30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 5870 |
| 3 | 20250210 | 190900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20250210 | 190800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20250210 | 190700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20250210 | 190600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20250210 | 190500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20250210 | 190400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20250210 | 190300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20250210 | 190200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20250210 | 190100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20250210 | 190000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20250210 | 185900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20250210 | 185800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20250210 | 185700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20250210 | 185600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20250210 | 185500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20250210 | 185400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20250210 | 185300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20250210 | 185200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20250210 | 185100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20250210 | 185000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20250210 | 184900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20250210 | 184800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20250210 | 184700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20250210 | 184600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20250210 | 184500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20250210 | 184400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20250210 | 184300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20250210 | 184200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20250210 | 184100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20250210 | 184000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 5870 |
| 33 | 20250210 | 183900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20250210 | 183800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20250210 | 183700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20250210 | 183600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20250210 | 183500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20250210 | 183400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20250210 | 183300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20250210 | 183200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20250210 | 183100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20250210 | 183000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20250210 | 182900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20250210 | 182800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20250210 | 182700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20250210 | 182600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20250210 | 182500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20250210 | 182400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20250210 | 182300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20250210 | 182200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20250210 | 182100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20250210 | 182000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20250210 | 181900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20250210 | 181800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20250210 | 181700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20250210 | 181600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20250210 | 181500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20250210 | 181400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20250210 | 181300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20250210 | 181200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20250210 | 181100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20250210 | 181000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 5870 |
| 63 | 20250210 | 180900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20250210 | 180800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20250210 | 180700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20250210 | 180600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20250210 | 180500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20250210 | 180400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20250210 | 180300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20250210 | 180200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20250210 | 180100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20250210 | 180000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20250210 | 175900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20250210 | 175800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20250210 | 175700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20250210 | 175600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20250210 | 175500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20250210 | 175400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20250210 | 175300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20250210 | 175200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20250210 | 175100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20250210 | 175000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20250210 | 174900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20250210 | 174800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20250210 | 174700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20250210 | 174600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20250210 | 174500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20250210 | 174400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20250210 | 174300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20250210 | 174200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20250210 | 174100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20250210 | 174000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 5870 |
| 93 | 20250210 | 173900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20250210 | 173800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20250210 | 173700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20250210 | 173600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20250210 | 173500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20250210 | 173400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20250210 | 173300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20250210 | 173200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20250210 | 173100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20250210 | 173000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20250210 | 172900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20250210 | 172800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20250210 | 172700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20250210 | 172600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20250210 | 172500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20250210 | 172400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20250210 | 172300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20250210 | 172200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20250210 | 172100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20250210 | 172000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20250210 | 171900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20250210 | 171800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20250210 | 171700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20250210 | 171600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20250210 | 171500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20250210 | 171400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20250210 | 171300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20250210 | 171200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20250210 | 171100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20250210 | 171000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 5870 |
| 123 | 20250210 | 170900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20250210 | 170800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20250210 | 170700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20250210 | 170600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20250210 | 170500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20250210 | 170400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20250210 | 170300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20250210 | 170200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20250210 | 170100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20250210 | 170000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20250210 | 165900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20250210 | 165800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20250210 | 165700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20250210 | 165600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20250210 | 165500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20250210 | 165400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20250210 | 165300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20250210 | 165200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20250210 | 165100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20250210 | 165000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20250210 | 164900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20250210 | 164800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20250210 | 164700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20250210 | 164600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20250210 | 164500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20250210 | 164400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20250210 | 164300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20250210 | 164200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20250210 | 164100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20250210 | 164000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 5870 |
| 153 | 20250210 | 163900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20250210 | 163800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20250210 | 163700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20250210 | 163600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20250210 | 163500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20250210 | 163400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20250210 | 163300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20250210 | 163200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20250210 | 163100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20250210 | 163000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20250210 | 162900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20250210 | 162800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20250210 | 162700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20250210 | 162600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20250210 | 162500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20250210 | 162400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20250210 | 162300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20250210 | 162200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20250210 | 162100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20250210 | 162000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20250210 | 161900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20250210 | 161800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20250210 | 161700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20250210 | 161600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20250210 | 161500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20250210 | 161400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20250210 | 161300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20250210 | 161200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20250210 | 161100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20250210 | 161000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 5870 |
| 183 | 20250210 | 160900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20250210 | 160800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20250210 | 160700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20250210 | 160600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20250210 | 160500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20250210 | 160400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20250210 | 160300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20250210 | 160200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20250210 | 160100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20250210 | 160000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20250210 | 155900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20250210 | 155800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20250210 | 155700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20250210 | 155600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20250210 | 155500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20250210 | 155400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20250210 | 155300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20250210 | 155200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20250210 | 155100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20250210 | 155000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20250210 | 154900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20250210 | 154800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20250210 | 154700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20250210 | 154600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20250210 | 154500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20250210 | 154400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20250210 | 154300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20250210 | 154200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20250210 | 154100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20250210 | 154000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 5870 |
| 213 | 20250210 | 153900 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20250210 | 153800 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20250210 | 153700 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20250210 | 153600 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20250210 | 153500 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20250210 | 153400 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20250210 | 153300 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20250210 | 153200 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20250210 | 153100 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20250210 | 153000 | 1241218350 | 8150 | 8150 | 8150 | 8150 | 5870 |
| 223 | 20250210 | 152900 | 1193377850 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20250210 | 152800 | 1193377850 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20250210 | 152700 | 1193377850 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20250210 | 152600 | 1193377850 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20250210 | 152500 | 1193377850 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20250210 | 152400 | 1193377850 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20250210 | 152300 | 1193377850 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20250210 | 152200 | 1193377850 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20250210 | 152100 | 1193377850 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20250210 | 152000 | 1193377850 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20250210 | 151900 | 1193377850 | 8110 | 8020 | 8110 | 8020 | 862 |
| 234 | 20250210 | 151800 | 1186404180 | 8080 | 8090 | 8090 | 8010 | 1117 |
| 235 | 20250210 | 151700 | 1177447050 | 8090 | 8030 | 8090 | 8030 | 35 |
| 236 | 20250210 | 151600 | 1177164330 | 8080 | 8070 | 8080 | 8030 | 62 |
| 237 | 20250210 | 151500 | 1176664150 | 8060 | 8050 | 8070 | 8050 | 236 |
| 238 | 20250210 | 151400 | 1174762380 | 8050 | 8060 | 8060 | 8050 | 160 |
| 239 | 20250210 | 151300 | 1173473400 | 8020 | 8030 | 8030 | 8020 | 3290 |
| 240 | 20250210 | 151200 | 1147056600 | 8030 | 8030 | 8030 | 8030 | 0 |
| 241 | 20250210 | 151100 | 1147056600 | 8030 | 8040 | 8040 | 8030 | 630 |
| 242 | 20250210 | 151000 | 1141996670 | 8070 | 8040 | 8070 | 8040 | 950 |
| 243 | 20250210 | 150900 | 1134333070 | 8060 | 8060 | 8060 | 8060 | 1 |
| 244 | 20250210 | 150800 | 1134325010 | 8030 | 8030 | 8030 | 8030 | 360 |
| 245 | 20250210 | 150700 | 1131434210 | 8060 | 8060 | 8060 | 8060 | 248 |
| 246 | 20250210 | 150600 | 1129435330 | 8060 | 8030 | 8060 | 8030 | 251 |
| 247 | 20250210 | 150500 | 1127419740 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20250210 | 150400 | 1127419740 | 8060 | 8060 | 8060 | 8060 | 1 |
| 249 | 20250210 | 150300 | 1127411680 | 8070 | 8070 | 8070 | 8070 | 0 |
| 250 | 20250210 | 150200 | 1127411680 | 8070 | 8070 | 8070 | 8070 | 0 |
| 251 | 20250210 | 150100 | 1127411680 | 8070 | 8070 | 8070 | 8070 | 1 |
| 252 | 20250210 | 150000 | 1127403610 | 8020 | 8020 | 8020 | 8020 | 25 |
| 253 | 20250210 | 145900 | 1127203110 | 8070 | 8070 | 8070 | 8070 | 0 |
| 254 | 20250210 | 145800 | 1127203110 | 8070 | 8070 | 8070 | 8070 | 0 |
| 255 | 20250210 | 145700 | 1127203110 | 8070 | 8070 | 8070 | 8070 | 100 |
| 256 | 20250210 | 145600 | 1126396110 | 8070 | 8070 | 8070 | 8070 | 4 |
| 257 | 20250210 | 145500 | 1126363830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 258 | 20250210 | 145400 | 1126363830 | 8070 | 8060 | 8070 | 8060 | 1002 |
| 259 | 20250210 | 145300 | 1118287690 | 8060 | 8060 | 8060 | 8060 | 20 |
| 260 | 20250210 | 145200 | 1118126490 | 8060 | 8000 | 8060 | 8000 | 51 |
| 261 | 20250210 | 145100 | 1117718430 | 8060 | 8030 | 8060 | 8000 | 251 |
| 262 | 20250210 | 145000 | 1115706910 | 8070 | 8050 | 8070 | 8050 | 637 |
| 263 | 20250210 | 144900 | 1110567170 | 8070 | 8050 | 8070 | 8050 | 13 |
| 264 | 20250210 | 144800 | 1110462500 | 8050 | 8050 | 8050 | 8050 | 83 |
| 265 | 20250210 | 144700 | 1109794350 | 8060 | 8060 | 8060 | 8000 | 22 |
| 266 | 20250210 | 144600 | 1109618230 | 8060 | 8060 | 8060 | 8000 | 127 |
| 267 | 20250210 | 144500 | 1108602110 | 8000 | 8030 | 8030 | 8000 | 508 |
| 268 | 20250210 | 144400 | 1104529430 | 8060 | 8060 | 8060 | 8060 | 0 |
| 269 | 20250210 | 144300 | 1104529430 | 8060 | 8060 | 8060 | 8060 | 2 |
| 270 | 20250210 | 144200 | 1104513310 | 8060 | 8060 | 8060 | 8060 | 3 |
| 271 | 20250210 | 144100 | 1104489130 | 8060 | 8060 | 8060 | 8060 | 20 |
| 272 | 20250210 | 144000 | 1104327930 | 8060 | 8060 | 8060 | 8060 | 151 |
| 273 | 20250210 | 143900 | 1103110870 | 8060 | 8060 | 8060 | 8060 | 20 |
| 274 | 20250210 | 143800 | 1102949670 | 8060 | 8030 | 8060 | 8030 | 119 |
| 275 | 20250210 | 143700 | 1101994070 | 8070 | 8070 | 8070 | 8070 | 0 |
| 276 | 20250210 | 143600 | 1101994070 | 8070 | 8070 | 8070 | 8070 | 0 |
| 277 | 20250210 | 143500 | 1101994070 | 8070 | 8070 | 8070 | 8070 | 1 |
| 278 | 20250210 | 143400 | 1101986000 | 8090 | 8090 | 8090 | 8090 | 0 |
| 279 | 20250210 | 143300 | 1101986000 | 8090 | 8090 | 8090 | 8090 | 0 |
| 280 | 20250210 | 143200 | 1101986000 | 8090 | 8090 | 8090 | 8090 | 0 |
| 281 | 20250210 | 143100 | 1101986000 | 8090 | 8050 | 8090 | 8020 | 74 |
| 282 | 20250210 | 143000 | 1101391490 | 8090 | 8050 | 8090 | 8050 | 101 |
| 283 | 20250210 | 142900 | 1100578400 | 8090 | 8060 | 8090 | 8060 | 573 |
| 284 | 20250210 | 142800 | 1095959990 | 8090 | 8090 | 8090 | 8060 | 54 |
| 285 | 20250210 | 142700 | 1095524470 | 8070 | 8090 | 8090 | 8070 | 139 |
| 286 | 20250210 | 142600 | 1094402620 | 8090 | 8090 | 8090 | 8090 | 0 |
| 287 | 20250210 | 142500 | 1094402620 | 8090 | 8100 | 8100 | 8090 | 25 |
| 288 | 20250210 | 142400 | 1094200360 | 8090 | 8090 | 8100 | 8090 | 301 |
| 289 | 20250210 | 142300 | 1091765020 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20250210 | 142200 | 1091765020 | 8100 | 8100 | 8100 | 8100 | 2 |
| 291 | 20250210 | 142100 | 1091748820 | 8100 | 8100 | 8100 | 8100 | 4 |
| 292 | 20250210 | 142000 | 1091716420 | 8100 | 8100 | 8100 | 8100 | 1 |
| 293 | 20250210 | 141900 | 1091708320 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20250210 | 141800 | 1091708320 | 8100 | 8100 | 8100 | 8100 | 14 |
| 295 | 20250210 | 141700 | 1091594920 | 8080 | 8080 | 8080 | 8080 | 100 |
| 296 | 20250210 | 141600 | 1090786920 | 8100 | 8100 | 8100 | 8100 | 61 |
| 297 | 20250210 | 141500 | 1090292820 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20250210 | 141400 | 1090292820 | 8100 | 8080 | 8100 | 8080 | 381 |
| 299 | 20250210 | 141300 | 1087214320 | 8070 | 8080 | 8100 | 8070 | 625 |
| 300 | 20250210 | 141200 | 1082170230 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20250210 | 141100 | 1082170230 | 8110 | 8110 | 8110 | 8110 | 0 |
| 302 | 20250210 | 141000 | 1082170230 | 8110 | 8110 | 8110 | 8110 | 0 |
| 303 | 20250210 | 140900 | 1082170230 | 8110 | 8110 | 8110 | 8080 | 257 |
| 304 | 20250210 | 140800 | 1080093040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 305 | 20250210 | 140700 | 1080093040 | 8110 | 8110 | 8110 | 8110 | 0 |
| 306 | 20250210 | 140600 | 1080093040 | 8110 | 8110 | 8110 | 8110 | 1 |
| 307 | 20250210 | 140500 | 1080084930 | 8100 | 8100 | 8100 | 8100 | 338 |
| 308 | 20250210 | 140400 | 1077347130 | 8100 | 8090 | 8100 | 8090 | 101 |
| 309 | 20250210 | 140300 | 1076530030 | 8100 | 8100 | 8100 | 8100 | 0 |
| 310 | 20250210 | 140200 | 1076530030 | 8100 | 8100 | 8100 | 8100 | 1 |
| 311 | 20250210 | 140100 | 1076521930 | 8080 | 8100 | 8100 | 8080 | 160 |
| 312 | 20250210 | 140000 | 1075227930 | 8100 | 8120 | 8120 | 8100 | 100 |
| 313 | 20250210 | 135900 | 1074416930 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20250210 | 135800 | 1074416930 | 8130 | 8120 | 8130 | 8020 | 2702 |
| 315 | 20250210 | 135700 | 1052609720 | 8120 | 8120 | 8120 | 8120 | 6 |
| 316 | 20250210 | 135600 | 1052561000 | 8120 | 8120 | 8130 | 8120 | 1103 |
| 317 | 20250210 | 135500 | 1043604610 | 8120 | 8110 | 8120 | 8110 | 125 |
| 318 | 20250210 | 135400 | 1042590840 | 8120 | 8100 | 8120 | 8100 | 11 |
| 319 | 20250210 | 135300 | 1042501720 | 8120 | 8120 | 8120 | 8120 | 12 |
| 320 | 20250210 | 135200 | 1042404280 | 8120 | 8110 | 8120 | 8110 | 124 |
| 321 | 20250210 | 135100 | 1041398630 | 8120 | 8110 | 8120 | 8110 | 124 |
| 322 | 20250210 | 135000 | 1040392980 | 8130 | 8130 | 8130 | 8100 | 1302 |
| 323 | 20250210 | 134900 | 1029836990 | 8120 | 8120 | 8120 | 8120 | 99 |
| 324 | 20250210 | 134800 | 1029033110 | 8130 | 8130 | 8130 | 8110 | 4 |
| 325 | 20250210 | 134700 | 1029000610 | 8110 | 8130 | 8130 | 8110 | 3 |
| 326 | 20250210 | 134600 | 1028976240 | 8140 | 8130 | 8140 | 8120 | 687 |
| 327 | 20250210 | 134500 | 1023395570 | 8150 | 8150 | 8150 | 8150 | 36 |
| 328 | 20250210 | 134400 | 1023102170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 329 | 20250210 | 134300 | 1023102170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20250210 | 134200 | 1023102170 | 8150 | 8130 | 8150 | 8130 | 11 |
| 331 | 20250210 | 134100 | 1023012700 | 8140 | 8140 | 8140 | 8140 | 81 |
| 332 | 20250210 | 134000 | 1022353360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 333 | 20250210 | 133900 | 1022353360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 334 | 20250210 | 133800 | 1022353360 | 8150 | 8150 | 8150 | 8150 | 10 |
| 335 | 20250210 | 133700 | 1022271860 | 8160 | 8160 | 8160 | 8160 | 0 |
| 336 | 20250210 | 133600 | 1022271860 | 8160 | 8160 | 8160 | 8160 | 0 |
| 337 | 20250210 | 133500 | 1022271860 | 8160 | 8140 | 8160 | 8140 | 12 |
| 338 | 20250210 | 133400 | 1022174160 | 8140 | 8160 | 8160 | 8140 | 3 |
| 339 | 20250210 | 133300 | 1022149720 | 8140 | 8140 | 8140 | 8140 | 1 |
| 340 | 20250210 | 133200 | 1022141580 | 8160 | 8160 | 8160 | 8160 | 1 |
| 341 | 20250210 | 133100 | 1022133420 | 8160 | 8160 | 8160 | 8160 | 0 |
| 342 | 20250210 | 133000 | 1022133420 | 8160 | 8160 | 8160 | 8160 | 0 |
| 343 | 20250210 | 132900 | 1022133420 | 8160 | 8160 | 8160 | 8160 | 0 |
| 344 | 20250210 | 132800 | 1022133420 | 8160 | 8160 | 8160 | 8160 | 0 |
| 345 | 20250210 | 132700 | 1022133420 | 8160 | 8160 | 8160 | 8160 | 2 |
| 346 | 20250210 | 132600 | 1022117100 | 8160 | 8130 | 8160 | 8130 | 52 |
| 347 | 20250210 | 132500 | 1021694280 | 8160 | 8160 | 8160 | 8160 | 1 |
| 348 | 20250210 | 132400 | 1021686120 | 8160 | 8130 | 8170 | 8130 | 315 |
| 349 | 20250210 | 132300 | 1019125100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 350 | 20250210 | 132200 | 1019125100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 351 | 20250210 | 132100 | 1019125100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 352 | 20250210 | 132000 | 1019125100 | 8170 | 8170 | 8170 | 8140 | 126 |
| 353 | 20250210 | 131900 | 1018099400 | 8140 | 8150 | 8150 | 8140 | 5 |
| 354 | 20250210 | 131800 | 1018058690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 355 | 20250210 | 131700 | 1018058690 | 8150 | 8150 | 8150 | 8150 | 527 |
| 356 | 20250210 | 131600 | 1013763640 | 8150 | 8160 | 8170 | 8150 | 449 |
| 357 | 20250210 | 131500 | 1010098550 | 8170 | 8160 | 8170 | 8160 | 178 |
| 358 | 20250210 | 131400 | 1008645930 | 8170 | 8170 | 8170 | 8170 | 2 |
| 359 | 20250210 | 131300 | 1008629590 | 8170 | 8170 | 8170 | 8170 | 1 |
| 360 | 20250210 | 131200 | 1008621420 | 8170 | 8170 | 8170 | 8170 | 0 |
| 361 | 20250210 | 131100 | 1008621420 | 8170 | 8170 | 8170 | 8170 | 0 |
| 362 | 20250210 | 131000 | 1008621420 | 8170 | 8170 | 8170 | 8170 | 10 |
| 363 | 20250210 | 130900 | 1008539720 | 8170 | 8190 | 8190 | 8170 | 138 |
| 364 | 20250210 | 130800 | 1007412240 | 8170 | 8190 | 8190 | 8170 | 483 |
| 365 | 20250210 | 130700 | 1003461410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 366 | 20250210 | 130600 | 1003461410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 367 | 20250210 | 130500 | 1003461410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 368 | 20250210 | 130400 | 1003461410 | 8200 | 8200 | 8200 | 8200 | 1 |
| 369 | 20250210 | 130300 | 1003453210 | 8170 | 8170 | 8170 | 8170 | 1 |
| 370 | 20250210 | 130200 | 1003445040 | 8210 | 8210 | 8210 | 8210 | 0 |
| 371 | 20250210 | 130100 | 1003445040 | 8210 | 8210 | 8210 | 8210 | 0 |
| 372 | 20250210 | 130000 | 1003445040 | 8210 | 8210 | 8210 | 8210 | 0 |
| 373 | 20250210 | 125900 | 1003445040 | 8210 | 8160 | 8210 | 8160 | 2552 |
| 374 | 20250210 | 125800 | 982565950 | 8170 | 8170 | 8170 | 8170 | 4 |
| 375 | 20250210 | 125700 | 982533270 | 8170 | 8170 | 8170 | 8170 | 366 |
| 376 | 20250210 | 125600 | 979543050 | 8170 | 8160 | 8170 | 8130 | 4 |
| 377 | 20250210 | 125500 | 979510420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 378 | 20250210 | 125400 | 979510420 | 8180 | 8180 | 8180 | 8180 | 4 |
| 379 | 20250210 | 125300 | 979477700 | 8180 | 8180 | 8180 | 8180 | 1 |
| 380 | 20250210 | 125200 | 979469520 | 8130 | 8130 | 8130 | 8130 | 100 |
| 381 | 20250210 | 125100 | 978656520 | 8180 | 8150 | 8180 | 8150 | 223 |
| 382 | 20250210 | 125000 | 976834520 | 8150 | 8120 | 8150 | 8120 | 331 |
| 383 | 20250210 | 124900 | 974146770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 384 | 20250210 | 124800 | 974146770 | 8150 | 8150 | 8150 | 8150 | 491 |
| 385 | 20250210 | 124700 | 970145120 | 8160 | 8160 | 8160 | 8160 | 105 |
| 386 | 20250210 | 124600 | 969288320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 387 | 20250210 | 124500 | 969288320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 388 | 20250210 | 124400 | 969288320 | 8180 | 8180 | 8180 | 8180 | 2 |
| 389 | 20250210 | 124300 | 969271960 | 8190 | 8190 | 8190 | 8190 | 5 |
| 390 | 20250210 | 124200 | 969231010 | 8190 | 8180 | 8190 | 8180 | 250 |
| 391 | 20250210 | 124100 | 967185510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 392 | 20250210 | 124000 | 967185510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 393 | 20250210 | 123900 | 967185510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 394 | 20250210 | 123800 | 967185510 | 8200 | 8200 | 8200 | 8200 | 158 |
| 395 | 20250210 | 123700 | 965889910 | 8200 | 8200 | 8200 | 8200 | 200 |
| 396 | 20250210 | 123600 | 964249910 | 8200 | 8200 | 8200 | 8150 | 32 |
| 397 | 20250210 | 123500 | 963989010 | 8200 | 8200 | 8200 | 8200 | 0 |
| 398 | 20250210 | 123400 | 963989010 | 8200 | 8180 | 8200 | 8180 | 4 |
| 399 | 20250210 | 123300 | 963956270 | 8160 | 8170 | 8170 | 8160 | 628 |
| 400 | 20250210 | 123200 | 958831370 | 8180 | 8170 | 8180 | 8170 | 51 |
| 401 | 20250210 | 123100 | 958414690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 402 | 20250210 | 123000 | 958414690 | 8200 | 8170 | 8200 | 8170 | 31 |
| 403 | 20250210 | 122900 | 958161390 | 8200 | 8200 | 8200 | 8200 | 0 |
| 404 | 20250210 | 122800 | 958161390 | 8200 | 8170 | 8200 | 8170 | 33 |
| 405 | 20250210 | 122700 | 957891700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 406 | 20250210 | 122600 | 957891700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 407 | 20250210 | 122500 | 957891700 | 8210 | 8220 | 8220 | 8210 | 216 |
| 408 | 20250210 | 122400 | 956116210 | 8210 | 8190 | 8210 | 8150 | 3027 |
| 409 | 20250210 | 122300 | 931308640 | 8230 | 8220 | 8230 | 8220 | 110 |
| 410 | 20250210 | 122200 | 930403890 | 8240 | 8240 | 8240 | 8240 | 1 |
| 411 | 20250210 | 122100 | 930395650 | 8240 | 8230 | 8250 | 8220 | 3456 |
| 412 | 20250210 | 122000 | 901932520 | 8240 | 8240 | 8240 | 8180 | 5184 |
| 413 | 20250210 | 121900 | 859255860 | 8240 | 8170 | 8240 | 8170 | 1855 |
| 414 | 20250210 | 121800 | 844064140 | 8170 | 8130 | 8170 | 8130 | 3367 |
| 415 | 20250210 | 121700 | 816620110 | 8130 | 8110 | 8130 | 8110 | 861 |
| 416 | 20250210 | 121600 | 809624600 | 8110 | 8110 | 8110 | 8110 | 103 |
| 417 | 20250210 | 121500 | 808789270 | 8120 | 8090 | 8120 | 8090 | 1777 |
| 418 | 20250210 | 121400 | 794388560 | 8090 | 8080 | 8090 | 8080 | 701 |
| 419 | 20250210 | 121300 | 788717970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 420 | 20250210 | 121200 | 788717970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 421 | 20250210 | 121100 | 788717970 | 8090 | 8090 | 8090 | 8090 | 0 |
| 422 | 20250210 | 121000 | 788717970 | 8090 | 8070 | 8090 | 8070 | 649 |
| 423 | 20250210 | 120900 | 783476870 | 8080 | 8080 | 8080 | 8080 | 0 |
| 424 | 20250210 | 120800 | 783476870 | 8080 | 8080 | 8080 | 8080 | 1 |
| 425 | 20250210 | 120700 | 783468790 | 8090 | 8060 | 8090 | 8050 | 126 |
| 426 | 20250210 | 120600 | 782453380 | 8060 | 8060 | 8090 | 8060 | 885 |
| 427 | 20250210 | 120500 | 775307460 | 8070 | 8050 | 8070 | 8050 | 109 |
| 428 | 20250210 | 120400 | 774429970 | 8070 | 8070 | 8070 | 8050 | 121 |
| 429 | 20250210 | 120300 | 773455500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 430 | 20250210 | 120200 | 773455500 | 8080 | 8060 | 8080 | 8050 | 367 |
| 431 | 20250210 | 120100 | 770499680 | 8060 | 8060 | 8060 | 8060 | 205 |
| 432 | 20250210 | 120000 | 768847380 | 8080 | 8080 | 8080 | 8060 | 50 |
| 433 | 20250210 | 115900 | 768444340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 434 | 20250210 | 115800 | 768444340 | 8090 | 8070 | 8090 | 8060 | 2015 |
| 435 | 20250210 | 115700 | 752199980 | 8100 | 8100 | 8100 | 8100 | 0 |
| 436 | 20250210 | 115600 | 752199980 | 8100 | 8080 | 8100 | 8080 | 2704 |
| 437 | 20250210 | 115500 | 730313860 | 8080 | 8070 | 8080 | 8070 | 101 |
| 438 | 20250210 | 115400 | 729498780 | 8080 | 8080 | 8080 | 8080 | 2 |
| 439 | 20250210 | 115300 | 729482620 | 8080 | 8080 | 8080 | 8080 | 0 |
| 440 | 20250210 | 115200 | 729482620 | 8080 | 8060 | 8080 | 8060 | 53 |
| 441 | 20250210 | 115100 | 729055320 | 8070 | 8070 | 8070 | 8070 | 0 |
| 442 | 20250210 | 115000 | 729055320 | 8070 | 8070 | 8070 | 8070 | 246 |
| 443 | 20250210 | 114900 | 727070100 | 8070 | 8070 | 8070 | 8070 | 50 |
| 444 | 20250210 | 114800 | 726666600 | 8080 | 8060 | 8080 | 8060 | 323 |
| 445 | 20250210 | 114700 | 724061960 | 8060 | 8060 | 8060 | 8060 | 0 |
| 446 | 20250210 | 114600 | 724061960 | 8060 | 8060 | 8060 | 8060 | 0 |
| 447 | 20250210 | 114500 | 724061960 | 8060 | 8060 | 8060 | 8040 | 6 |
| 448 | 20250210 | 114400 | 724013670 | 8050 | 8030 | 8050 | 8030 | 390 |
| 449 | 20250210 | 114300 | 720875970 | 8050 | 8050 | 8050 | 8050 | 127 |
| 450 | 20250210 | 114200 | 719853620 | 8060 | 8040 | 8060 | 8040 | 255 |
| 451 | 20250210 | 114100 | 717801360 | 8040 | 8040 | 8040 | 8040 | 34 |
| 452 | 20250210 | 114000 | 717528000 | 8050 | 8040 | 8060 | 8040 | 947 |
| 453 | 20250210 | 113900 | 709906270 | 8040 | 8040 | 8040 | 8040 | 62 |
| 454 | 20250210 | 113800 | 709407790 | 8040 | 8040 | 8040 | 8040 | 0 |
| 455 | 20250210 | 113700 | 709407790 | 8040 | 8030 | 8040 | 8030 | 541 |
| 456 | 20250210 | 113600 | 705061150 | 8030 | 8010 | 8030 | 8010 | 544 |
| 457 | 20250210 | 113500 | 700698520 | 8010 | 8000 | 8010 | 8000 | 943 |
| 458 | 20250210 | 113400 | 693151610 | 8000 | 7990 | 8000 | 7990 | 88 |
| 459 | 20250210 | 113300 | 692448470 | 8000 | 8000 | 8000 | 8000 | 5 |
| 460 | 20250210 | 113200 | 692408470 | 8000 | 8000 | 8000 | 8000 | 1 |
| 461 | 20250210 | 113100 | 692400470 | 8010 | 8010 | 8010 | 8010 | 0 |
| 462 | 20250210 | 113000 | 692400470 | 8010 | 8010 | 8010 | 8010 | 2 |
| 463 | 20250210 | 112900 | 692384450 | 8010 | 8010 | 8010 | 8010 | 0 |
| 464 | 20250210 | 112800 | 692384450 | 8010 | 8000 | 8010 | 8000 | 82 |
| 465 | 20250210 | 112700 | 691728440 | 8020 | 8000 | 8020 | 8000 | 3 |
| 466 | 20250210 | 112600 | 691704400 | 8020 | 8020 | 8020 | 8020 | 110 |
| 467 | 20250210 | 112500 | 690822200 | 8000 | 8000 | 8000 | 8000 | 10 |
| 468 | 20250210 | 112400 | 690742200 | 8030 | 8030 | 8030 | 8030 | 0 |
| 469 | 20250210 | 112300 | 690742200 | 8030 | 8000 | 8030 | 8000 | 158 |
| 470 | 20250210 | 112200 | 689478050 | 8000 | 8000 | 8000 | 7990 | 160 |
| 471 | 20250210 | 112100 | 688199280 | 8040 | 8040 | 8040 | 8040 | 0 |
| 472 | 20250210 | 112000 | 688199280 | 8040 | 8040 | 8040 | 8040 | 377 |
| 473 | 20250210 | 111900 | 685168200 | 8040 | 7990 | 8040 | 7990 | 1275 |
| 474 | 20250210 | 111800 | 674937700 | 7990 | 7990 | 7990 | 7990 | 12 |
| 475 | 20250210 | 111700 | 674841820 | 7990 | 7990 | 7990 | 7990 | 6 |
| 476 | 20250210 | 111600 | 674793880 | 8000 | 8000 | 8000 | 8000 | 6 |
| 477 | 20250210 | 111500 | 674745880 | 8000 | 8000 | 8000 | 8000 | 290 |
| 478 | 20250210 | 111400 | 672425880 | 8000 | 7980 | 8000 | 7980 | 103 |
| 479 | 20250210 | 111300 | 671601900 | 8000 | 8000 | 8000 | 8000 | 1 |
| 480 | 20250210 | 111200 | 671593900 | 7980 | 7980 | 7980 | 7980 | 2 |
| 481 | 20250210 | 111100 | 671577940 | 7980 | 7980 | 7980 | 7980 | 1 |
| 482 | 20250210 | 111000 | 671569960 | 7980 | 7990 | 7990 | 7980 | 612 |
| 483 | 20250210 | 110900 | 666685650 | 8000 | 7990 | 8000 | 7990 | 40 |
| 484 | 20250210 | 110800 | 666365950 | 8000 | 8000 | 8000 | 7990 | 36 |
| 485 | 20250210 | 110700 | 666077960 | 7990 | 7990 | 8000 | 7990 | 251 |
| 486 | 20250210 | 110600 | 664072460 | 7980 | 7980 | 7980 | 7980 | 400 |
| 487 | 20250210 | 110500 | 660880460 | 7990 | 7990 | 7990 | 7990 | 10 |
| 488 | 20250210 | 110400 | 660800560 | 7990 | 7980 | 7990 | 7980 | 507 |
| 489 | 20250210 | 110300 | 656754690 | 7980 | 7980 | 7980 | 7980 | 6 |
| 490 | 20250210 | 110200 | 656706810 | 7980 | 7980 | 7980 | 7980 | 22 |
| 491 | 20250210 | 110100 | 656531250 | 7960 | 7960 | 7980 | 7960 | 2030 |
| 492 | 20250210 | 110000 | 640351700 | 7960 | 7960 | 7960 | 7960 | 1967 |
| 493 | 20250210 | 105900 | 624694380 | 7970 | 7960 | 7970 | 7960 | 41 |
| 494 | 20250210 | 105800 | 624368010 | 7970 | 7970 | 7970 | 7960 | 1007 |
| 495 | 20250210 | 105700 | 616352230 | 7960 | 7960 | 7960 | 7960 | 995 |
| 496 | 20250210 | 105600 | 608432030 | 7960 | 7930 | 7960 | 7930 | 2 |
| 497 | 20250210 | 105500 | 608416140 | 7960 | 7930 | 7960 | 7930 | 944 |
| 498 | 20250210 | 105400 | 600916230 | 7930 | 7930 | 7930 | 7930 | 0 |
| 499 | 20250210 | 105300 | 600916230 | 7930 | 7930 | 7930 | 7930 | 268 |
| 500 | 20250210 | 105200 | 598790990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 501 | 20250210 | 105100 | 598790990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 502 | 20250210 | 105000 | 598790990 | 7920 | 7930 | 7930 | 7920 | 342 |
| 503 | 20250210 | 104900 | 596078940 | 7950 | 7950 | 7950 | 7950 | 1 |
| 504 | 20250210 | 104800 | 596070990 | 7920 | 7950 | 7950 | 7920 | 6 |
| 505 | 20250210 | 104700 | 596023320 | 7940 | 7930 | 7940 | 7930 | 615 |
| 506 | 20250210 | 104600 | 591141210 | 7940 | 7940 | 7940 | 7940 | 341 |
| 507 | 20250210 | 104500 | 588433670 | 7930 | 7930 | 7930 | 7930 | 218 |
| 508 | 20250210 | 104400 | 586704930 | 7920 | 7910 | 7920 | 7910 | 278 |
| 509 | 20250210 | 104300 | 584503450 | 7910 | 7910 | 7910 | 7910 | 0 |
| 510 | 20250210 | 104200 | 584503450 | 7910 | 7910 | 7910 | 7910 | 2 |
| 511 | 20250210 | 104100 | 584487630 | 7910 | 7910 | 7910 | 7910 | 32 |
| 512 | 20250210 | 104000 | 584234510 | 7910 | 7910 | 7910 | 7910 | 1 |
| 513 | 20250210 | 103900 | 584226600 | 7900 | 7900 | 7900 | 7900 | 11 |
| 514 | 20250210 | 103800 | 584139700 | 7920 | 7900 | 7920 | 7900 | 52 |
| 515 | 20250210 | 103700 | 583728880 | 7880 | 7900 | 7900 | 7880 | 183 |
| 516 | 20250210 | 103600 | 582286800 | 7900 | 7900 | 7900 | 7900 | 319 |
| 517 | 20250210 | 103500 | 579766700 | 7920 | 7920 | 7920 | 7920 | 51 |
| 518 | 20250210 | 103400 | 579362780 | 7880 | 7910 | 7910 | 7880 | 130 |
| 519 | 20250210 | 103300 | 578335380 | 7920 | 7900 | 7920 | 7900 | 2 |
| 520 | 20250210 | 103200 | 578319560 | 7920 | 7920 | 7920 | 7920 | 1 |
| 521 | 20250210 | 103100 | 578311640 | 7910 | 7900 | 7920 | 7900 | 113 |
| 522 | 20250210 | 103000 | 577418760 | 7900 | 7890 | 7900 | 7890 | 192 |
| 523 | 20250210 | 102900 | 575903840 | 7890 | 7880 | 7890 | 7880 | 181 |
| 524 | 20250210 | 102800 | 574477530 | 7880 | 7890 | 7890 | 7880 | 519 |
| 525 | 20250210 | 102700 | 570385580 | 7890 | 7880 | 7890 | 7880 | 132 |
| 526 | 20250210 | 102600 | 569344600 | 7880 | 7890 | 7890 | 7880 | 138 |
| 527 | 20250210 | 102500 | 568255790 | 7900 | 7890 | 7900 | 7890 | 148 |
| 528 | 20250210 | 102400 | 567087520 | 7890 | 7900 | 7900 | 7890 | 50 |
| 529 | 20250210 | 102300 | 566692540 | 7900 | 7930 | 7930 | 7900 | 258 |
| 530 | 20250210 | 102200 | 564654310 | 7900 | 7930 | 7930 | 7900 | 10 |
| 531 | 20250210 | 102100 | 564575160 | 7930 | 7930 | 7930 | 7900 | 2226 |
| 532 | 20250210 | 102000 | 546987800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 533 | 20250210 | 101900 | 546987800 | 7930 | 7930 | 7930 | 7930 | 10 |
| 534 | 20250210 | 101800 | 546908500 | 7930 | 7900 | 7930 | 7900 | 8 |
| 535 | 20250210 | 101700 | 546845240 | 7940 | 7900 | 7940 | 7900 | 2040 |
| 536 | 20250210 | 101600 | 530669170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 537 | 20250210 | 101500 | 530669170 | 7930 | 7930 | 7930 | 7930 | 2 |
| 538 | 20250210 | 101400 | 530653310 | 7930 | 7910 | 7930 | 7910 | 379 |
| 539 | 20250210 | 101300 | 527655400 | 7930 | 7900 | 7930 | 7900 | 41 |
| 540 | 20250210 | 101200 | 527331470 | 7900 | 7900 | 7900 | 7900 | 596 |
| 541 | 20250210 | 101100 | 522623070 | 7930 | 7930 | 7930 | 7930 | 0 |
| 542 | 20250210 | 101000 | 522623070 | 7930 | 7920 | 7930 | 7900 | 1101 |
| 543 | 20250210 | 100900 | 513923620 | 7920 | 7920 | 7920 | 7920 | 3 |
| 544 | 20250210 | 100800 | 513899860 | 7930 | 7930 | 7930 | 7930 | 2 |
| 545 | 20250210 | 100700 | 513884000 | 7930 | 7930 | 7930 | 7930 | 10 |
| 546 | 20250210 | 100600 | 513804700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 547 | 20250210 | 100500 | 513804700 | 7930 | 7910 | 7930 | 7910 | 610 |
| 548 | 20250210 | 100400 | 508979080 | 7920 | 7920 | 7920 | 7910 | 131 |
| 549 | 20250210 | 100300 | 507942780 | 7910 | 7910 | 7910 | 7900 | 1308 |
| 550 | 20250210 | 100200 | 497606500 | 7910 | 7910 | 7910 | 7910 | 185 |
| 551 | 20250210 | 100100 | 496143150 | 7920 | 7910 | 7920 | 7900 | 278 |
| 552 | 20250210 | 100000 | 493944630 | 7910 | 7900 | 7910 | 7900 | 351 |
| 553 | 20250210 | 095900 | 491171720 | 7910 | 7910 | 7910 | 7910 | 100 |
| 554 | 20250210 | 095800 | 490380720 | 7910 | 7910 | 7910 | 7910 | 25 |
| 555 | 20250210 | 095700 | 490182970 | 7910 | 7910 | 7910 | 7900 | 1023 |
| 556 | 20250210 | 095600 | 482099880 | 7920 | 7920 | 7920 | 7920 | 393 |
| 557 | 20250210 | 095500 | 478987320 | 7920 | 7930 | 7930 | 7920 | 35 |
| 558 | 20250210 | 095400 | 478709920 | 7930 | 7930 | 7930 | 7930 | 1 |
| 559 | 20250210 | 095300 | 478701990 | 7930 | 7930 | 7930 | 7930 | 10 |
| 560 | 20250210 | 095200 | 478622690 | 7940 | 7940 | 7940 | 7930 | 163 |
| 561 | 20250210 | 095100 | 477328570 | 7950 | 7950 | 7950 | 7950 | 130 |
| 562 | 20250210 | 095000 | 476295070 | 7950 | 7950 | 7950 | 7950 | 81 |
| 563 | 20250210 | 094900 | 475651120 | 7940 | 7930 | 7940 | 7930 | 234 |
| 564 | 20250210 | 094800 | 473793500 | 7920 | 7920 | 7920 | 7920 | 175 |
| 565 | 20250210 | 094700 | 472407500 | 7920 | 7900 | 7920 | 7900 | 976 |
| 566 | 20250210 | 094600 | 464686550 | 7890 | 7890 | 7890 | 7890 | 604 |
| 567 | 20250210 | 094500 | 459920990 | 7890 | 7890 | 7890 | 7890 | 957 |
| 568 | 20250210 | 094400 | 452370260 | 7890 | 7900 | 7900 | 7890 | 332 |
| 569 | 20250210 | 094300 | 449748760 | 7920 | 7900 | 7920 | 7900 | 351 |
| 570 | 20250210 | 094200 | 446975840 | 7900 | 7900 | 7920 | 7900 | 5682 |
| 571 | 20250210 | 094100 | 402043970 | 7900 | 7900 | 7900 | 7900 | 1 |
| 572 | 20250210 | 094000 | 402036070 | 7880 | 7880 | 7880 | 7880 | 301 |
| 573 | 20250210 | 093900 | 399664190 | 7880 | 7890 | 7900 | 7880 | 418 |
| 574 | 20250210 | 093800 | 396367410 | 7890 | 7870 | 7890 | 7870 | 101 |
| 575 | 20250210 | 093700 | 395572520 | 7890 | 7880 | 7890 | 7880 | 415 |
| 576 | 20250210 | 093600 | 392301630 | 7870 | 7850 | 7870 | 7850 | 1183 |
| 577 | 20250210 | 093500 | 383011420 | 7850 | 7870 | 7870 | 7850 | 1207 |
| 578 | 20250210 | 093400 | 373527290 | 7880 | 7880 | 7880 | 7880 | 112 |
| 579 | 20250210 | 093300 | 372644730 | 7870 | 7880 | 7880 | 7870 | 251 |
| 580 | 20250210 | 093200 | 370668850 | 7880 | 7880 | 7900 | 7870 | 264 |
| 581 | 20250210 | 093100 | 368589030 | 7870 | 7880 | 7880 | 7870 | 100 |
| 582 | 20250210 | 093000 | 367801900 | 7880 | 7920 | 7920 | 7880 | 1300 |
| 583 | 20250210 | 092900 | 357515900 | 7920 | 7900 | 7930 | 7880 | 3106 |
| 584 | 20250210 | 092800 | 332975870 | 7890 | 7890 | 7890 | 7870 | 4588 |
| 585 | 20250210 | 092700 | 296862390 | 7870 | 7880 | 7880 | 7870 | 220 |
| 586 | 20250210 | 092600 | 295128890 | 7860 | 7850 | 7860 | 7850 | 22 |
| 587 | 20250210 | 092500 | 294956070 | 7850 | 7930 | 7930 | 7850 | 1281 |
| 588 | 20250210 | 092400 | 284832030 | 7930 | 7950 | 7950 | 7930 | 153 |
| 589 | 20250210 | 092300 | 283617420 | 7940 | 7930 | 7950 | 7930 | 184 |
| 590 | 20250210 | 092200 | 282156680 | 7930 | 7910 | 7930 | 7910 | 516 |
| 591 | 20250210 | 092100 | 278074840 | 7920 | 7930 | 7930 | 7920 | 186 |
| 592 | 20250210 | 092000 | 276601310 | 7940 | 7940 | 7940 | 7920 | 373 |
| 593 | 20250210 | 091900 | 273643970 | 7940 | 7940 | 7940 | 7920 | 1160 |
| 594 | 20250210 | 091800 | 264454850 | 7940 | 7930 | 7940 | 7930 | 1627 |
| 595 | 20250210 | 091700 | 251544000 | 7900 | 7970 | 7980 | 7890 | 748 |
| 596 | 20250210 | 091600 | 245597390 | 7930 | 7890 | 7930 | 7890 | 880 |
| 597 | 20250210 | 091500 | 238644730 | 7850 | 7850 | 7890 | 7840 | 1099 |
| 598 | 20250210 | 091400 | 230022080 | 7850 | 7840 | 7890 | 7840 | 1819 |
| 599 | 20250210 | 091300 | 215692490 | 7830 | 7830 | 7830 | 7810 | 459 |
| 600 | 20250210 | 091200 | 212101400 | 7840 | 7800 | 7840 | 7800 | 2286 |
| 601 | 20250210 | 091100 | 194240450 | 7800 | 7820 | 7820 | 7790 | 746 |
| 602 | 20250210 | 091000 | 188421090 | 7800 | 7840 | 7840 | 7800 | 3728 |
| 603 | 20250210 | 090900 | 159315400 | 7840 | 7840 | 7840 | 7830 | 547 |
| 604 | 20250210 | 090800 | 155029720 | 7830 | 7840 | 7840 | 7830 | 921 |
| 605 | 20250210 | 090700 | 147813920 | 7840 | 7850 | 7850 | 7840 | 830 |
| 606 | 20250210 | 090600 | 141300820 | 7850 | 7850 | 7850 | 7850 | 2244 |
| 607 | 20250210 | 090500 | 123685420 | 7850 | 7860 | 7870 | 7850 | 1707 |
| 608 | 20250210 | 090400 | 110279480 | 7870 | 7890 | 7890 | 7870 | 2070 |
| 609 | 20250210 | 090300 | 93967570 | 7890 | 7930 | 7930 | 7890 | 3867 |
| 610 | 20250210 | 090200 | 63390380 | 7940 | 7970 | 7990 | 7940 | 2771 |
| 611 | 20250210 | 090100 | 41354640 | 7970 | 8000 | 8000 | 7970 | 19 |
| 612 | 20250210 | 090000 | 41202910 | 8000 | 7980 | 8000 | 7950 | 5164 |