 | 20250114 | 104800 | 1655656300 | 7800 | 7800 | 7800 | 7800 | 20 |
| 505 | 20250114 | 104700 | 1655500300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 506 | 20250114 | 104600 | 1655500300 | 7800 | 7800 | 7800 | 7800 | 1223 |
| 507 | 20250114 | 104500 | 1645960900 | 7820 | 7800 | 7820 | 7800 | 432 |
| 508 | 20250114 | 104400 | 1642588920 | 7800 | 7800 | 7810 | 7800 | 460 |
| 509 | 20250114 | 104300 | 1638997900 | 7800 | 7790 | 7810 | 7790 | 592 |
| 510 | 20250114 | 104200 | 1634378000 | 7800 | 7790 | 7800 | 7790 | 394 |
| 511 | 20250114 | 104100 | 1631306660 | 7800 | 7800 | 7830 | 7800 | 3215 |
| 512 | 20250114 | 104000 | 1606229450 | 7830 | 7810 | 7830 | 7810 | 731 |
| 513 | 20250114 | 103900 | 1600520300 | 7800 | 7820 | 7820 | 7800 | 2526 |
| 514 | 20250114 | 103800 | 1580790940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 515 | 20250114 | 103700 | 1580790940 | 7820 | 7820 | 7820 | 7820 | 136 |
| 516 | 20250114 | 103600 | 1579727420 | 7810 | 7820 | 7820 | 7810 | 1396 |
| 517 | 20250114 | 103500 | 1568821530 | 7820 | 7840 | 7840 | 7820 | 1462 |
| 518 | 20250114 | 103400 | 1557383660 | 7830 | 7830 | 7850 | 7830 | 1287 |
| 519 | 20250114 | 103300 | 1547280750 | 7850 | 7850 | 7860 | 7840 | 62 |
| 520 | 20250114 | 103200 | 1546794000 | 7830 | 7850 | 7850 | 7830 | 336 |
| 521 | 20250114 | 103100 | 1544156420 | 7850 | 7830 | 7850 | 7830 | 150 |
| 522 | 20250114 | 103000 | 1542980920 | 7830 | 7820 | 7850 | 7820 | 911 |
| 523 | 20250114 | 102900 | 1535842260 | 7820 | 7820 | 7820 | 7820 | 1120 |
| 524 | 20250114 | 102800 | 1527083860 | 7830 | 7840 | 7840 | 7820 | 762 |
| 525 | 20250114 | 102700 | 1521121540 | 7830 | 7830 | 7830 | 7830 | 1497 |
| 526 | 20250114 | 102600 | 1509400030 | 7840 | 7840 | 7840 | 7830 | 336 |
| 527 | 20250114 | 102500 | 1506766180 | 7840 | 7840 | 7850 | 7830 | 1378 |
| 528 | 20250114 | 102400 | 1495965700 | 7840 | 7880 | 7880 | 7830 | 354 |
| 529 | 20250114 | 102300 | 1493189400 | 7840 | 7890 | 7890 | 7840 | 2364 |
| 530 | 20250114 | 102200 | 1474629220 | 7890 | 7890 | 7890 | 7890 | 533 |
| 531 | 20250114 | 102100 | 1470423850 | 7910 | 7910 | 7910 | 7910 | 298 |
| 532 | 20250114 | 102000 | 1468066670 | 7900 | 7900 | 7900 | 7900 | 2806 |
| 533 | 20250114 | 101900 | 1445899270 | 7900 | 7930 | 7940 | 7900 | 4937 |
| 534 | 20250114 | 101800 | 1406797550 | 7930 | 7920 | 7940 | 7920 | 1701 |
| 535 | 20250114 | 101700 | 1393293380 | 7920 | 7940 | 7950 | 7900 | 758 |
| 536 | 20250114 | 101600 | 1387278680 | 7960 | 7940 | 8000 | 7940 | 19843 |
| 537 | 20250114 | 101500 | 1229070390 | 7940 | 7970 | 7970 | 7940 | 4838 |
| 538 | 20250114 | 101400 | 1190552300 | 7970 | 7830 | 7970 | 7820 | 20099 |
| 539 | 20250114 | 101300 | 1031249930 | 7840 | 7810 | 7840 | 7810 | 524 |
| 540 | 20250114 | 101200 | 1027146660 | 7810 | 7850 | 7850 | 7810 | 1261 |
| 541 | 20250114 | 101100 | 1017277250 | 7850 | 7870 | 7880 | 7840 | 286 |
| 542 | 20250114 | 101000 | 1015032130 | 7850 | 7870 | 7880 | 7840 | 2262 |
| 543 | 20250114 | 100900 | 997215670 | 7870 | 7820 | 7870 | 7810 | 1294 |
| 544 | 20250114 | 100800 | 987066020 | 7820 | 7870 | 7880 | 7800 | 3333 |
| 545 | 20250114 | 100700 | 960889180 | 7890 | 7870 | 7890 | 7870 | 1630 |
| 546 | 20250114 | 100600 | 948051730 | 7870 | 7870 | 7900 | 7860 | 3270 |
| 547 | 20250114 | 100500 | 922287100 | 7870 | 7880 | 7890 | 7850 | 2223 |
| 548 | 20250114 | 100400 | 904773690 | 7890 | 7870 | 7900 | 7860 | 2258 |
| 549 | 20250114 | 100300 | 886976690 | 7880 | 7810 | 7910 | 7810 | 4696 |
| 550 | 20250114 | 100200 | 849994320 | 7810 | 7830 | 7830 | 7810 | 1989 |
| 551 | 20250114 | 100100 | 834447950 | 7840 | 7840 | 7840 | 7830 | 718 |
| 552 | 20250114 | 100000 | 828819250 | 7840 | 7890 | 7900 | 7840 | 3556 |
| 553 | 20250114 | 095900 | 800805150 | 7900 | 7860 | 7910 | 7850 | 4961 |
| 554 | 20250114 | 095800 | 761709160 | 7860 | 7830 | 7890 | 7810 | 8328 |
| 555 | 20250114 | 095700 | 696194320 | 7830 | 7910 | 7910 | 7830 | 8174 |
| 556 | 20250114 | 095600 | 631908700 | 7910 | 7880 | 7910 | 7870 | 6924 |
| 557 | 20250114 | 095500 | 577251670 | 7880 | 7890 | 7890 | 7850 | 4175 |
| 558 | 20250114 | 095400 | 544351660 | 7900 | 7860 | 7910 | 7810 | 14529 |
| 559 | 20250114 | 095300 | 430059180 | 7850 | 7710 | 7850 | 7710 | 6656 |
| 560 | 20250114 | 095200 | 378200180 | 7720 | 7730 | 7750 | 7710 | 4157 |
| 561 | 20250114 | 095100 | 346096260 | 7700 | 7710 | 7750 | 7690 | 3557 |
| 562 | 20250114 | 095000 | 318648750 | 7710 | 7630 | 7720 | 7630 | 7338 |
| 563 | 20250114 | 094900 | 262388510 | 7640 | 7630 | 7640 | 7630 | 276 |
| 564 | 20250114 | 094800 | 260281900 | 7630 | 7620 | 7630 | 7620 | 841 |
| 565 | 20250114 | 094700 | 253873170 | 7620 | 7620 | 7620 | 7620 | 10 |
| 566 | 20250114 | 094600 | 253796970 | 7620 | 7600 | 7620 | 7600 | 3 |
| 567 | 20250114 | 094500 | 253774150 | 7620 | 7620 | 7620 | 7610 | 426 |
| 568 | 20250114 | 094400 | 250529350 | 7620 | 7620 | 7620 | 7620 | 1304 |
| 569 | 20250114 | 094300 | 240592870 | 7620 | 7610 | 7620 | 7610 | 201 |
| 570 | 20250114 | 094200 | 239063250 | 7610 | 7600 | 7610 | 7600 | 370 |
| 571 | 20250114 | 094100 | 236247730 | 7620 | 7610 | 7620 | 7610 | 255 |
| 572 | 20250114 | 094000 | 234304880 | 7590 | 7600 | 7600 | 7590 | 500 |
| 573 | 20250114 | 093900 | 230509780 | 7620 | 7610 | 7620 | 7610 | 11 |
| 574 | 20250114 | 093800 | 230426060 | 7620 | 7610 | 7620 | 7610 | 232 |
| 575 | 20250114 | 093700 | 228658270 | 7620 | 7610 | 7620 | 7610 | 252 |
| 576 | 20250114 | 093600 | 226738330 | 7620 | 7610 | 7620 | 7610 | 405 |
| 577 | 20250114 | 093500 | 223656210 | 7620 | 7620 | 7620 | 7610 | 506 |
| 578 | 20250114 | 093400 | 219804280 | 7630 | 7630 | 7630 | 7630 | 429 |
| 579 | 20250114 | 093300 | 216531010 | 7630 | 7620 | 7630 | 7620 | 5 |
| 580 | 20250114 | 093200 | 216492890 | 7620 | 7590 | 7620 | 7590 | 2309 |
| 581 | 20250114 | 093100 | 198951580 | 7580 | 7590 | 7590 | 7580 | 73 |
| 582 | 20250114 | 093000 | 198398120 | 7590 | 7580 | 7590 | 7580 | 437 |
| 583 | 20250114 | 092900 | 195085650 | 7570 | 7580 | 7580 | 7570 | 264 |
| 584 | 20250114 | 092800 | 193084540 | 7580 | 7570 | 7580 | 7560 | 28 |
| 585 | 20250114 | 092700 | 192872390 | 7580 | 7560 | 7580 | 7560 | 134 |
| 586 | 20250114 | 092600 | 191856710 | 7580 | 7570 | 7580 | 7560 | 284 |
| 587 | 20250114 | 092500 | 189706230 | 7580 | 7550 | 7580 | 7550 | 337 |
| 588 | 20250114 | 092400 | 187158410 | 7560 | 7570 | 7570 | 7550 | 1033 |
| 589 | 20250114 | 092300 | 179343940 | 7560 | 7570 | 7570 | 7560 | 512 |
| 590 | 20250114 | 092200 | 175470490 | 7580 | 7590 | 7590 | 7580 | 67 |
| 591 | 20250114 | 092100 | 174962620 | 7590 | 7570 | 7590 | 7570 | 87 |
| 592 | 20250114 | 092000 | 174303710 | 7570 | 7560 | 7570 | 7560 | 11 |
| 593 | 20250114 | 091900 | 174220450 | 7560 | 7560 | 7560 | 7560 | 141 |
| 594 | 20250114 | 091800 | 173154490 | 7560 | 7560 | 7600 | 7550 | 4331 |
| 595 | 20250114 | 091700 | 140413830 | 7560 | 7580 | 7580 | 7560 | 5500 |
| 596 | 20250114 | 091600 | 98755600 | 7590 | 7590 | 7590 | 7590 | 111 |
| 597 | 20250114 | 091500 | 97913110 | 7590 | 7620 | 7620 | 7590 | 2827 |
| 598 | 20250114 | 091400 | 76440940 | 7600 | 7600 | 7620 | 7600 | 989 |
| 599 | 20250114 | 091300 | 68923810 | 7610 | 7600 | 7610 | 7600 | 262 |
| 600 | 20250114 | 091200 | 66931420 | 7610 | 7610 | 7610 | 7610 | 547 |
| 601 | 20250114 | 091100 | 62768750 | 7610 | 7600 | 7610 | 7590 | 158 |
| 602 | 20250114 | 091000 | 61568080 | 7600 | 7590 | 7600 | 7590 | 165 |
| 603 | 20250114 | 090900 | 60315710 | 7590 | 7590 | 7590 | 7590 | 224 |
| 604 | 20250114 | 090800 | 58615550 | 7580 | 7590 | 7590 | 7580 | 1119 |
| 605 | 20250114 | 090700 | 50132940 | 7590 | 7580 | 7590 | 7580 | 170 |
| 606 | 20250114 | 090600 | 48844330 | 7610 | 7580 | 7610 | 7580 | 20 |
| 607 | 20250114 | 090500 | 48692700 | 7580 | 7580 | 7610 | 7580 | 211 |
| 608 | 20250114 | 090400 | 47093290 | 7580 | 7610 | 7610 | 7570 | 331 |
| 609 | 20250114 | 090300 | 44575530 | 7650 | 7650 | 7650 | 7650 | 10 |
| 610 | 20250114 | 090200 | 44499030 | 7660 | 7590 | 7660 | 7570 | 2390 |
| 611 | 20250114 | 090100 | 26291540 | 7580 | 7580 | 7580 | 7580 | 322 |
| 612 | 20250114 | 090000 | 23850780 | 7580 | 7520 | 7580 | 7520 | 1966 |