30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 25695 |
| 3 | 20250120 | 190900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250120 | 190800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250120 | 190700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250120 | 190600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250120 | 190500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250120 | 190400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250120 | 190300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250120 | 190200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250120 | 190100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250120 | 190000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250120 | 185900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250120 | 185800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250120 | 185700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250120 | 185600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250120 | 185500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250120 | 185400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250120 | 185300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250120 | 185200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250120 | 185100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250120 | 185000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250120 | 184900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250120 | 184800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250120 | 184700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250120 | 184600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250120 | 184500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250120 | 184400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250120 | 184300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250120 | 184200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250120 | 184100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250120 | 184000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 25695 |
| 33 | 20250120 | 183900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250120 | 183800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250120 | 183700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250120 | 183600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250120 | 183500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250120 | 183400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250120 | 183300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250120 | 183200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250120 | 183100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250120 | 183000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250120 | 182900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250120 | 182800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250120 | 182700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250120 | 182600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250120 | 182500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250120 | 182400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250120 | 182300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250120 | 182200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250120 | 182100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250120 | 182000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250120 | 181900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250120 | 181800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250120 | 181700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250120 | 181600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250120 | 181500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250120 | 181400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250120 | 181300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250120 | 181200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250120 | 181100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250120 | 181000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 25695 |
| 63 | 20250120 | 180900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250120 | 180800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250120 | 180700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250120 | 180600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250120 | 180500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250120 | 180400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250120 | 180300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250120 | 180200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250120 | 180100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250120 | 180000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250120 | 175900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250120 | 175800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250120 | 175700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250120 | 175600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250120 | 175500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250120 | 175400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250120 | 175300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250120 | 175200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250120 | 175100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250120 | 175000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250120 | 174900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250120 | 174800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250120 | 174700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250120 | 174600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250120 | 174500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250120 | 174400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250120 | 174300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250120 | 174200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250120 | 174100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250120 | 174000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 25695 |
| 93 | 20250120 | 173900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250120 | 173800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250120 | 173700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250120 | 173600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250120 | 173500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250120 | 173400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250120 | 173300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250120 | 173200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250120 | 173100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250120 | 173000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250120 | 172900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250120 | 172800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250120 | 172700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250120 | 172600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250120 | 172500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250120 | 172400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250120 | 172300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250120 | 172200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250120 | 172100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250120 | 172000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250120 | 171900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250120 | 171800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250120 | 171700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250120 | 171600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250120 | 171500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250120 | 171400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250120 | 171300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250120 | 171200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250120 | 171100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250120 | 171000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 25695 |
| 123 | 20250120 | 170900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250120 | 170800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250120 | 170700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250120 | 170600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250120 | 170500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250120 | 170400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250120 | 170300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250120 | 170200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250120 | 170100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250120 | 170000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250120 | 165900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250120 | 165800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250120 | 165700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250120 | 165600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250120 | 165500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250120 | 165400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250120 | 165300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250120 | 165200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250120 | 165100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250120 | 165000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250120 | 164900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250120 | 164800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250120 | 164700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250120 | 164600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250120 | 164500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250120 | 164400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250120 | 164300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250120 | 164200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250120 | 164100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250120 | 164000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 25695 |
| 153 | 20250120 | 163900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250120 | 163800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250120 | 163700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250120 | 163600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250120 | 163500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250120 | 163400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250120 | 163300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250120 | 163200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250120 | 163100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250120 | 163000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250120 | 162900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250120 | 162800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250120 | 162700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250120 | 162600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250120 | 162500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250120 | 162400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250120 | 162300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250120 | 162200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250120 | 162100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250120 | 162000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250120 | 161900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250120 | 161800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250120 | 161700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250120 | 161600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250120 | 161500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250120 | 161400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250120 | 161300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250120 | 161200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250120 | 161100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250120 | 161000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 25695 |
| 183 | 20250120 | 160900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250120 | 160800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250120 | 160700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250120 | 160600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250120 | 160500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250120 | 160400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250120 | 160300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250120 | 160200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250120 | 160100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250120 | 160000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250120 | 155900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250120 | 155800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250120 | 155700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250120 | 155600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250120 | 155500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250120 | 155400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250120 | 155300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250120 | 155200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250120 | 155100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250120 | 155000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250120 | 154900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250120 | 154800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250120 | 154700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250120 | 154600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250120 | 154500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250120 | 154400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250120 | 154300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250120 | 154200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250120 | 154100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250120 | 154000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 25695 |
| 213 | 20250120 | 153900 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250120 | 153800 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250120 | 153700 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250120 | 153600 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250120 | 153500 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250120 | 153400 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250120 | 153300 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250120 | 153200 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250120 | 153100 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250120 | 153000 | 9328892600 | 8500 | 8500 | 8500 | 8500 | 25695 |
| 223 | 20250120 | 152900 | 9110485100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20250120 | 152800 | 9110485100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20250120 | 152700 | 9110485100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20250120 | 152600 | 9110485100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20250120 | 152500 | 9110485100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20250120 | 152400 | 9110485100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20250120 | 152300 | 9110485100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20250120 | 152200 | 9110485100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20250120 | 152100 | 9110485100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20250120 | 152000 | 9110485100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20250120 | 151900 | 9110485100 | 8550 | 8570 | 8580 | 8550 | 1826 |
| 234 | 20250120 | 151800 | 9094844170 | 8580 | 8590 | 8600 | 8570 | 3414 |
| 235 | 20250120 | 151700 | 9065538170 | 8590 | 8580 | 8590 | 8560 | 812 |
| 236 | 20250120 | 151600 | 9058571040 | 8580 | 8570 | 8580 | 8550 | 672 |
| 237 | 20250120 | 151500 | 9052813500 | 8570 | 8550 | 8570 | 8540 | 416 |
| 238 | 20250120 | 151400 | 9049257390 | 8570 | 8550 | 8580 | 8550 | 420 |
| 239 | 20250120 | 151300 | 9045659230 | 8550 | 8540 | 8550 | 8540 | 774 |
| 240 | 20250120 | 151200 | 9039043510 | 8540 | 8530 | 8540 | 8520 | 846 |
| 241 | 20250120 | 151100 | 9031832020 | 8540 | 8530 | 8540 | 8530 | 710 |
| 242 | 20250120 | 151000 | 9025770800 | 8540 | 8520 | 8540 | 8510 | 1890 |
| 243 | 20250120 | 150900 | 9009663700 | 8520 | 8530 | 8530 | 8520 | 1529 |
| 244 | 20250120 | 150800 | 8996633050 | 8520 | 8520 | 8540 | 8510 | 2717 |
| 245 | 20250120 | 150700 | 8973479510 | 8520 | 8540 | 8550 | 8520 | 3110 |
| 246 | 20250120 | 150600 | 8946948670 | 8540 | 8540 | 8560 | 8540 | 1890 |
| 247 | 20250120 | 150500 | 8930789650 | 8540 | 8540 | 8540 | 8540 | 551 |
| 248 | 20250120 | 150400 | 8926084110 | 8550 | 8580 | 8580 | 8550 | 1686 |
| 249 | 20250120 | 150300 | 8911655610 | 8580 | 8590 | 8590 | 8550 | 4000 |
| 250 | 20250120 | 150200 | 8877380920 | 8590 | 8580 | 8590 | 8570 | 1512 |
| 251 | 20250120 | 150100 | 8864415630 | 8570 | 8590 | 8590 | 8570 | 640 |
| 252 | 20250120 | 150000 | 8858919460 | 8600 | 8620 | 8620 | 8600 | 505 |
| 253 | 20250120 | 145900 | 8854571740 | 8620 | 8600 | 8620 | 8590 | 1968 |
| 254 | 20250120 | 145800 | 8837631900 | 8600 | 8610 | 8610 | 8600 | 263 |
| 255 | 20250120 | 145700 | 8835367700 | 8600 | 8600 | 8600 | 8560 | 1480 |
| 256 | 20250120 | 145600 | 8822660780 | 8580 | 8590 | 8600 | 8570 | 3394 |
| 257 | 20250120 | 145500 | 8793534260 | 8580 | 8580 | 8590 | 8580 | 73 |
| 258 | 20250120 | 145400 | 8792907500 | 8580 | 8580 | 8580 | 8570 | 493 |
| 259 | 20250120 | 145300 | 8788679880 | 8590 | 8590 | 8590 | 8590 | 391 |
| 260 | 20250120 | 145200 | 8785321190 | 8590 | 8610 | 8630 | 8590 | 1313 |
| 261 | 20250120 | 145100 | 8774032500 | 8600 | 8590 | 8600 | 8590 | 303 |
| 262 | 20250120 | 145000 | 8771427850 | 8590 | 8590 | 8590 | 8590 | 178 |
| 263 | 20250120 | 144900 | 8769898830 | 8590 | 8540 | 8590 | 8540 | 225 |
| 264 | 20250120 | 144800 | 8767972760 | 8540 | 8560 | 8570 | 8540 | 975 |
| 265 | 20250120 | 144700 | 8759640850 | 8560 | 8550 | 8580 | 8550 | 372 |
| 266 | 20250120 | 144600 | 8756458700 | 8540 | 8570 | 8570 | 8520 | 2571 |
| 267 | 20250120 | 144500 | 8734494630 | 8570 | 8580 | 8580 | 8560 | 757 |
| 268 | 20250120 | 144400 | 8728009360 | 8570 | 8580 | 8580 | 8570 | 281 |
| 269 | 20250120 | 144300 | 8725598420 | 8570 | 8560 | 8570 | 8560 | 753 |
| 270 | 20250120 | 144200 | 8719147170 | 8570 | 8580 | 8580 | 8570 | 559 |
| 271 | 20250120 | 144100 | 8714356520 | 8580 | 8620 | 8620 | 8580 | 198 |
| 272 | 20250120 | 144000 | 8712657640 | 8580 | 8600 | 8630 | 8580 | 3295 |
| 273 | 20250120 | 143900 | 8684262340 | 8600 | 8590 | 8600 | 8590 | 1585 |
| 274 | 20250120 | 143800 | 8670637220 | 8590 | 8540 | 8590 | 8530 | 2503 |
| 275 | 20250120 | 143700 | 8649217630 | 8540 | 8540 | 8550 | 8500 | 805 |
| 276 | 20250120 | 143600 | 8642360710 | 8530 | 8540 | 8540 | 8500 | 4285 |
| 277 | 20250120 | 143500 | 8605854220 | 8540 | 8550 | 8550 | 8530 | 2044 |
| 278 | 20250120 | 143400 | 8588405090 | 8530 | 8530 | 8550 | 8530 | 197 |
| 279 | 20250120 | 143300 | 8586721110 | 8530 | 8510 | 8560 | 8500 | 1282 |
| 280 | 20250120 | 143200 | 8575806580 | 8500 | 8520 | 8570 | 8500 | 7153 |
| 281 | 20250120 | 143100 | 8514777110 | 8530 | 8520 | 8530 | 8520 | 1036 |
| 282 | 20250120 | 143000 | 8505949080 | 8520 | 8540 | 8540 | 8510 | 2076 |
| 283 | 20250120 | 142900 | 8488267180 | 8540 | 8550 | 8560 | 8540 | 2706 |
| 284 | 20250120 | 142800 | 8465140290 | 8550 | 8590 | 8590 | 8550 | 899 |
| 285 | 20250120 | 142700 | 8457447810 | 8550 | 8550 | 8590 | 8540 | 3041 |
| 286 | 20250120 | 142600 | 8431402170 | 8550 | 8500 | 8550 | 8500 | 5596 |
| 287 | 20250120 | 142500 | 8383740350 | 8500 | 8510 | 8540 | 8500 | 4125 |
| 288 | 20250120 | 142400 | 8348659990 | 8530 | 8570 | 8570 | 8500 | 3080 |
| 289 | 20250120 | 142300 | 8322439080 | 8570 | 8540 | 8590 | 8500 | 4736 |
| 290 | 20250120 | 142200 | 8282051030 | 8540 | 8560 | 8590 | 8540 | 2201 |
| 291 | 20250120 | 142100 | 8263233100 | 8550 | 8580 | 8580 | 8530 | 4500 |
| 292 | 20250120 | 142000 | 8224775620 | 8590 | 8650 | 8660 | 8560 | 14033 |
| 293 | 20250120 | 141900 | 8104039650 | 8650 | 8630 | 8650 | 8630 | 512 |
| 294 | 20250120 | 141800 | 8099617730 | 8640 | 8640 | 8640 | 8630 | 1939 |
| 295 | 20250120 | 141700 | 8082881610 | 8640 | 8640 | 8670 | 8640 | 2069 |
| 296 | 20250120 | 141600 | 8064994700 | 8640 | 8670 | 8670 | 8620 | 8005 |
| 297 | 20250120 | 141500 | 7995869440 | 8650 | 8680 | 8680 | 8650 | 5857 |
| 298 | 20250120 | 141400 | 7945140670 | 8710 | 8690 | 8710 | 8670 | 3040 |
| 299 | 20250120 | 141300 | 7918782830 | 8670 | 8700 | 8720 | 8670 | 2541 |
| 300 | 20250120 | 141200 | 7896692540 | 8690 | 8680 | 8700 | 8670 | 2168 |
| 301 | 20250120 | 141100 | 7877888320 | 8670 | 8710 | 8710 | 8670 | 3031 |
| 302 | 20250120 | 141000 | 7851564420 | 8720 | 8700 | 8720 | 8680 | 2316 |
| 303 | 20250120 | 140900 | 7831435520 | 8700 | 8720 | 8720 | 8700 | 182 |
| 304 | 20250120 | 140800 | 7829851680 | 8720 | 8710 | 8720 | 8670 | 5565 |
| 305 | 20250120 | 140700 | 7781474730 | 8700 | 8720 | 8720 | 8700 | 7324 |
| 306 | 20250120 | 140600 | 7717706640 | 8720 | 8730 | 8730 | 8720 | 761 |
| 307 | 20250120 | 140500 | 7711069010 | 8740 | 8730 | 8740 | 8720 | 2683 |
| 308 | 20250120 | 140400 | 7687660960 | 8740 | 8740 | 8740 | 8740 | 1178 |
| 309 | 20250120 | 140300 | 7677365240 | 8740 | 8740 | 8750 | 8730 | 2008 |
| 310 | 20250120 | 140200 | 7659814630 | 8740 | 8740 | 8740 | 8740 | 200 |
| 311 | 20250120 | 140100 | 7658066630 | 8740 | 8760 | 8760 | 8730 | 799 |
| 312 | 20250120 | 140000 | 7651078940 | 8780 | 8780 | 8780 | 8770 | 104 |
| 313 | 20250120 | 135900 | 7650166800 | 8770 | 8770 | 8770 | 8770 | 249 |
| 314 | 20250120 | 135800 | 7647983070 | 8780 | 8750 | 8780 | 8740 | 391 |
| 315 | 20250120 | 135700 | 7644558630 | 8740 | 8750 | 8750 | 8740 | 8002 |
| 316 | 20250120 | 135600 | 7574617810 | 8780 | 8760 | 8780 | 8750 | 3771 |
| 317 | 20250120 | 135500 | 7541602050 | 8770 | 8770 | 8770 | 8760 | 247 |
| 318 | 20250120 | 135400 | 7539436860 | 8770 | 8790 | 8790 | 8770 | 519 |
| 319 | 20250120 | 135300 | 7534882210 | 8780 | 8770 | 8790 | 8770 | 1415 |
| 320 | 20250120 | 135200 | 7522469460 | 8770 | 8780 | 8790 | 8770 | 1923 |
| 321 | 20250120 | 135100 | 7505587250 | 8780 | 8780 | 8780 | 8780 | 4 |
| 322 | 20250120 | 135000 | 7505552130 | 8800 | 8800 | 8800 | 8800 | 10 |
| 323 | 20250120 | 134900 | 7505464130 | 8780 | 8780 | 8780 | 8770 | 273 |
| 324 | 20250120 | 134800 | 7503069050 | 8780 | 8780 | 8800 | 8780 | 335 |
| 325 | 20250120 | 134700 | 7500127730 | 8780 | 8780 | 8780 | 8780 | 493 |
| 326 | 20250120 | 134600 | 7495799190 | 8780 | 8790 | 8790 | 8780 | 1360 |
| 327 | 20250120 | 134500 | 7483857460 | 8790 | 8800 | 8800 | 8790 | 20 |
| 328 | 20250120 | 134400 | 7483681560 | 8800 | 8800 | 8800 | 8800 | 157 |
| 329 | 20250120 | 134300 | 7482299960 | 8780 | 8780 | 8780 | 8780 | 7 |
| 330 | 20250120 | 134200 | 7482238500 | 8790 | 8780 | 8800 | 8780 | 162 |
| 331 | 20250120 | 134100 | 7480816110 | 8780 | 8780 | 8780 | 8780 | 86 |
| 332 | 20250120 | 134000 | 7480061030 | 8790 | 8780 | 8790 | 8760 | 2414 |
| 333 | 20250120 | 133900 | 7458862940 | 8780 | 8780 | 8780 | 8750 | 5614 |
| 334 | 20250120 | 133800 | 7409655670 | 8780 | 8780 | 8780 | 8780 | 919 |
| 335 | 20250120 | 133700 | 7401586850 | 8780 | 8780 | 8790 | 8780 | 1019 |
| 336 | 20250120 | 133600 | 7392639300 | 8780 | 8790 | 8790 | 8780 | 254 |
| 337 | 20250120 | 133500 | 7390406940 | 8790 | 8790 | 8790 | 8780 | 1285 |
| 338 | 20250120 | 133400 | 7379123490 | 8790 | 8790 | 8790 | 8780 | 720 |
| 339 | 20250120 | 133300 | 7372799570 | 8790 | 8790 | 8790 | 8790 | 298 |
| 340 | 20250120 | 133200 | 7370180150 | 8790 | 8800 | 8800 | 8790 | 400 |
| 341 | 20250120 | 133100 | 7366663580 | 8800 | 8800 | 8800 | 8800 | 581 |
| 342 | 20250120 | 133000 | 7361550780 | 8790 | 8790 | 8800 | 8790 | 731 |
| 343 | 20250120 | 132900 | 7355124300 | 8790 | 8810 | 8810 | 8790 | 7214 |
| 344 | 20250120 | 132800 | 7291647390 | 8800 | 8820 | 8820 | 8800 | 4367 |
| 345 | 20250120 | 132700 | 7253171100 | 8820 | 8820 | 8840 | 8810 | 2346 |
| 346 | 20250120 | 132600 | 7232490920 | 8820 | 8830 | 8830 | 8810 | 1721 |
| 347 | 20250120 | 132500 | 7217309670 | 8840 | 8860 | 8860 | 8840 | 945 |
| 348 | 20250120 | 132400 | 7208954620 | 8890 | 8830 | 8890 | 8830 | 739 |
| 349 | 20250120 | 132300 | 7202399450 | 8830 | 8830 | 8830 | 8830 | 505 |
| 350 | 20250120 | 132200 | 7197940300 | 8830 | 8810 | 8830 | 8810 | 1837 |
| 351 | 20250120 | 132100 | 7181739910 | 8810 | 8820 | 8820 | 8810 | 1762 |
| 352 | 20250120 | 132000 | 7166210030 | 8820 | 8830 | 8830 | 8820 | 605 |
| 353 | 20250120 | 131900 | 7160873030 | 8830 | 8830 | 8830 | 8830 | 5 |
| 354 | 20250120 | 131800 | 7160828880 | 8830 | 8820 | 8830 | 8820 | 513 |
| 355 | 20250120 | 131700 | 7156304120 | 8820 | 8820 | 8830 | 8820 | 1356 |
| 356 | 20250120 | 131600 | 7144343700 | 8830 | 8830 | 8830 | 8830 | 6 |
| 357 | 20250120 | 131500 | 7144290720 | 8830 | 8830 | 8830 | 8830 | 57 |
| 358 | 20250120 | 131400 | 7143787410 | 8820 | 8820 | 8820 | 8810 | 186 |
| 359 | 20250120 | 131300 | 7142147840 | 8810 | 8820 | 8820 | 8810 | 2149 |
| 360 | 20250120 | 131200 | 7123196010 | 8830 | 8830 | 8830 | 8830 | 10 |
| 361 | 20250120 | 131100 | 7123107710 | 8810 | 8830 | 8830 | 8810 | 2873 |
| 362 | 20250120 | 131000 | 7097781860 | 8830 | 8820 | 8830 | 8820 | 823 |
| 363 | 20250120 | 130900 | 7090517440 | 8820 | 8820 | 8820 | 8820 | 129 |
| 364 | 20250120 | 130800 | 7089379660 | 8820 | 8850 | 8850 | 8820 | 5623 |
| 365 | 20250120 | 130700 | 7039739320 | 8850 | 8860 | 8860 | 8850 | 1075 |
| 366 | 20250120 | 130600 | 7030222520 | 8880 | 8860 | 8880 | 8860 | 408 |
| 367 | 20250120 | 130500 | 7026607620 | 8860 | 8860 | 8860 | 8860 | 100 |
| 368 | 20250120 | 130400 | 7025721620 | 8860 | 8890 | 8890 | 8860 | 1325 |
| 369 | 20250120 | 130300 | 7013957900 | 8900 | 8900 | 8900 | 8900 | 311 |
| 370 | 20250120 | 130200 | 7011190000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 371 | 20250120 | 130100 | 7011190000 | 8920 | 8880 | 8920 | 8880 | 1841 |
| 372 | 20250120 | 130000 | 6994812500 | 8860 | 8880 | 8880 | 8860 | 818 |
| 373 | 20250120 | 125900 | 6987564980 | 8860 | 8880 | 8880 | 8860 | 354 |
| 374 | 20250120 | 125800 | 6984421540 | 8850 | 8850 | 8850 | 8850 | 1006 |
| 375 | 20250120 | 125700 | 6975518440 | 8850 | 8860 | 8860 | 8850 | 201 |
| 376 | 20250120 | 125600 | 6973737880 | 8860 | 8860 | 8860 | 8860 | 75 |
| 377 | 20250120 | 125500 | 6973073380 | 8870 | 8860 | 8870 | 8860 | 257 |
| 378 | 20250120 | 125400 | 6970793840 | 8860 | 8850 | 8860 | 8850 | 64 |
| 379 | 20250120 | 125300 | 6970226810 | 8840 | 8850 | 8860 | 8840 | 418 |
| 380 | 20250120 | 125200 | 6966524720 | 8850 | 8840 | 8850 | 8830 | 763 |
| 381 | 20250120 | 125100 | 6959773910 | 8830 | 8830 | 8830 | 8830 | 6 |
| 382 | 20250120 | 125000 | 6959720930 | 8860 | 8830 | 8860 | 8820 | 164 |
| 383 | 20250120 | 124900 | 6958269870 | 8840 | 8810 | 8840 | 8810 | 2505 |
| 384 | 20250120 | 124800 | 6936161220 | 8810 | 8830 | 8830 | 8810 | 4190 |
| 385 | 20250120 | 124700 | 6899221770 | 8830 | 8840 | 8840 | 8820 | 2564 |
| 386 | 20250120 | 124600 | 6876578690 | 8840 | 8840 | 8850 | 8830 | 779 |
| 387 | 20250120 | 124500 | 6869692360 | 8830 | 8850 | 8850 | 8830 | 4439 |
| 388 | 20250120 | 124400 | 6830445590 | 8860 | 8850 | 8860 | 8850 | 1254 |
| 389 | 20250120 | 124300 | 6819347180 | 8860 | 8860 | 8860 | 8860 | 172 |
| 390 | 20250120 | 124200 | 6817823260 | 8860 | 8860 | 8860 | 8850 | 1550 |
| 391 | 20250120 | 124100 | 6804093590 | 8860 | 8870 | 8870 | 8860 | 1392 |
| 392 | 20250120 | 124000 | 6791760370 | 8870 | 8870 | 8870 | 8860 | 609 |
| 393 | 20250120 | 123900 | 6786359620 | 8870 | 8870 | 8880 | 8860 | 2110 |
| 394 | 20250120 | 123800 | 6767654460 | 8880 | 8880 | 8880 | 8880 | 0 |
| 395 | 20250120 | 123700 | 6767654460 | 8880 | 8880 | 8880 | 8880 | 79 |
| 396 | 20250120 | 123600 | 6766952940 | 8860 | 8870 | 8880 | 8860 | 976 |
| 397 | 20250120 | 123500 | 6758293660 | 8870 | 8880 | 8880 | 8870 | 888 |
| 398 | 20250120 | 123400 | 6750413740 | 8880 | 8880 | 8880 | 8880 | 928 |
| 399 | 20250120 | 123300 | 6742173100 | 8880 | 8880 | 8880 | 8880 | 3 |
| 400 | 20250120 | 123200 | 6742146460 | 8880 | 8880 | 8880 | 8880 | 410 |
| 401 | 20250120 | 123100 | 6738505660 | 8870 | 8870 | 8880 | 8870 | 1088 |
| 402 | 20250120 | 123000 | 6728854140 | 8870 | 8910 | 8910 | 8870 | 1401 |
| 403 | 20250120 | 122900 | 6716398730 | 8920 | 8930 | 8930 | 8920 | 1143 |
| 404 | 20250120 | 122800 | 6706202430 | 8930 | 8930 | 8930 | 8920 | 230 |
| 405 | 20250120 | 122700 | 6704148540 | 8930 | 8930 | 8930 | 8930 | 1 |
| 406 | 20250120 | 122600 | 6704139610 | 8920 | 8930 | 8930 | 8920 | 1097 |
| 407 | 20250120 | 122500 | 6694353970 | 8950 | 8920 | 8950 | 8920 | 97 |
| 408 | 20250120 | 122400 | 6693488590 | 8950 | 8950 | 8950 | 8950 | 0 |
| 409 | 20250120 | 122300 | 6693488590 | 8950 | 8920 | 8950 | 8910 | 751 |
| 410 | 20250120 | 122200 | 6686787580 | 8920 | 8930 | 8930 | 8920 | 256 |
| 411 | 20250120 | 122100 | 6684503500 | 8930 | 8890 | 8930 | 8890 | 1492 |
| 412 | 20250120 | 122000 | 6671222730 | 8900 | 8900 | 8900 | 8900 | 909 |
| 413 | 20250120 | 121900 | 6663132630 | 8890 | 8880 | 8890 | 8880 | 115 |
| 414 | 20250120 | 121800 | 6662110430 | 8880 | 8880 | 8880 | 8880 | 17 |
| 415 | 20250120 | 121700 | 6661959470 | 8880 | 8880 | 8880 | 8880 | 153 |
| 416 | 20250120 | 121600 | 6660600830 | 8890 | 8900 | 8900 | 8890 | 301 |
| 417 | 20250120 | 121500 | 6657924930 | 8890 | 8870 | 8890 | 8870 | 1554 |
| 418 | 20250120 | 121400 | 6644130230 | 8860 | 8870 | 8870 | 8860 | 1998 |
| 419 | 20250120 | 121300 | 6626416830 | 8870 | 8880 | 8880 | 8870 | 2236 |
| 420 | 20250120 | 121200 | 6606583400 | 8880 | 8880 | 8880 | 8870 | 237 |
| 421 | 20250120 | 121100 | 6604478940 | 8880 | 8880 | 8890 | 8870 | 412 |
| 422 | 20250120 | 121000 | 6600821180 | 8880 | 8880 | 8880 | 8880 | 5 |
| 423 | 20250120 | 120900 | 6600776780 | 8880 | 8880 | 8880 | 8880 | 961 |
| 424 | 20250120 | 120800 | 6592243100 | 8880 | 8900 | 8900 | 8880 | 720 |
| 425 | 20250120 | 120700 | 6585841900 | 8900 | 8900 | 8900 | 8900 | 119 |
| 426 | 20250120 | 120600 | 6584782800 | 8890 | 8900 | 8900 | 8890 | 3401 |
| 427 | 20250120 | 120500 | 6554530230 | 8900 | 8900 | 8910 | 8900 | 225 |
| 428 | 20250120 | 120400 | 6552527530 | 8900 | 8910 | 8910 | 8900 | 251 |
| 429 | 20250120 | 120300 | 6550293520 | 8900 | 8910 | 8910 | 8900 | 95 |
| 430 | 20250120 | 120200 | 6549447280 | 8900 | 8890 | 8900 | 8890 | 275 |
| 431 | 20250120 | 120100 | 6547000820 | 8890 | 8890 | 8890 | 8890 | 34 |
| 432 | 20250120 | 120000 | 6546698560 | 8890 | 8880 | 8890 | 8880 | 2539 |
| 433 | 20250120 | 115900 | 6524127060 | 8880 | 8880 | 8890 | 8880 | 658 |
| 434 | 20250120 | 115800 | 6518282240 | 8880 | 8890 | 8900 | 8880 | 3080 |
| 435 | 20250120 | 115700 | 6490904130 | 8890 | 8900 | 8900 | 8890 | 927 |
| 436 | 20250120 | 115600 | 6482655050 | 8900 | 8900 | 8900 | 8880 | 1287 |
| 437 | 20250120 | 115500 | 6471212750 | 8880 | 8880 | 8880 | 8870 | 1561 |
| 438 | 20250120 | 115400 | 6457356070 | 8900 | 8870 | 8910 | 8870 | 1069 |
| 439 | 20250120 | 115300 | 6447873400 | 8870 | 8880 | 8900 | 8870 | 261 |
| 440 | 20250120 | 115200 | 6445555980 | 8900 | 8880 | 8900 | 8870 | 1496 |
| 441 | 20250120 | 115100 | 6432266760 | 8880 | 8870 | 8900 | 8870 | 589 |
| 442 | 20250120 | 115000 | 6427039470 | 8870 | 8870 | 8880 | 8870 | 3505 |
| 443 | 20250120 | 114900 | 6395939660 | 8880 | 8890 | 8910 | 8880 | 3711 |
| 444 | 20250120 | 114800 | 6362973460 | 8890 | 8920 | 8920 | 8880 | 12395 |
| 445 | 20250120 | 114700 | 6252575190 | 8930 | 8960 | 8970 | 8930 | 11229 |
| 446 | 20250120 | 114600 | 6152189560 | 8950 | 8980 | 8980 | 8950 | 12030 |
| 447 | 20250120 | 114500 | 6044403220 | 8980 | 8980 | 8980 | 8980 | 850 |
| 448 | 20250120 | 114400 | 6036770220 | 8980 | 8970 | 8980 | 8970 | 1308 |
| 449 | 20250120 | 114300 | 6025035400 | 8970 | 8990 | 8990 | 8970 | 473 |
| 450 | 20250120 | 114200 | 6020791330 | 8980 | 8980 | 8980 | 8980 | 1600 |
| 451 | 20250120 | 114100 | 6006423330 | 8990 | 8990 | 8990 | 8990 | 204 |
| 452 | 20250120 | 114000 | 6004589370 | 9000 | 9000 | 9000 | 9000 | 512 |
| 453 | 20250120 | 113900 | 5999981370 | 9000 | 9000 | 9000 | 9000 | 547 |
| 454 | 20250120 | 113800 | 5995058370 | 9010 | 9010 | 9010 | 9010 | 1020 |
| 455 | 20250120 | 113700 | 5985868170 | 9010 | 9010 | 9010 | 9010 | 176 |
| 456 | 20250120 | 113600 | 5984282410 | 9010 | 9010 | 9010 | 9010 | 201 |
| 457 | 20250120 | 113500 | 5982471400 | 9000 | 9000 | 9000 | 9000 | 99 |
| 458 | 20250120 | 113400 | 5981580400 | 9000 | 9000 | 9000 | 9000 | 200 |
| 459 | 20250120 | 113300 | 5979780400 | 9000 | 9000 | 9000 | 9000 | 133 |
| 460 | 20250120 | 113200 | 5978583400 | 9000 | 9000 | 9000 | 9000 | 3 |
| 461 | 20250120 | 113100 | 5978556400 | 9000 | 9000 | 9000 | 8980 | 85 |
| 462 | 20250120 | 113000 | 5977792800 | 9000 | 8970 | 9000 | 8970 | 1344 |
| 463 | 20250120 | 112900 | 5965700430 | 9000 | 8980 | 9000 | 8970 | 2704 |
| 464 | 20250120 | 112800 | 5941407180 | 8980 | 8980 | 9000 | 8980 | 621 |
| 465 | 20250120 | 112700 | 5935830560 | 8980 | 8970 | 9000 | 8970 | 1808 |
| 466 | 20250120 | 112600 | 5919594890 | 8980 | 8990 | 8990 | 8980 | 2442 |
| 467 | 20250120 | 112500 | 5897665350 | 9000 | 9000 | 9000 | 8990 | 2251 |
| 468 | 20250120 | 112400 | 5877414710 | 9000 | 9000 | 9000 | 8990 | 1180 |
| 469 | 20250120 | 112300 | 5866801490 | 9000 | 9000 | 9000 | 8990 | 741 |
| 470 | 20250120 | 112200 | 5860133850 | 9000 | 9000 | 9000 | 9000 | 69 |
| 471 | 20250120 | 112100 | 5859512850 | 9000 | 8990 | 9000 | 8990 | 216 |
| 472 | 20250120 | 112000 | 5857570890 | 9000 | 9000 | 9000 | 9000 | 257 |
| 473 | 20250120 | 111900 | 5855257890 | 9010 | 9010 | 9020 | 9000 | 857 |
| 474 | 20250120 | 111800 | 5847540840 | 9000 | 9020 | 9020 | 9000 | 2171 |
| 475 | 20250120 | 111700 | 5827998480 | 9000 | 9000 | 9020 | 9000 | 1122 |
| 476 | 20250120 | 111600 | 5817900280 | 8990 | 9000 | 9000 | 8990 | 599 |
| 477 | 20250120 | 111500 | 5812509360 | 9000 | 8990 | 9000 | 8990 | 1065 |
| 478 | 20250120 | 111400 | 5802924970 | 8990 | 8990 | 8990 | 8980 | 1237 |
| 479 | 20250120 | 111300 | 5791815860 | 8980 | 8990 | 8990 | 8970 | 1654 |
| 480 | 20250120 | 111200 | 5776962460 | 8990 | 9000 | 9030 | 8990 | 2519 |
| 481 | 20250120 | 111100 | 5754285020 | 9000 | 8990 | 9000 | 8980 | 451 |
| 482 | 20250120 | 111000 | 5750230080 | 8990 | 8980 | 8990 | 8980 | 1328 |
| 483 | 20250120 | 110900 | 5738303640 | 8980 | 8990 | 8990 | 8970 | 6958 |
| 484 | 20250120 | 110800 | 5675824320 | 8990 | 9000 | 9000 | 8980 | 4937 |
| 485 | 20250120 | 110700 | 5631450640 | 9000 | 9010 | 9010 | 8990 | 416 |
| 486 | 20250120 | 110600 | 5627706240 | 9020 | 8990 | 9030 | 8990 | 370 |
| 487 | 20250120 | 110500 | 5624376340 | 8990 | 9030 | 9030 | 8990 | 6181 |
| 488 | 20250120 | 110400 | 5568703150 | 9030 | 9040 | 9040 | 9030 | 486 |
| 489 | 20250120 | 110300 | 5564314560 | 9030 | 9030 | 9030 | 9030 | 376 |
| 490 | 20250120 | 110200 | 5560919280 | 9030 | 9030 | 9030 | 9020 | 3130 |
| 491 | 20250120 | 110100 | 5532684320 | 9030 | 9050 | 9050 | 9030 | 1842 |
| 492 | 20250120 | 110000 | 5516049920 | 9050 | 9040 | 9050 | 9040 | 246 |
| 493 | 20250120 | 105900 | 5513825020 | 9040 | 9050 | 9050 | 9040 | 569 |
| 494 | 20250120 | 105800 | 5508681190 | 9040 | 9040 | 9040 | 9040 | 1568 |
| 495 | 20250120 | 105700 | 5494506470 | 9040 | 9070 | 9070 | 9040 | 1028 |
| 496 | 20250120 | 105600 | 5485206190 | 9080 | 9070 | 9080 | 9050 | 2244 |
| 497 | 20250120 | 105500 | 5464891120 | 9070 | 9070 | 9080 | 9070 | 508 |
| 498 | 20250120 | 105400 | 5460282580 | 9070 | 9080 | 9080 | 9060 | 1097 |
| 499 | 20250120 | 105300 | 5450326410 | 9080 | 9080 | 9080 | 9080 | 1 |
| 500 | 20250120 | 105200 | 5450317330 | 9050 | 9090 | 9090 | 9050 | 62 |
| 501 | 20250120 | 105100 | 5449756190 | 9090 | 9110 | 9120 | 9040 | 2220 |
| 502 | 20250120 | 105000 | 5429634780 | 9130 | 9050 | 9130 | 9050 | 870 |
| 503 | 20250120 | 104900 | 5421729530 | 9060 | 9070 | 9070 | 9060 | 802 |
| 504 | 20250120 | 104800 | 5414463390 | 9070 | 9060 | 9070 | 9060 | 1350 |
| 505 | 20250120 | 104700 | 5402230940 | 9060 | 9060 | 9060 | 9040 | 1189 |
| 506 | 20250120 | 104600 | 5391469100 | 9040 | 9040 | 9040 | 9030 | 3061 |
| 507 | 20250120 | 104500 | 5363798410 | 9030 | 9080 | 9080 | 9030 | 406 |
| 508 | 20250120 | 104400 | 5360130540 | 9050 | 9040 | 9050 | 9030 | 1887 |
| 509 | 20250120 | 104300 | 5343075880 | 9030 | 9010 | 9030 | 9010 | 2830 |
| 510 | 20250120 | 104200 | 5317546250 | 9000 | 9000 | 9000 | 8980 | 3494 |
| 511 | 20250120 | 104100 | 5286127820 | 9000 | 8990 | 9010 | 8990 | 5215 |
| 512 | 20250120 | 104000 | 5239194370 | 8990 | 9030 | 9050 | 8990 | 17088 |
| 513 | 20250120 | 103900 | 5085162400 | 9050 | 9070 | 9070 | 9030 | 4799 |
| 514 | 20250120 | 103800 | 5041729010 | 9080 | 9100 | 9100 | 9080 | 1074 |
| 515 | 20250120 | 103700 | 5031968810 | 9080 | 9060 | 9100 | 9060 | 3190 |
| 516 | 20250120 | 103600 | 5003053970 | 9060 | 9080 | 9110 | 9060 | 5475 |
| 517 | 20250120 | 103500 | 4953371490 | 9090 | 9130 | 9130 | 9090 | 3880 |
| 518 | 20250120 | 103400 | 4918061900 | 9140 | 9140 | 9150 | 9130 | 1664 |
| 519 | 20250120 | 103300 | 4902856500 | 9140 | 9120 | 9190 | 9120 | 11020 |
| 520 | 20250120 | 103200 | 4801824540 | 9120 | 9080 | 9120 | 9080 | 2313 |
| 521 | 20250120 | 103100 | 4780750920 | 9080 | 9100 | 9100 | 9060 | 3140 |
| 522 | 20250120 | 103000 | 4752240450 | 9090 | 9080 | 9120 | 9080 | 2019 |
| 523 | 20250120 | 102900 | 4733869950 | 9080 | 9060 | 9100 | 9060 | 2812 |
| 524 | 20250120 | 102800 | 4708310450 | 9060 | 9100 | 9100 | 9050 | 1527 |
| 525 | 20250120 | 102700 | 4694441890 | 9100 | 9050 | 9110 | 9050 | 1729 |
| 526 | 20250120 | 102600 | 4678719720 | 9080 | 9050 | 9090 | 9040 | 1379 |
| 527 | 20250120 | 102500 | 4666223440 | 9090 | 9090 | 9100 | 9060 | 2993 |
| 528 | 20250120 | 102400 | 4639068270 | 9080 | 9080 | 9120 | 9070 | 4491 |
| 529 | 20250120 | 102300 | 4598199460 | 9080 | 9030 | 9090 | 9030 | 2177 |
| 530 | 20250120 | 102200 | 4578458560 | 9020 | 9000 | 9020 | 9000 | 716 |
| 531 | 20250120 | 102100 | 4572006280 | 9010 | 9010 | 9010 | 9000 | 818 |
| 532 | 20250120 | 102000 | 4564641430 | 9010 | 9010 | 9010 | 8990 | 3074 |
| 533 | 20250120 | 101900 | 4536950450 | 8990 | 8980 | 8990 | 8970 | 1611 |
| 534 | 20250120 | 101800 | 4522482200 | 8980 | 8980 | 8980 | 8970 | 4641 |
| 535 | 20250120 | 101700 | 4480831610 | 8980 | 9000 | 9020 | 8980 | 6351 |
| 536 | 20250120 | 101600 | 4423743270 | 9000 | 9000 | 9000 | 8980 | 10400 |
| 537 | 20250120 | 101500 | 4330254280 | 9010 | 9000 | 9020 | 9000 | 2275 |
| 538 | 20250120 | 101400 | 4309770590 | 9000 | 9030 | 9030 | 8990 | 15374 |
| 539 | 20250120 | 101300 | 4171281660 | 9040 | 9060 | 9080 | 9030 | 10296 |
| 540 | 20250120 | 101200 | 4078117740 | 9060 | 9060 | 9060 | 9040 | 8022 |
| 541 | 20250120 | 101100 | 4005508760 | 9060 | 9110 | 9140 | 9060 | 15734 |
| 542 | 20250120 | 101000 | 3862576490 | 9120 | 9230 | 9230 | 9120 | 12124 |
| 543 | 20250120 | 100900 | 3751509020 | 9230 | 9210 | 9250 | 9180 | 24179 |
| 544 | 20250120 | 100800 | 3528609970 | 9200 | 9140 | 9210 | 9140 | 8813 |
| 545 | 20250120 | 100700 | 3447627440 | 9140 | 9090 | 9140 | 9090 | 3431 |
| 546 | 20250120 | 100600 | 3416380180 | 9090 | 9090 | 9110 | 9090 | 2121 |
| 547 | 20250120 | 100500 | 3397090150 | 9080 | 9100 | 9100 | 9080 | 831 |
| 548 | 20250120 | 100400 | 3389536700 | 9100 | 9090 | 9120 | 9090 | 199 |
| 549 | 20250120 | 100300 | 3387726210 | 9090 | 9120 | 9120 | 9090 | 1556 |
| 550 | 20250120 | 100200 | 3373562470 | 9120 | 9120 | 9150 | 9120 | 1124 |
| 551 | 20250120 | 100100 | 3363291450 | 9150 | 9110 | 9160 | 9110 | 2917 |
| 552 | 20250120 | 100000 | 3336582880 | 9110 | 9090 | 9110 | 9090 | 251 |
| 553 | 20250120 | 095900 | 3334298370 | 9090 | 9090 | 9090 | 9080 | 1203 |
| 554 | 20250120 | 095800 | 3323367410 | 9090 | 9070 | 9090 | 9070 | 979 |
| 555 | 20250120 | 095700 | 3314480400 | 9070 | 9060 | 9080 | 9060 | 1462 |
| 556 | 20250120 | 095600 | 3301213560 | 9080 | 9060 | 9080 | 9060 | 357 |
| 557 | 20250120 | 095500 | 3297975580 | 9060 | 9090 | 9090 | 9050 | 5855 |
| 558 | 20250120 | 095400 | 3244908240 | 9090 | 9080 | 9090 | 9080 | 3467 |
| 559 | 20250120 | 095300 | 3213408080 | 9090 | 9100 | 9100 | 9090 | 2703 |
| 560 | 20250120 | 095200 | 3188831940 | 9110 | 9110 | 9110 | 9100 | 1204 |
| 561 | 20250120 | 095100 | 3177868500 | 9130 | 9120 | 9130 | 9110 | 469 |
| 562 | 20250120 | 095000 | 3173588230 | 9130 | 9140 | 9140 | 9100 | 1857 |
| 563 | 20250120 | 094900 | 3156656340 | 9170 | 9110 | 9170 | 9090 | 3023 |
| 564 | 20250120 | 094800 | 3129111540 | 9120 | 9140 | 9140 | 9110 | 1175 |
| 565 | 20250120 | 094700 | 3118386290 | 9130 | 9120 | 9130 | 9110 | 987 |
| 566 | 20250120 | 094600 | 3109383330 | 9120 | 9110 | 9130 | 9100 | 2713 |
| 567 | 20250120 | 094500 | 3084666890 | 9130 | 9150 | 9150 | 9120 | 4940 |
| 568 | 20250120 | 094400 | 3039553480 | 9180 | 9180 | 9180 | 9140 | 1965 |
| 569 | 20250120 | 094300 | 3021559950 | 9190 | 9150 | 9200 | 9140 | 745 |
| 570 | 20250120 | 094200 | 3014740040 | 9150 | 9180 | 9200 | 9150 | 2577 |
| 571 | 20250120 | 094100 | 2991128530 | 9180 | 9170 | 9190 | 9170 | 5726 |
| 572 | 20250120 | 094000 | 2938578500 | 9130 | 9150 | 9180 | 9130 | 3160 |
| 573 | 20250120 | 093900 | 2909656020 | 9150 | 9140 | 9150 | 9120 | 8641 |
| 574 | 20250120 | 093800 | 2830693480 | 9140 | 9190 | 9190 | 9140 | 6486 |
| 575 | 20250120 | 093700 | 2771180050 | 9200 | 9230 | 9230 | 9190 | 4095 |
| 576 | 20250120 | 093600 | 2733461220 | 9220 | 9220 | 9230 | 9210 | 12290 |
| 577 | 20250120 | 093500 | 2620090030 | 9220 | 9190 | 9230 | 9180 | 15594 |
| 578 | 20250120 | 093400 | 2476507010 | 9210 | 9200 | 9210 | 9180 | 3543 |
| 579 | 20250120 | 093300 | 2443921390 | 9200 | 9160 | 9200 | 9150 | 3428 |
| 580 | 20250120 | 093200 | 2412478670 | 9150 | 9240 | 9240 | 9150 | 6892 |
| 581 | 20250120 | 093100 | 2349146900 | 9240 | 9210 | 9240 | 9200 | 6352 |
| 582 | 20250120 | 093000 | 2290576680 | 9210 | 9200 | 9210 | 9190 | 4255 |
| 583 | 20250120 | 092900 | 2251438680 | 9200 | 9190 | 9200 | 9180 | 4437 |
| 584 | 20250120 | 092800 | 2210679710 | 9200 | 9150 | 9200 | 9150 | 6475 |
| 585 | 20250120 | 092700 | 2151203190 | 9150 | 9180 | 9190 | 9120 | 5507 |
| 586 | 20250120 | 092600 | 2100779290 | 9200 | 9140 | 9200 | 9120 | 7847 |
| 587 | 20250120 | 092500 | 2028845100 | 9150 | 9120 | 9150 | 9120 | 3546 |
| 588 | 20250120 | 092400 | 1996435830 | 9120 | 9100 | 9120 | 9080 | 2810 |
| 589 | 20250120 | 092300 | 1970900360 | 9090 | 9080 | 9100 | 9080 | 588 |
| 590 | 20250120 | 092200 | 1965553570 | 9080 | 9120 | 9120 | 9080 | 3038 |
| 591 | 20250120 | 092100 | 1937949090 | 9100 | 9070 | 9100 | 9070 | 3281 |
| 592 | 20250120 | 092000 | 1908155810 | 9090 | 9060 | 9090 | 9060 | 126 |
| 593 | 20250120 | 091900 | 1907012950 | 9070 | 9120 | 9120 | 9060 | 6312 |
| 594 | 20250120 | 091800 | 1849684650 | 9080 | 9090 | 9120 | 9060 | 12032 |
| 595 | 20250120 | 091700 | 1740208470 | 9080 | 9070 | 9080 | 9060 | 1686 |
| 596 | 20250120 | 091600 | 1724901240 | 9070 | 9060 | 9080 | 9020 | 5562 |
| 597 | 20250120 | 091500 | 1674471860 | 9060 | 9040 | 9060 | 9000 | 8864 |
| 598 | 20250120 | 091400 | 1594424710 | 9040 | 8970 | 9040 | 8950 | 10833 |
| 599 | 20250120 | 091300 | 1497072470 | 8980 | 9030 | 9040 | 8980 | 12845 |
| 600 | 20250120 | 091200 | 1381365090 | 9030 | 9050 | 9050 | 9030 | 4644 |
| 601 | 20250120 | 091100 | 1339388620 | 9050 | 9050 | 9090 | 9040 | 4795 |
| 602 | 20250120 | 091000 | 1295964330 | 9050 | 9070 | 9080 | 9030 | 12699 |
| 603 | 20250120 | 090900 | 1180995960 | 9070 | 9090 | 9100 | 9070 | 7713 |
| 604 | 20250120 | 090800 | 1110970290 | 9100 | 9100 | 9120 | 9090 | 5807 |
| 605 | 20250120 | 090700 | 1058126990 | 9080 | 9080 | 9090 | 9070 | 3850 |
| 606 | 20250120 | 090600 | 1023168990 | 9080 | 9070 | 9120 | 9060 | 5891 |
| 607 | 20250120 | 090500 | 969661740 | 9130 | 9100 | 9170 | 9080 | 3093 |
| 608 | 20250120 | 090400 | 941403020 | 9130 | 9080 | 9130 | 9060 | 9323 |
| 609 | 20250120 | 090300 | 856752840 | 9070 | 9110 | 9150 | 9050 | 6433 |
| 610 | 20250120 | 090200 | 798328230 | 9110 | 9150 | 9160 | 9010 | 38660 |
| 611 | 20250120 | 090100 | 447962570 | 9150 | 9150 | 9200 | 9120 | 12740 |
| 612 | 20250120 | 090000 | 331494500 | 9150 | 9180 | 9210 | 9100 | 35921 |