31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 190900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 16105 |
| 3 | 20250121 | 190800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20250121 | 190700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20250121 | 190600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20250121 | 190500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20250121 | 190400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20250121 | 190300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20250121 | 190200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20250121 | 190100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20250121 | 190000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20250121 | 185900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20250121 | 185800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20250121 | 185700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20250121 | 185600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20250121 | 185500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20250121 | 185400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20250121 | 185300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20250121 | 185200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20250121 | 185100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20250121 | 185000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20250121 | 184900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20250121 | 184800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20250121 | 184700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20250121 | 184600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20250121 | 184500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20250121 | 184400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20250121 | 184300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20250121 | 184200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20250121 | 184100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20250121 | 184000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20250121 | 183900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 16105 |
| 33 | 20250121 | 183800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20250121 | 183700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20250121 | 183600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20250121 | 183500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20250121 | 183400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20250121 | 183300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20250121 | 183200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20250121 | 183100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20250121 | 183000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20250121 | 182900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20250121 | 182800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20250121 | 182700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20250121 | 182600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20250121 | 182500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20250121 | 182400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20250121 | 182300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20250121 | 182200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20250121 | 182100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20250121 | 182000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20250121 | 181900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20250121 | 181800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20250121 | 181700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20250121 | 181600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20250121 | 181500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20250121 | 181400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20250121 | 181300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20250121 | 181200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20250121 | 181100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20250121 | 181000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20250121 | 180900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 16105 |
| 63 | 20250121 | 180800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20250121 | 180700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20250121 | 180600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20250121 | 180500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20250121 | 180400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20250121 | 180300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20250121 | 180200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20250121 | 180100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20250121 | 180000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20250121 | 175900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20250121 | 175800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20250121 | 175700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20250121 | 175600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20250121 | 175500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20250121 | 175400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20250121 | 175300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20250121 | 175200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20250121 | 175100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20250121 | 175000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20250121 | 174900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20250121 | 174800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20250121 | 174700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20250121 | 174600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20250121 | 174500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20250121 | 174400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20250121 | 174300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20250121 | 174200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20250121 | 174100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20250121 | 174000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20250121 | 173900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 16105 |
| 93 | 20250121 | 173800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20250121 | 173700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20250121 | 173600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20250121 | 173500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20250121 | 173400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20250121 | 173300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20250121 | 173200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20250121 | 173100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20250121 | 173000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20250121 | 172900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20250121 | 172800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20250121 | 172700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20250121 | 172600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20250121 | 172500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20250121 | 172400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20250121 | 172300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20250121 | 172200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20250121 | 172100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20250121 | 172000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20250121 | 171900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20250121 | 171800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20250121 | 171700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20250121 | 171600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20250121 | 171500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20250121 | 171400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20250121 | 171300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20250121 | 171200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20250121 | 171100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20250121 | 171000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20250121 | 170900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 16105 |
| 123 | 20250121 | 170800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20250121 | 170700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20250121 | 170600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20250121 | 170500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20250121 | 170400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20250121 | 170300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20250121 | 170200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20250121 | 170100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20250121 | 170000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20250121 | 165900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20250121 | 165800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20250121 | 165700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20250121 | 165600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20250121 | 165500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20250121 | 165400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20250121 | 165300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20250121 | 165200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20250121 | 165100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20250121 | 165000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20250121 | 164900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20250121 | 164800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20250121 | 164700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20250121 | 164600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20250121 | 164500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20250121 | 164400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20250121 | 164300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20250121 | 164200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20250121 | 164100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20250121 | 164000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20250121 | 163900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 16105 |
| 153 | 20250121 | 163800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20250121 | 163700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20250121 | 163600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20250121 | 163500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20250121 | 163400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20250121 | 163300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20250121 | 163200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20250121 | 163100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20250121 | 163000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20250121 | 162900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20250121 | 162800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20250121 | 162700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20250121 | 162600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20250121 | 162500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20250121 | 162400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20250121 | 162300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20250121 | 162200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20250121 | 162100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20250121 | 162000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20250121 | 161900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20250121 | 161800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20250121 | 161700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20250121 | 161600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20250121 | 161500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20250121 | 161400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20250121 | 161300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20250121 | 161200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20250121 | 161100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20250121 | 161000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20250121 | 160900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 16105 |
| 183 | 20250121 | 160800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20250121 | 160700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20250121 | 160600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20250121 | 160500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20250121 | 160400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20250121 | 160300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20250121 | 160200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20250121 | 160100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20250121 | 160000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20250121 | 155900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20250121 | 155800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20250121 | 155700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20250121 | 155600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20250121 | 155500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20250121 | 155400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20250121 | 155300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20250121 | 155200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20250121 | 155100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20250121 | 155000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20250121 | 154900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20250121 | 154800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20250121 | 154700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20250121 | 154600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20250121 | 154500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20250121 | 154400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20250121 | 154300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20250121 | 154200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20250121 | 154100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20250121 | 154000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20250121 | 153900 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 16105 |
| 213 | 20250121 | 153800 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20250121 | 153700 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20250121 | 153600 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20250121 | 153500 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20250121 | 153400 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20250121 | 153300 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20250121 | 153200 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20250121 | 153100 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20250121 | 153000 | 11291487120 | 8900 | 8900 | 8900 | 8900 | 16105 |
| 222 | 20250121 | 152900 | 11148152620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20250121 | 152800 | 11148152620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20250121 | 152700 | 11148152620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20250121 | 152600 | 11148152620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20250121 | 152500 | 11148152620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20250121 | 152400 | 11148152620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20250121 | 152300 | 11148152620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20250121 | 152200 | 11148152620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20250121 | 152100 | 11148152620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20250121 | 152000 | 11148152620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20250121 | 151900 | 11148152620 | 8940 | 8930 | 8940 | 8900 | 2719 |
| 233 | 20250121 | 151800 | 11123904700 | 8930 | 8940 | 8950 | 8920 | 2115 |
| 234 | 20250121 | 151700 | 11105015270 | 8950 | 8960 | 8970 | 8940 | 3125 |
| 235 | 20250121 | 151600 | 11077043640 | 8960 | 8950 | 8960 | 8940 | 1610 |
| 236 | 20250121 | 151500 | 11062633820 | 8950 | 8910 | 8950 | 8910 | 1501 |
| 237 | 20250121 | 151400 | 11049222130 | 8940 | 8940 | 8940 | 8910 | 756 |
| 238 | 20250121 | 151300 | 11042476740 | 8950 | 8930 | 8950 | 8930 | 918 |
| 239 | 20250121 | 151200 | 11034262970 | 8930 | 8930 | 8940 | 8900 | 5556 |
| 240 | 20250121 | 151100 | 10984658000 | 8930 | 8920 | 8930 | 8880 | 2369 |
| 241 | 20250121 | 151000 | 10963537140 | 8920 | 8890 | 8930 | 8890 | 311 |
| 242 | 20250121 | 150900 | 10960760390 | 8880 | 8940 | 8940 | 8880 | 1937 |
| 243 | 20250121 | 150800 | 10943522920 | 8900 | 8940 | 8940 | 8880 | 1856 |
| 244 | 20250121 | 150700 | 10927003480 | 8940 | 8940 | 8940 | 8930 | 69 |
| 245 | 20250121 | 150600 | 10926386630 | 8940 | 8910 | 8940 | 8910 | 2256 |
| 246 | 20250121 | 150500 | 10906283600 | 8910 | 8940 | 8950 | 8910 | 879 |
| 247 | 20250121 | 150400 | 10898429910 | 8940 | 8930 | 8940 | 8930 | 902 |
| 248 | 20250121 | 150300 | 10890369900 | 8930 | 8920 | 8950 | 8870 | 13818 |
| 249 | 20250121 | 150200 | 10767304290 | 8920 | 8920 | 8920 | 8910 | 858 |
| 250 | 20250121 | 150100 | 10759657910 | 8920 | 8930 | 8930 | 8920 | 2880 |
| 251 | 20250121 | 150000 | 10733955930 | 8930 | 8940 | 8940 | 8930 | 1353 |
| 252 | 20250121 | 145900 | 10721873140 | 8930 | 8960 | 8960 | 8930 | 669 |
| 253 | 20250121 | 145800 | 10715889460 | 8950 | 8950 | 8970 | 8940 | 419 |
| 254 | 20250121 | 145700 | 10712141100 | 8950 | 8950 | 8960 | 8940 | 1268 |
| 255 | 20250121 | 145600 | 10700801500 | 8950 | 8960 | 8960 | 8950 | 459 |
| 256 | 20250121 | 145500 | 10696692640 | 8960 | 8960 | 8960 | 8960 | 19 |
| 257 | 20250121 | 145400 | 10696522400 | 8960 | 8950 | 8960 | 8940 | 2905 |
| 258 | 20250121 | 145300 | 10670522080 | 8950 | 8980 | 8980 | 8950 | 3655 |
| 259 | 20250121 | 145200 | 10637757960 | 8980 | 8990 | 8990 | 8980 | 1897 |
| 260 | 20250121 | 145100 | 10620717040 | 9000 | 8990 | 9000 | 8990 | 1526 |
| 261 | 20250121 | 145000 | 10606995830 | 8990 | 9000 | 9000 | 8990 | 314 |
| 262 | 20250121 | 144900 | 10604170460 | 8990 | 8990 | 9000 | 8990 | 821 |
| 263 | 20250121 | 144800 | 10596785470 | 8990 | 9000 | 9010 | 8980 | 404 |
| 264 | 20250121 | 144700 | 10593150900 | 8980 | 8980 | 9010 | 8980 | 1996 |
| 265 | 20250121 | 144600 | 10575215540 | 8980 | 9000 | 9000 | 8980 | 223 |
| 266 | 20250121 | 144500 | 10573212390 | 8990 | 9020 | 9020 | 8990 | 3478 |
| 267 | 20250121 | 144400 | 10541928990 | 9020 | 9000 | 9020 | 9000 | 225 |
| 268 | 20250121 | 144300 | 10539901790 | 9000 | 9010 | 9010 | 9000 | 2138 |
| 269 | 20250121 | 144200 | 10520654600 | 9010 | 9010 | 9010 | 9000 | 1263 |
| 270 | 20250121 | 144100 | 10509278300 | 9000 | 9020 | 9020 | 9000 | 3808 |
| 271 | 20250121 | 144000 | 10474961910 | 9020 | 9020 | 9050 | 9020 | 1673 |
| 272 | 20250121 | 143900 | 10459859360 | 9020 | 9060 | 9060 | 9020 | 1494 |
| 273 | 20250121 | 143800 | 10446369110 | 9060 | 9030 | 9060 | 9020 | 6929 |
| 274 | 20250121 | 143700 | 10383694180 | 9010 | 9020 | 9020 | 9010 | 900 |
| 275 | 20250121 | 143600 | 10375579470 | 9030 | 9020 | 9030 | 9010 | 1522 |
| 276 | 20250121 | 143500 | 10361849500 | 9020 | 9000 | 9030 | 9000 | 2444 |
| 277 | 20250121 | 143400 | 10339833160 | 9010 | 9000 | 9010 | 8990 | 57 |
| 278 | 20250121 | 143300 | 10339320250 | 9020 | 9010 | 9020 | 8990 | 1144 |
| 279 | 20250121 | 143200 | 10329013080 | 9010 | 9010 | 9020 | 8960 | 3214 |
| 280 | 20250121 | 143100 | 10300134880 | 9010 | 8990 | 9030 | 8960 | 2068 |
| 281 | 20250121 | 143000 | 10281552630 | 8970 | 9000 | 9000 | 8960 | 4481 |
| 282 | 20250121 | 142900 | 10241337130 | 9000 | 9030 | 9030 | 8970 | 3956 |
| 283 | 20250121 | 142800 | 10205795560 | 9030 | 8990 | 9080 | 8980 | 6569 |
| 284 | 20250121 | 142700 | 10146638240 | 9010 | 8980 | 9010 | 8970 | 1523 |
| 285 | 20250121 | 142600 | 10132966290 | 8980 | 9000 | 9010 | 8980 | 3185 |
| 286 | 20250121 | 142500 | 10104327830 | 9010 | 9020 | 9020 | 8990 | 6225 |
| 287 | 20250121 | 142400 | 10048275950 | 9010 | 9090 | 9090 | 9010 | 8034 |
| 288 | 20250121 | 142300 | 9975619280 | 9080 | 9040 | 9090 | 9040 | 23852 |
| 289 | 20250121 | 142200 | 9759208550 | 9040 | 9050 | 9050 | 9000 | 3346 |
| 290 | 20250121 | 142100 | 9728970820 | 9050 | 9040 | 9060 | 9020 | 5525 |
| 291 | 20250121 | 142000 | 9678984700 | 9040 | 9030 | 9040 | 8990 | 1918 |
| 292 | 20250121 | 141900 | 9661671600 | 9030 | 9000 | 9040 | 9000 | 11059 |
| 293 | 20250121 | 141800 | 9561950480 | 9000 | 8990 | 9000 | 8970 | 2338 |
| 294 | 20250121 | 141700 | 9540959770 | 8990 | 9000 | 9000 | 8980 | 1098 |
| 295 | 20250121 | 141600 | 9531091900 | 9000 | 9000 | 9000 | 8990 | 917 |
| 296 | 20250121 | 141500 | 9522842700 | 9000 | 8990 | 9000 | 8990 | 554 |
| 297 | 20250121 | 141400 | 9517861010 | 8990 | 9000 | 9000 | 8990 | 500 |
| 298 | 20250121 | 141300 | 9513365000 | 9000 | 8990 | 9000 | 8990 | 1495 |
| 299 | 20250121 | 141200 | 9499919780 | 8990 | 8980 | 9000 | 8960 | 3377 |
| 300 | 20250121 | 141100 | 9469601140 | 8980 | 8980 | 8980 | 8970 | 132 |
| 301 | 20250121 | 141000 | 9468416020 | 8980 | 9000 | 9000 | 8960 | 186 |
| 302 | 20250121 | 140900 | 9466744050 | 9000 | 8940 | 9000 | 8930 | 6240 |
| 303 | 20250121 | 140800 | 9410675590 | 8940 | 8940 | 8940 | 8930 | 794 |
| 304 | 20250121 | 140700 | 9403580860 | 8930 | 8930 | 8940 | 8930 | 19 |
| 305 | 20250121 | 140600 | 9403411110 | 8920 | 8910 | 8950 | 8910 | 171 |
| 306 | 20250121 | 140500 | 9401886440 | 8910 | 8940 | 8940 | 8910 | 1226 |
| 307 | 20250121 | 140400 | 9390943720 | 8940 | 8940 | 8940 | 8940 | 470 |
| 308 | 20250121 | 140300 | 9386741920 | 8930 | 8940 | 8970 | 8930 | 1908 |
| 309 | 20250121 | 140200 | 9369691580 | 8940 | 8940 | 8990 | 8940 | 650 |
| 310 | 20250121 | 140100 | 9363877540 | 8940 | 9000 | 9000 | 8940 | 680 |
| 311 | 20250121 | 140000 | 9357796570 | 9000 | 8950 | 9000 | 8940 | 1265 |
| 312 | 20250121 | 135900 | 9346483530 | 8980 | 9000 | 9010 | 8970 | 5369 |
| 313 | 20250121 | 135800 | 9298185650 | 9000 | 8970 | 9010 | 8960 | 5495 |
| 314 | 20250121 | 135700 | 9248759660 | 8970 | 8950 | 8970 | 8940 | 1023 |
| 315 | 20250121 | 135600 | 9239603250 | 8970 | 8960 | 8970 | 8950 | 2458 |
| 316 | 20250121 | 135500 | 9217604010 | 8960 | 8980 | 8980 | 8960 | 7 |
| 317 | 20250121 | 135400 | 9217541270 | 8980 | 8930 | 8980 | 8920 | 675 |
| 318 | 20250121 | 135300 | 9211512870 | 8930 | 8980 | 8980 | 8930 | 5880 |
| 319 | 20250121 | 135200 | 9158872630 | 8980 | 8970 | 8980 | 8960 | 1333 |
| 320 | 20250121 | 135100 | 9146916240 | 8980 | 8960 | 9010 | 8960 | 847 |
| 321 | 20250121 | 135000 | 9139321430 | 8960 | 9010 | 9020 | 8960 | 1524 |
| 322 | 20250121 | 134900 | 9125620360 | 9010 | 8990 | 9010 | 8960 | 5117 |
| 323 | 20250121 | 134800 | 9079627640 | 8990 | 8950 | 9020 | 8940 | 2665 |
| 324 | 20250121 | 134700 | 9055626250 | 8970 | 8970 | 9000 | 8940 | 5722 |
| 325 | 20250121 | 134600 | 9004297850 | 8970 | 9000 | 9050 | 8970 | 12865 |
| 326 | 20250121 | 134500 | 8888171540 | 9000 | 8940 | 9100 | 8940 | 52035 |
| 327 | 20250121 | 134400 | 8417208950 | 8940 | 8930 | 8940 | 8930 | 744 |
| 328 | 20250121 | 134300 | 8410562360 | 8910 | 8910 | 8910 | 8910 | 280 |
| 329 | 20250121 | 134200 | 8408067560 | 8910 | 8900 | 8910 | 8900 | 22 |
| 330 | 20250121 | 134100 | 8407871750 | 8900 | 8900 | 8910 | 8900 | 1699 |
| 331 | 20250121 | 134000 | 8392745890 | 8900 | 8910 | 8910 | 8900 | 145 |
| 332 | 20250121 | 133900 | 8391455360 | 8900 | 8900 | 8900 | 8900 | 115 |
| 333 | 20250121 | 133800 | 8390431860 | 8900 | 8910 | 8910 | 8900 | 1119 |
| 334 | 20250121 | 133700 | 8380469760 | 8910 | 8900 | 8930 | 8900 | 226 |
| 335 | 20250121 | 133600 | 8378457420 | 8930 | 8930 | 8940 | 8930 | 187 |
| 336 | 20250121 | 133500 | 8376787340 | 8930 | 8950 | 8960 | 8900 | 4782 |
| 337 | 20250121 | 133400 | 8334124280 | 8960 | 8920 | 8960 | 8920 | 5302 |
| 338 | 20250121 | 133300 | 8286728030 | 8920 | 8930 | 8930 | 8920 | 854 |
| 339 | 20250121 | 133200 | 8279102390 | 8930 | 8900 | 8930 | 8900 | 621 |
| 340 | 20250121 | 133100 | 8273562660 | 8890 | 8900 | 8900 | 8890 | 369 |
| 341 | 20250121 | 133000 | 8270279990 | 8890 | 8870 | 8890 | 8860 | 1285 |
| 342 | 20250121 | 132900 | 8258871540 | 8870 | 8870 | 8870 | 8870 | 30 |
| 343 | 20250121 | 132800 | 8258605440 | 8880 | 8890 | 8890 | 8880 | 216 |
| 344 | 20250121 | 132700 | 8256685300 | 8890 | 8870 | 8890 | 8860 | 520 |
| 345 | 20250121 | 132600 | 8252067060 | 8870 | 8870 | 8870 | 8870 | 204 |
| 346 | 20250121 | 132500 | 8250257580 | 8880 | 8880 | 8880 | 8880 | 1 |
| 347 | 20250121 | 132400 | 8250248700 | 8870 | 8870 | 8870 | 8870 | 1 |
| 348 | 20250121 | 132300 | 8250239830 | 8870 | 8890 | 8890 | 8870 | 1236 |
| 349 | 20250121 | 132200 | 8239273270 | 8900 | 8910 | 8910 | 8880 | 442 |
| 350 | 20250121 | 132100 | 8235336910 | 8900 | 8910 | 8910 | 8900 | 40 |
| 351 | 20250121 | 132000 | 8234980900 | 8910 | 8920 | 8920 | 8910 | 199 |
| 352 | 20250121 | 131900 | 8233206810 | 8900 | 8890 | 8900 | 8890 | 769 |
| 353 | 20250121 | 131800 | 8226363280 | 8880 | 8920 | 8920 | 8880 | 3521 |
| 354 | 20250121 | 131700 | 8195035430 | 8910 | 8890 | 8910 | 8880 | 1274 |
| 355 | 20250121 | 131600 | 8183701860 | 8890 | 8870 | 8890 | 8860 | 1603 |
| 356 | 20250121 | 131500 | 8169488540 | 8860 | 8860 | 8880 | 8860 | 978 |
| 357 | 20250121 | 131400 | 8160823310 | 8850 | 8850 | 8860 | 8850 | 40 |
| 358 | 20250121 | 131300 | 8160469290 | 8840 | 8840 | 8840 | 8840 | 78 |
| 359 | 20250121 | 131200 | 8159779770 | 8830 | 8830 | 8830 | 8830 | 258 |
| 360 | 20250121 | 131100 | 8157501630 | 8810 | 8820 | 8820 | 8810 | 336 |
| 361 | 20250121 | 131000 | 8154540450 | 8820 | 8830 | 8830 | 8820 | 473 |
| 362 | 20250121 | 130900 | 8150368580 | 8810 | 8810 | 8840 | 8810 | 196 |
| 363 | 20250121 | 130800 | 8148639360 | 8800 | 8790 | 8800 | 8790 | 1529 |
| 364 | 20250121 | 130700 | 8135189270 | 8790 | 8800 | 8800 | 8790 | 1083 |
| 365 | 20250121 | 130600 | 8125662410 | 8790 | 8800 | 8830 | 8790 | 3288 |
| 366 | 20250121 | 130500 | 8096732960 | 8810 | 8830 | 8840 | 8810 | 621 |
| 367 | 20250121 | 130400 | 8091254240 | 8840 | 8840 | 8840 | 8810 | 178 |
| 368 | 20250121 | 130300 | 8089683980 | 8800 | 8800 | 8800 | 8800 | 2917 |
| 369 | 20250121 | 130200 | 8064014380 | 8800 | 8800 | 8820 | 8800 | 1608 |
| 370 | 20250121 | 130100 | 8049862240 | 8800 | 8830 | 8830 | 8800 | 120 |
| 371 | 20250121 | 130000 | 8048804740 | 8800 | 8810 | 8830 | 8800 | 1172 |
| 372 | 20250121 | 125900 | 8038485100 | 8810 | 8800 | 8810 | 8800 | 285 |
| 373 | 20250121 | 125800 | 8035974860 | 8800 | 8820 | 8820 | 8800 | 526 |
| 374 | 20250121 | 125700 | 8031344120 | 8820 | 8830 | 8840 | 8790 | 5369 |
| 375 | 20250121 | 125600 | 7984107830 | 8830 | 8860 | 8860 | 8810 | 4352 |
| 376 | 20250121 | 125500 | 7945718100 | 8850 | 8870 | 8870 | 8850 | 672 |
| 377 | 20250121 | 125400 | 7939764540 | 8880 | 8870 | 8900 | 8870 | 2029 |
| 378 | 20250121 | 125300 | 7921742310 | 8870 | 8990 | 8990 | 8870 | 4733 |
| 379 | 20250121 | 125200 | 7879594770 | 8990 | 8850 | 9010 | 8850 | 29894 |
| 380 | 20250121 | 125100 | 7611690560 | 8830 | 8830 | 8830 | 8830 | 261 |
| 381 | 20250121 | 125000 | 7609385930 | 8830 | 8870 | 8870 | 8830 | 603 |
| 382 | 20250121 | 124900 | 7604060510 | 8830 | 8830 | 8830 | 8830 | 100 |
| 383 | 20250121 | 124800 | 7603177510 | 8830 | 8830 | 8830 | 8830 | 1000 |
| 384 | 20250121 | 124700 | 7594347510 | 8820 | 8830 | 8860 | 8820 | 204 |
| 385 | 20250121 | 124600 | 7592547110 | 8830 | 8830 | 8840 | 8830 | 519 |
| 386 | 20250121 | 124500 | 7587963190 | 8840 | 8840 | 8840 | 8840 | 274 |
| 387 | 20250121 | 124400 | 7585541030 | 8840 | 8840 | 8840 | 8840 | 304 |
| 388 | 20250121 | 124300 | 7582853670 | 8840 | 8840 | 8840 | 8840 | 10 |
| 389 | 20250121 | 124200 | 7582765270 | 8840 | 8840 | 8840 | 8840 | 130 |
| 390 | 20250121 | 124100 | 7581616070 | 8840 | 8870 | 8870 | 8840 | 133 |
| 391 | 20250121 | 124000 | 7580437680 | 8870 | 8850 | 8870 | 8850 | 54 |
| 392 | 20250121 | 123900 | 7579959220 | 8870 | 8840 | 8870 | 8840 | 208 |
| 393 | 20250121 | 123800 | 7578116070 | 8830 | 8830 | 8830 | 8830 | 13 |
| 394 | 20250121 | 123700 | 7578001280 | 8840 | 8840 | 8840 | 8820 | 251 |
| 395 | 20250121 | 123600 | 7575784440 | 8840 | 8840 | 8840 | 8820 | 11 |
| 396 | 20250121 | 123500 | 7575687380 | 8800 | 8820 | 8820 | 8800 | 5674 |
| 397 | 20250121 | 123400 | 7525732780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 398 | 20250121 | 123300 | 7525732780 | 8820 | 8840 | 8840 | 8820 | 611 |
| 399 | 20250121 | 123200 | 7520343250 | 8830 | 8820 | 8830 | 8820 | 285 |
| 400 | 20250121 | 123100 | 7517826990 | 8830 | 8820 | 8830 | 8820 | 310 |
| 401 | 20250121 | 123000 | 7515091490 | 8820 | 8820 | 8830 | 8820 | 553 |
| 402 | 20250121 | 122900 | 7510214000 | 8820 | 8830 | 8830 | 8820 | 989 |
| 403 | 20250121 | 122800 | 7501485940 | 8840 | 8840 | 8840 | 8840 | 235 |
| 404 | 20250121 | 122700 | 7499408540 | 8850 | 8850 | 8850 | 8850 | 72 |
| 405 | 20250121 | 122600 | 7498771340 | 8830 | 8850 | 8850 | 8830 | 171 |
| 406 | 20250121 | 122500 | 7497258820 | 8840 | 8850 | 8850 | 8840 | 36 |
| 407 | 20250121 | 122400 | 7496940230 | 8850 | 8850 | 8850 | 8850 | 0 |
| 408 | 20250121 | 122300 | 7496940230 | 8850 | 8850 | 8850 | 8830 | 308 |
| 409 | 20250121 | 122200 | 7494220410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 410 | 20250121 | 122100 | 7494220410 | 8820 | 8820 | 8820 | 8820 | 99 |
| 411 | 20250121 | 122000 | 7493347230 | 8820 | 8830 | 8830 | 8820 | 666 |
| 412 | 20250121 | 121900 | 7487472950 | 8820 | 8850 | 8850 | 8820 | 610 |
| 413 | 20250121 | 121800 | 7482081840 | 8850 | 8860 | 8860 | 8840 | 431 |
| 414 | 20250121 | 121700 | 7478270530 | 8880 | 8900 | 8900 | 8870 | 2941 |
| 415 | 20250121 | 121600 | 7452162010 | 8900 | 8890 | 8900 | 8890 | 140 |
| 416 | 20250121 | 121500 | 7450917000 | 8900 | 8890 | 8910 | 8890 | 139 |
| 417 | 20250121 | 121400 | 7449680370 | 8910 | 8910 | 8910 | 8900 | 545 |
| 418 | 20250121 | 121300 | 7444829050 | 8910 | 8910 | 8920 | 8910 | 1358 |
| 419 | 20250121 | 121200 | 7432728770 | 8920 | 8900 | 8920 | 8900 | 579 |
| 420 | 20250121 | 121100 | 7427570620 | 8900 | 8880 | 8900 | 8880 | 895 |
| 421 | 20250121 | 121000 | 7419610490 | 8890 | 8890 | 8890 | 8890 | 1 |
| 422 | 20250121 | 120900 | 7419601600 | 8860 | 8860 | 8860 | 8850 | 802 |
| 423 | 20250121 | 120800 | 7412502600 | 8860 | 8860 | 8860 | 8860 | 0 |
| 424 | 20250121 | 120700 | 7412502600 | 8860 | 8860 | 8860 | 8860 | 114 |
| 425 | 20250121 | 120600 | 7411492560 | 8860 | 8870 | 8870 | 8860 | 1080 |
| 426 | 20250121 | 120500 | 7401917810 | 8860 | 8910 | 8910 | 8860 | 274 |
| 427 | 20250121 | 120400 | 7399481410 | 8890 | 8880 | 8910 | 8880 | 3073 |
| 428 | 20250121 | 120300 | 7372136990 | 8880 | 8870 | 8880 | 8870 | 1072 |
| 429 | 20250121 | 120200 | 7362618150 | 8850 | 8850 | 8850 | 8850 | 10 |
| 430 | 20250121 | 120100 | 7362529650 | 8840 | 8840 | 8840 | 8840 | 2 |
| 431 | 20250121 | 120000 | 7362511970 | 8870 | 8870 | 8870 | 8870 | 2 |
| 432 | 20250121 | 115900 | 7362494230 | 8870 | 8870 | 8870 | 8870 | 0 |
| 433 | 20250121 | 115800 | 7362494230 | 8870 | 8880 | 8880 | 8840 | 627 |
| 434 | 20250121 | 115700 | 7356937980 | 8880 | 8860 | 8880 | 8860 | 622 |
| 435 | 20250121 | 115600 | 7351420640 | 8810 | 8810 | 8850 | 8810 | 2597 |
| 436 | 20250121 | 115500 | 7328504380 | 8810 | 8790 | 8810 | 8780 | 515 |
| 437 | 20250121 | 115400 | 7323981070 | 8790 | 8810 | 8810 | 8790 | 129 |
| 438 | 20250121 | 115300 | 7322846900 | 8790 | 8800 | 8810 | 8790 | 76 |
| 439 | 20250121 | 115200 | 7322178650 | 8800 | 8780 | 8800 | 8770 | 1302 |
| 440 | 20250121 | 115100 | 7310755140 | 8770 | 8790 | 8800 | 8770 | 2235 |
| 441 | 20250121 | 115000 | 7291130250 | 8780 | 8780 | 8780 | 8780 | 0 |
| 442 | 20250121 | 114900 | 7291130250 | 8780 | 8790 | 8800 | 8770 | 3441 |
| 443 | 20250121 | 114800 | 7260900900 | 8790 | 8820 | 8820 | 8790 | 2101 |
| 444 | 20250121 | 114700 | 7242408910 | 8830 | 8840 | 8840 | 8830 | 397 |
| 445 | 20250121 | 114600 | 7238900430 | 8840 | 8840 | 8840 | 8810 | 1792 |
| 446 | 20250121 | 114500 | 7223090330 | 8840 | 8860 | 8860 | 8840 | 1624 |
| 447 | 20250121 | 114400 | 7208728780 | 8880 | 8880 | 8880 | 8880 | 242 |
| 448 | 20250121 | 114300 | 7206579820 | 8880 | 8860 | 8880 | 8850 | 589 |
| 449 | 20250121 | 114200 | 7201361650 | 8860 | 8870 | 8870 | 8860 | 382 |
| 450 | 20250121 | 114100 | 7197977110 | 8860 | 8890 | 8900 | 8860 | 1612 |
| 451 | 20250121 | 114000 | 7183678690 | 8860 | 8870 | 8870 | 8860 | 209 |
| 452 | 20250121 | 113900 | 7181825230 | 8870 | 8870 | 8870 | 8870 | 2256 |
| 453 | 20250121 | 113800 | 7161814510 | 8870 | 8850 | 8900 | 8850 | 2984 |
| 454 | 20250121 | 113700 | 7135351490 | 8840 | 8840 | 8840 | 8810 | 890 |
| 455 | 20250121 | 113600 | 7127493090 | 8840 | 8840 | 8840 | 8840 | 1 |
| 456 | 20250121 | 113500 | 7127484250 | 8850 | 8820 | 8850 | 8790 | 9356 |
| 457 | 20250121 | 113400 | 7045111520 | 8820 | 8800 | 8820 | 8800 | 343 |
| 458 | 20250121 | 113300 | 7042087580 | 8800 | 8790 | 8810 | 8780 | 1064 |
| 459 | 20250121 | 113200 | 7032728470 | 8780 | 8810 | 8860 | 8770 | 8739 |
| 460 | 20250121 | 113100 | 6955900080 | 8800 | 8810 | 8810 | 8800 | 1181 |
| 461 | 20250121 | 113000 | 6945500690 | 8810 | 8830 | 8830 | 8800 | 6815 |
| 462 | 20250121 | 112900 | 6885446300 | 8830 | 8850 | 8850 | 8830 | 1300 |
| 463 | 20250121 | 112800 | 6873955990 | 8850 | 8860 | 8860 | 8850 | 1387 |
| 464 | 20250121 | 112700 | 6861679610 | 8860 | 8860 | 8870 | 8860 | 1151 |
| 465 | 20250121 | 112600 | 6851481740 | 8860 | 8870 | 8870 | 8860 | 471 |
| 466 | 20250121 | 112500 | 6847307970 | 8870 | 8860 | 8870 | 8860 | 1335 |
| 467 | 20250121 | 112400 | 6835479830 | 8860 | 8900 | 8900 | 8860 | 566 |
| 468 | 20250121 | 112300 | 6830456460 | 8870 | 8900 | 8900 | 8870 | 517 |
| 469 | 20250121 | 112200 | 6825870580 | 8900 | 8860 | 8900 | 8860 | 1242 |
| 470 | 20250121 | 112100 | 6814862360 | 8860 | 8850 | 8880 | 8840 | 1736 |
| 471 | 20250121 | 112000 | 6799503830 | 8840 | 8850 | 8850 | 8840 | 222 |
| 472 | 20250121 | 111900 | 6797539940 | 8870 | 8850 | 8870 | 8850 | 133 |
| 473 | 20250121 | 111800 | 6796360370 | 8870 | 8840 | 8870 | 8840 | 43 |
| 474 | 20250121 | 111700 | 6795980220 | 8840 | 8840 | 8840 | 8830 | 537 |
| 475 | 20250121 | 111600 | 6791235140 | 8890 | 8830 | 8900 | 8830 | 2030 |
| 476 | 20250121 | 111500 | 6773249150 | 8880 | 8830 | 8880 | 8830 | 4677 |
| 477 | 20250121 | 111400 | 6731853240 | 8830 | 8840 | 8850 | 8820 | 6014 |
| 478 | 20250121 | 111300 | 6678730200 | 8840 | 8870 | 8870 | 8840 | 4570 |
| 479 | 20250121 | 111200 | 6638248080 | 8870 | 8880 | 8880 | 8860 | 11794 |
| 480 | 20250121 | 111100 | 6533643750 | 8880 | 8880 | 8900 | 8880 | 636 |
| 481 | 20250121 | 111000 | 6527992170 | 8880 | 8890 | 8890 | 8870 | 5718 |
| 482 | 20250121 | 110900 | 6477198280 | 8890 | 8910 | 8910 | 8890 | 489 |
| 483 | 20250121 | 110800 | 6472846060 | 8910 | 8900 | 8920 | 8900 | 328 |
| 484 | 20250121 | 110700 | 6469924510 | 8900 | 8920 | 8920 | 8900 | 713 |
| 485 | 20250121 | 110600 | 6463566130 | 8920 | 8910 | 8920 | 8900 | 1775 |
| 486 | 20250121 | 110500 | 6447765010 | 8900 | 8900 | 8910 | 8900 | 827 |
| 487 | 20250121 | 110400 | 6440397550 | 8900 | 8910 | 8910 | 8890 | 2102 |
| 488 | 20250121 | 110300 | 6421692750 | 8910 | 8900 | 8910 | 8900 | 1022 |
| 489 | 20250121 | 110200 | 6412591340 | 8900 | 8900 | 8920 | 8900 | 611 |
| 490 | 20250121 | 110100 | 6407144580 | 8890 | 8920 | 8920 | 8890 | 1175 |
| 491 | 20250121 | 110000 | 6396678010 | 8900 | 8910 | 8910 | 8900 | 1332 |
| 492 | 20250121 | 105900 | 6384818200 | 8900 | 8900 | 8910 | 8890 | 626 |
| 493 | 20250121 | 105800 | 6379247300 | 8900 | 8900 | 8940 | 8890 | 1332 |
| 494 | 20250121 | 105700 | 6367398830 | 8900 | 8900 | 8910 | 8900 | 991 |
| 495 | 20250121 | 105600 | 6358578460 | 8900 | 8920 | 8940 | 8890 | 6598 |
| 496 | 20250121 | 105500 | 6299806470 | 8920 | 8970 | 8970 | 8910 | 7180 |
| 497 | 20250121 | 105400 | 6235549820 | 8980 | 8990 | 8990 | 8980 | 2216 |
| 498 | 20250121 | 105300 | 6215643940 | 8990 | 8980 | 9000 | 8970 | 2783 |
| 499 | 20250121 | 105200 | 6190643480 | 8980 | 8980 | 9010 | 8970 | 1705 |
| 500 | 20250121 | 105100 | 6175318840 | 9010 | 8970 | 9010 | 8970 | 1736 |
| 501 | 20250121 | 105000 | 6159741740 | 8980 | 9030 | 9040 | 8980 | 2912 |
| 502 | 20250121 | 104900 | 6133501500 | 9040 | 8940 | 9050 | 8940 | 11425 |
| 503 | 20250121 | 104800 | 6030617390 | 8930 | 8970 | 8970 | 8920 | 4402 |
| 504 | 20250121 | 104700 | 5991261090 | 8950 | 8950 | 8970 | 8950 | 6708 |
| 505 | 20250121 | 104600 | 5931169240 | 8960 | 8930 | 8980 | 8920 | 2357 |
| 506 | 20250121 | 104500 | 5910074200 | 8940 | 8900 | 8940 | 8890 | 7961 |
| 507 | 20250121 | 104400 | 5839172660 | 8900 | 8950 | 8950 | 8900 | 9464 |
| 508 | 20250121 | 104300 | 5754759240 | 8940 | 8980 | 8980 | 8940 | 7422 |
| 509 | 20250121 | 104200 | 5688274710 | 8970 | 8980 | 9000 | 8950 | 8981 |
| 510 | 20250121 | 104100 | 5607677400 | 8980 | 8980 | 9020 | 8960 | 12308 |
| 511 | 20250121 | 104000 | 5497106400 | 8980 | 9050 | 9050 | 8920 | 42888 |
| 512 | 20250121 | 103900 | 5110375440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 513 | 20250121 | 103800 | 5110375440 | 9080 | 8930 | 9080 | 8920 | 38002 |
| 514 | 20250121 | 103700 | 4767038930 | 8930 | 8930 | 8940 | 8920 | 1975 |
| 515 | 20250121 | 103600 | 4749387830 | 8920 | 8970 | 8980 | 8920 | 2016 |
| 516 | 20250121 | 103500 | 4731353710 | 8980 | 8930 | 8990 | 8920 | 3649 |
| 517 | 20250121 | 103400 | 4698657080 | 8930 | 8990 | 8990 | 8930 | 4316 |
| 518 | 20250121 | 103300 | 4660012260 | 8990 | 8970 | 9020 | 8930 | 21117 |
| 519 | 20250121 | 103200 | 4470672150 | 9000 | 8970 | 9050 | 8950 | 42068 |
| 520 | 20250121 | 103100 | 4092262480 | 8970 | 8910 | 8980 | 8910 | 15784 |
| 521 | 20250121 | 103000 | 3950985600 | 8910 | 8910 | 8920 | 8890 | 2056 |
| 522 | 20250121 | 102900 | 3932674490 | 8900 | 8870 | 8900 | 8870 | 5173 |
| 523 | 20250121 | 102800 | 3886737150 | 8850 | 8840 | 8870 | 8820 | 4567 |
| 524 | 20250121 | 102700 | 3846350380 | 8840 | 8850 | 8850 | 8830 | 1362 |
| 525 | 20250121 | 102600 | 3834307580 | 8850 | 8860 | 8880 | 8840 | 2942 |
| 526 | 20250121 | 102500 | 3808244240 | 8850 | 8850 | 8860 | 8830 | 1317 |
| 527 | 20250121 | 102400 | 3796587630 | 8840 | 8880 | 8880 | 8840 | 2437 |
| 528 | 20250121 | 102300 | 3774979060 | 8890 | 8900 | 8900 | 8860 | 3518 |
| 529 | 20250121 | 102200 | 3743769870 | 8900 | 8910 | 8920 | 8860 | 3773 |
| 530 | 20250121 | 102100 | 3710269320 | 8910 | 8800 | 8910 | 8800 | 4623 |
| 531 | 20250121 | 102000 | 3669165060 | 8810 | 8880 | 8900 | 8800 | 9463 |
| 532 | 20250121 | 101900 | 3585391490 | 8880 | 8890 | 8910 | 8860 | 7120 |
| 533 | 20250121 | 101800 | 3522103480 | 8890 | 8840 | 8900 | 8840 | 6877 |
| 534 | 20250121 | 101700 | 3461026820 | 8860 | 8870 | 8880 | 8800 | 9261 |
| 535 | 20250121 | 101600 | 3379213750 | 8880 | 8970 | 8980 | 8880 | 16145 |
| 536 | 20250121 | 101500 | 3235086340 | 8970 | 8890 | 8970 | 8850 | 19350 |
| 537 | 20250121 | 101400 | 3062494340 | 8890 | 8930 | 8940 | 8860 | 22702 |
| 538 | 20250121 | 101300 | 2860255210 | 8920 | 8800 | 8920 | 8770 | 26321 |
| 539 | 20250121 | 101200 | 2627025330 | 8800 | 8750 | 8800 | 8710 | 8787 |
| 540 | 20250121 | 101100 | 2549956460 | 8730 | 8720 | 8770 | 8720 | 7339 |
| 541 | 20250121 | 101000 | 2485813680 | 8720 | 8650 | 8730 | 8640 | 10525 |
| 542 | 20250121 | 100900 | 2394173250 | 8660 | 8650 | 8660 | 8610 | 3353 |
| 543 | 20250121 | 100800 | 2365233660 | 8680 | 8690 | 8690 | 8680 | 212 |
| 544 | 20250121 | 100700 | 2363391460 | 8690 | 8700 | 8700 | 8690 | 891 |
| 545 | 20250121 | 100600 | 2355642920 | 8710 | 8670 | 8710 | 8670 | 537 |
| 546 | 20250121 | 100500 | 2350977550 | 8680 | 8630 | 8680 | 8630 | 936 |
| 547 | 20250121 | 100400 | 2342899110 | 8660 | 8630 | 8660 | 8630 | 106 |
| 548 | 20250121 | 100300 | 2341984300 | 8630 | 8600 | 8680 | 8600 | 378 |
| 549 | 20250121 | 100200 | 2338723420 | 8610 | 8620 | 8620 | 8600 | 1353 |
| 550 | 20250121 | 100100 | 2327071970 | 8620 | 8700 | 8700 | 8620 | 351 |
| 551 | 20250121 | 100000 | 2324034440 | 8660 | 8650 | 8660 | 8650 | 1351 |
| 552 | 20250121 | 095900 | 2312340530 | 8650 | 8660 | 8660 | 8650 | 672 |
| 553 | 20250121 | 095800 | 2306527120 | 8670 | 8680 | 8720 | 8670 | 4747 |
| 554 | 20250121 | 095700 | 2265317100 | 8680 | 8670 | 8700 | 8670 | 945 |
| 555 | 20250121 | 095600 | 2257118990 | 8660 | 8690 | 8700 | 8640 | 1176 |
| 556 | 20250121 | 095500 | 2246904790 | 8730 | 8640 | 8730 | 8640 | 4263 |
| 557 | 20250121 | 095400 | 2209859750 | 8680 | 8640 | 8680 | 8630 | 2584 |
| 558 | 20250121 | 095300 | 2187541560 | 8630 | 8600 | 8680 | 8600 | 5957 |
| 559 | 20250121 | 095200 | 2136288580 | 8600 | 8590 | 8600 | 8560 | 1729 |
| 560 | 20250121 | 095100 | 2121448510 | 8590 | 8590 | 8600 | 8580 | 387 |
| 561 | 20250121 | 095000 | 2118123230 | 8580 | 8560 | 8590 | 8560 | 2936 |
| 562 | 20250121 | 094900 | 2092913320 | 8560 | 8580 | 8580 | 8560 | 2459 |
| 563 | 20250121 | 094800 | 2071822800 | 8590 | 8590 | 8600 | 8580 | 980 |
| 564 | 20250121 | 094700 | 2063408040 | 8590 | 8600 | 8600 | 8580 | 1253 |
| 565 | 20250121 | 094600 | 2052647930 | 8600 | 8620 | 8620 | 8590 | 5000 |
| 566 | 20250121 | 094500 | 2009604620 | 8630 | 8660 | 8660 | 8630 | 3157 |
| 567 | 20250121 | 094400 | 1982305560 | 8660 | 8700 | 8700 | 8660 | 455 |
| 568 | 20250121 | 094300 | 1978349140 | 8700 | 8690 | 8700 | 8650 | 5704 |
| 569 | 20250121 | 094200 | 1928938530 | 8690 | 8720 | 8730 | 8690 | 3916 |
| 570 | 20250121 | 094100 | 1894779320 | 8720 | 8720 | 8720 | 8700 | 224 |
| 571 | 20250121 | 094000 | 1892826240 | 8720 | 8720 | 8730 | 8660 | 4361 |
| 572 | 20250121 | 093900 | 1854875560 | 8720 | 8690 | 8720 | 8670 | 1183 |
| 573 | 20250121 | 093800 | 1844593640 | 8690 | 8690 | 8700 | 8680 | 988 |
| 574 | 20250121 | 093700 | 1836005840 | 8680 | 8740 | 8740 | 8680 | 431 |
| 575 | 20250121 | 093600 | 1832246790 | 8750 | 8700 | 8750 | 8670 | 3561 |
| 576 | 20250121 | 093500 | 1801197800 | 8700 | 8640 | 8700 | 8640 | 4298 |
| 577 | 20250121 | 093400 | 1763901580 | 8650 | 8650 | 8660 | 8630 | 1072 |
| 578 | 20250121 | 093300 | 1754633390 | 8630 | 8650 | 8680 | 8630 | 1931 |
| 579 | 20250121 | 093200 | 1737933020 | 8680 | 8620 | 8680 | 8600 | 4175 |
| 580 | 20250121 | 093100 | 1701850170 | 8630 | 8680 | 8680 | 8620 | 9312 |
| 581 | 20250121 | 093000 | 1621363420 | 8680 | 8690 | 8700 | 8660 | 2074 |
| 582 | 20250121 | 092900 | 1603363970 | 8690 | 8700 | 8710 | 8690 | 4599 |
| 583 | 20250121 | 092800 | 1563351000 | 8700 | 8720 | 8720 | 8700 | 1009 |
| 584 | 20250121 | 092700 | 1554559900 | 8710 | 8750 | 8750 | 8700 | 1121 |
| 585 | 20250121 | 092600 | 1544802140 | 8710 | 8750 | 8750 | 8700 | 2119 |
| 586 | 20250121 | 092500 | 1526349050 | 8730 | 8730 | 8760 | 8680 | 5855 |
| 587 | 20250121 | 092400 | 1475351640 | 8730 | 8790 | 8800 | 8730 | 13823 |
| 588 | 20250121 | 092300 | 1353942420 | 8790 | 8800 | 8800 | 8730 | 11460 |
| 589 | 20250121 | 092200 | 1253352290 | 8790 | 8710 | 8790 | 8710 | 15739 |
| 590 | 20250121 | 092100 | 1115680680 | 8720 | 8740 | 8740 | 8700 | 2924 |
| 591 | 20250121 | 092000 | 1090184990 | 8750 | 8700 | 8750 | 8700 | 6682 |
| 592 | 20250121 | 091900 | 1031930470 | 8690 | 8740 | 8740 | 8690 | 5543 |
| 593 | 20250121 | 091800 | 983617130 | 8710 | 8710 | 8750 | 8650 | 8495 |
| 594 | 20250121 | 091700 | 909743680 | 8750 | 8670 | 8770 | 8620 | 10334 |
| 595 | 20250121 | 091600 | 819807240 | 8670 | 8540 | 8680 | 8540 | 9914 |
| 596 | 20250121 | 091500 | 734654200 | 8550 | 8510 | 8550 | 8500 | 4841 |
| 597 | 20250121 | 091400 | 693399140 | 8490 | 8480 | 8510 | 8480 | 426 |
| 598 | 20250121 | 091300 | 689774400 | 8480 | 8500 | 8520 | 8470 | 5849 |
| 599 | 20250121 | 091200 | 640114800 | 8500 | 8510 | 8510 | 8500 | 485 |
| 600 | 20250121 | 091100 | 635988390 | 8510 | 8500 | 8520 | 8490 | 1776 |
| 601 | 20250121 | 091000 | 620887080 | 8510 | 8510 | 8510 | 8490 | 1712 |
| 602 | 20250121 | 090900 | 606325320 | 8510 | 8520 | 8520 | 8490 | 2536 |
| 603 | 20250121 | 090800 | 584780980 | 8520 | 8480 | 8520 | 8480 | 673 |
| 604 | 20250121 | 090700 | 579050140 | 8520 | 8520 | 8520 | 8480 | 997 |
| 605 | 20250121 | 090600 | 570556490 | 8530 | 8430 | 8530 | 8420 | 6426 |
| 606 | 20250121 | 090500 | 515984490 | 8420 | 8510 | 8510 | 8420 | 5471 |
| 607 | 20250121 | 090400 | 469673900 | 8500 | 8530 | 8530 | 8490 | 3417 |
| 608 | 20250121 | 090300 | 440591260 | 8540 | 8500 | 8550 | 8490 | 1791 |
| 609 | 20250121 | 090200 | 425331780 | 8510 | 8500 | 8580 | 8500 | 6110 |
| 610 | 20250121 | 090100 | 373107780 | 8490 | 8380 | 8490 | 8350 | 6444 |
| 611 | 20250121 | 090000 | 318700780 | 8340 | 8260 | 8480 | 8260 | 37618 |