KissMeData/025000/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	215600	134265350	46550	46550	46550	46550	64
3	20230602	215500	134265350	46550	46550	46550	46550	0
4	20230602	215400	134265350	46550	46550	46550	46550	0
5	20230602	215300	134265350	46550	46550	46550	46550	0
6	20230602	215200	134265350	46550	46550	46550	46550	0
7	20230602	215100	134265350	46550	46550	46550	46550	0
8	20230602	215000	134265350	46550	46550	46550	46550	0
9	20230602	214900	134265350	46550	46550	46550	46550	0
10	20230602	214800	134265350	46550	46550	46550	46550	0
11	20230602	214700	134265350	46550	46550	46550	46550	0
12	20230602	214600	134265350	46550	46550	46550	46550	0
13	20230602	214500	134265350	46550	46550	46550	46550	0
14	20230602	214400	134265350	46550	46550	46550	46550	0
15	20230602	214300	134265350	46550	46550	46550	46550	0
16	20230602	214200	134265350	46550	46550	46550	46550	0
17	20230602	214100	134265350	46550	46550	46550	46550	0
18	20230602	214000	134265350	46550	46550	46550	46550	0
19	20230602	213900	134265350	46550	46550	46550	46550	0
20	20230602	213800	134265350	46550	46550	46550	46550	0
21	20230602	213700	134265350	46550	46550	46550	46550	0
22	20230602	213600	134265350	46550	46550	46550	46550	0
23	20230602	213500	134265350	46550	46550	46550	46550	0
24	20230602	213400	134265350	46550	46550	46550	46550	0
25	20230602	213300	134265350	46550	46550	46550	46550	0
26	20230602	213200	134265350	46550	46550	46550	46550	0
27	20230602	213100	134265350	46550	46550	46550	46550	0
28	20230602	213000	134265350	46550	46550	46550	46550	0
29	20230602	212900	134265350	46550	46550	46550	46550	0
30	20230602	212800	134265350	46550	46550	46550	46550	0
31	20230602	212700	134265350	46550	46550	46550	46550	0
32	20230602	212600	134265350	46550	46550	46550	46550	64
33	20230602	212500	134265350	46550	46550	46550	46550	0
34	20230602	212400	134265350	46550	46550	46550	46550	0
35	20230602	212300	134265350	46550	46550	46550	46550	0
36	20230602	212200	134265350	46550	46550	46550	46550	0
37	20230602	212100	134265350	46550	46550	46550	46550	0
38	20230602	212000	134265350	46550	46550	46550	46550	0
39	20230602	211900	134265350	46550	46550	46550	46550	0
40	20230602	211800	134265350	46550	46550	46550	46550	0
41	20230602	211700	134265350	46550	46550	46550	46550	0
42	20230602	211600	134265350	46550	46550	46550	46550	0
43	20230602	211500	134265350	46550	46550	46550	46550	0
44	20230602	211400	134265350	46550	46550	46550	46550	0
45	20230602	211300	134265350	46550	46550	46550	46550	0
46	20230602	211200	134265350	46550	46550	46550	46550	0
47	20230602	211100	134265350	46550	46550	46550	46550	0
48	20230602	211000	134265350	46550	46550	46550	46550	0
49	20230602	210900	134265350	46550	46550	46550	46550	0
50	20230602	210800	134265350	46550	46550	46550	46550	0
51	20230602	210700	134265350	46550	46550	46550	46550	0
52	20230602	210600	134265350	46550	46550	46550	46550	0
53	20230602	210500	134265350	46550	46550	46550	46550	0
54	20230602	210400	134265350	46550	46550	46550	46550	0
55	20230602	210300	134265350	46550	46550	46550	46550	0
56	20230602	210200	134265350	46550	46550	46550	46550	0
57	20230602	210100	134265350	46550	46550	46550	46550	0
58	20230602	210000	134265350	46550	46550	46550	46550	0
59	20230602	205900	134265350	46550	46550	46550	46550	0
60	20230602	205800	134265350	46550	46550	46550	46550	0
61	20230602	205700	134265350	46550	46550	46550	46550	0
62	20230602	205600	134265350	46550	46550	46550	46550	64
63	20230602	205500	134265350	46550	46550	46550	46550	0
64	20230602	205400	134265350	46550	46550	46550	46550	0
65	20230602	205300	134265350	46550	46550	46550	46550	0
66	20230602	205200	134265350	46550	46550	46550	46550	0
67	20230602	205100	134265350	46550	46550	46550	46550	0
68	20230602	205000	134265350	46550	46550	46550	46550	0
69	20230602	204900	134265350	46550	46550	46550	46550	0
70	20230602	204800	134265350	46550	46550	46550	46550	0
71	20230602	204700	134265350	46550	46550	46550	46550	0
72	20230602	204600	134265350	46550	46550	46550	46550	0
73	20230602	204500	134265350	46550	46550	46550	46550	0
74	20230602	204400	134265350	46550	46550	46550	46550	0
75	20230602	204300	134265350	46550	46550	46550	46550	0
76	20230602	204200	134265350	46550	46550	46550	46550	0
77	20230602	204100	134265350	46550	46550	46550	46550	0
78	20230602	204000	134265350	46550	46550	46550	46550	0
79	20230602	203900	134265350	46550	46550	46550	46550	0
80	20230602	203800	134265350	46550	46550	46550	46550	0
81	20230602	203700	134265350	46550	46550	46550	46550	0
82	20230602	203600	134265350	46550	46550	46550	46550	0
83	20230602	203500	134265350	46550	46550	46550	46550	0
84	20230602	203400	134265350	46550	46550	46550	46550	0
85	20230602	203300	134265350	46550	46550	46550	46550	0
86	20230602	203200	134265350	46550	46550	46550	46550	0
87	20230602	203100	134265350	46550	46550	46550	46550	0
88	20230602	203000	134265350	46550	46550	46550	46550	0
89	20230602	202900	134265350	46550	46550	46550	46550	0
90	20230602	202800	134265350	46550	46550	46550	46550	0
91	20230602	202700	134265350	46550	46550	46550	46550	0
92	20230602	202600	134265350	46550	46550	46550	46550	64
93	20230602	202500	134265350	46550	46550	46550	46550	0
94	20230602	202400	134265350	46550	46550	46550	46550	0
95	20230602	202300	134265350	46550	46550	46550	46550	0
96	20230602	202200	134265350	46550	46550	46550	46550	0
97	20230602	202100	134265350	46550	46550	46550	46550	0
98	20230602	202000	134265350	46550	46550	46550	46550	0
99	20230602	201900	134265350	46550	46550	46550	46550	0
100	20230602	201800	134265350	46550	46550	46550	46550	0
101	20230602	201700	134265350	46550	46550	46550	46550	0
102	20230602	201600	134265350	46550	46550	46550	46550	0
103	20230602	201500	134265350	46550	46550	46550	46550	0
104	20230602	201400	134265350	46550	46550	46550	46550	0
105	20230602	201300	134265350	46550	46550	46550	46550	0
106	20230602	201200	134265350	46550	46550	46550	46550	0
107	20230602	201100	134265350	46550	46550	46550	46550	0
108	20230602	201000	134265350	46550	46550	46550	46550	0
109	20230602	200900	134265350	46550	46550	46550	46550	0
110	20230602	200800	134265350	46550	46550	46550	46550	0
111	20230602	200700	134265350	46550	46550	46550	46550	0
112	20230602	200600	134265350	46550	46550	46550	46550	0
113	20230602	200500	134265350	46550	46550	46550	46550	0
114	20230602	200400	134265350	46550	46550	46550	46550	0
115	20230602	200300	134265350	46550	46550	46550	46550	0
116	20230602	200200	134265350	46550	46550	46550	46550	0
117	20230602	200100	134265350	46550	46550	46550	46550	0
118	20230602	200000	134265350	46550	46550	46550	46550	0
119	20230602	195900	134265350	46550	46550	46550	46550	0
120	20230602	195800	134265350	46550	46550	46550	46550	0
121	20230602	195700	134265350	46550	46550	46550	46550	0
122	20230602	195600	134265350	46550	46550	46550	46550	64
123	20230602	195500	134265350	46550	46550	46550	46550	0
124	20230602	195400	134265350	46550	46550	46550	46550	0
125	20230602	195300	134265350	46550	46550	46550	46550	0
126	20230602	195200	134265350	46550	46550	46550	46550	0
127	20230602	195100	134265350	46550	46550	46550	46550	0
128	20230602	195000	134265350	46550	46550	46550	46550	0
129	20230602	194900	134265350	46550	46550	46550	46550	0
130	20230602	194800	134265350	46550	46550	46550	46550	0
131	20230602	194700	134265350	46550	46550	46550	46550	0
132	20230602	194600	134265350	46550	46550	46550	46550	0
133	20230602	194500	134265350	46550	46550	46550	46550	0
134	20230602	194400	134265350	46550	46550	46550	46550	0
135	20230602	194300	134265350	46550	46550	46550	46550	0
136	20230602	194200	134265350	46550	46550	46550	46550	0
137	20230602	194100	134265350	46550	46550	46550	46550	0
138	20230602	194000	134265350	46550	46550	46550	46550	0
139	20230602	193900	134265350	46550	46550	46550	46550	0
140	20230602	193800	134265350	46550	46550	46550	46550	0
141	20230602	193700	134265350	46550	46550	46550	46550	0
142	20230602	193600	134265350	46550	46550	46550	46550	0
143	20230602	193500	134265350	46550	46550	46550	46550	0
144	20230602	193400	134265350	46550	46550	46550	46550	0
145	20230602	193300	134265350	46550	46550	46550	46550	0
146	20230602	193200	134265350	46550	46550	46550	46550	0
147	20230602	193100	134265350	46550	46550	46550	46550	0
148	20230602	193000	134265350	46550	46550	46550	46550	0
149	20230602	192900	134265350	46550	46550	46550	46550	0
150	20230602	192800	134265350	46550	46550	46550	46550	0
151	20230602	192700	134265350	46550	46550	46550	46550	0
152	20230602	192600	134265350	46550	46550	46550	46550	64
153	20230602	192500	134265350	46550	46550	46550	46550	0
154	20230602	192400	134265350	46550	46550	46550	46550	0
155	20230602	192300	134265350	46550	46550	46550	46550	0
156	20230602	192200	134265350	46550	46550	46550	46550	0
157	20230602	192100	134265350	46550	46550	46550	46550	0
158	20230602	192000	134265350	46550	46550	46550	46550	0
159	20230602	191900	134265350	46550	46550	46550	46550	0
160	20230602	191800	134265350	46550	46550	46550	46550	0
161	20230602	191700	134265350	46550	46550	46550	46550	0
162	20230602	191600	134265350	46550	46550	46550	46550	0
163	20230602	191500	134265350	46550	46550	46550	46550	0
164	20230602	191400	134265350	46550	46550	46550	46550	0
165	20230602	191300	134265350	46550	46550	46550	46550	0
166	20230602	191200	134265350	46550	46550	46550	46550	0
167	20230602	191100	134265350	46550	46550	46550	46550	0
168	20230602	191000	134265350	46550	46550	46550	46550	0
169	20230602	190900	134265350	46550	46550	46550	46550	0
170	20230602	190800	134265350	46550	46550	46550	46550	0
171	20230602	190700	134265350	46550	46550	46550	46550	0
172	20230602	190600	134265350	46550	46550	46550	46550	0
173	20230602	190500	134265350	46550	46550	46550	46550	0
174	20230602	190400	134265350	46550	46550	46550	46550	0
175	20230602	190300	134265350	46550	46550	46550	46550	0
176	20230602	190200	134265350	46550	46550	46550	46550	0
177	20230602	190100	134265350	46550	46550	46550	46550	0
178	20230602	190000	134265350	46550	46550	46550	46550	0
179	20230602	185900	134265350	46550	46550	46550	46550	0
180	20230602	185800	134265350	46550	46550	46550	46550	0
181	20230602	185700	134265350	46550	46550	46550	46550	0
182	20230602	185600	134265350	46550	46550	46550	46550	64
183	20230602	185500	134265350	46550	46550	46550	46550	0
184	20230602	185400	134265350	46550	46550	46550	46550	0
185	20230602	185300	134265350	46550	46550	46550	46550	0
186	20230602	185200	134265350	46550	46550	46550	46550	0
187	20230602	185100	134265350	46550	46550	46550	46550	0
188	20230602	185000	134265350	46550	46550	46550	46550	0
189	20230602	184900	134265350	46550	46550	46550	46550	0
190	20230602	184800	134265350	46550	46550	46550	46550	0
191	20230602	184700	134265350	46550	46550	46550	46550	0
192	20230602	184600	134265350	46550	46550	46550	46550	0
193	20230602	184500	134265350	46550	46550	46550	46550	0
194	20230602	184400	134265350	46550	46550	46550	46550	0
195	20230602	184300	134265350	46550	46550	46550	46550	0
196	20230602	184200	134265350	46550	46550	46550	46550	0
197	20230602	184100	134265350	46550	46550	46550	46550	0
198	20230602	184000	134265350	46550	46550	46550	46550	0
199	20230602	183900	134265350	46550	46550	46550	46550	0
200	20230602	183800	134265350	46550	46550	46550	46550	0
201	20230602	183700	134265350	46550	46550	46550	46550	0
202	20230602	183600	134265350	46550	46550	46550	46550	0
203	20230602	183500	134265350	46550	46550	46550	46550	0
204	20230602	183400	134265350	46550	46550	46550	46550	0
205	20230602	183300	134265350	46550	46550	46550	46550	0
206	20230602	183200	134265350	46550	46550	46550	46550	0
207	20230602	183100	134265350	46550	46550	46550	46550	0
208	20230602	183000	134265350	46550	46550	46550	46550	0
209	20230602	182900	134265350	46550	46550	46550	46550	0
210	20230602	182800	134265350	46550	46550	46550	46550	0
211	20230602	182700	134265350	46550	46550	46550	46550	0
212	20230602	182600	134265350	46550	46550	46550	46550	64
213	20230602	182500	134265350	46550	46550	46550	46550	0
214	20230602	182400	134265350	46550	46550	46550	46550	0
215	20230602	182300	134265350	46550	46550	46550	46550	0
216	20230602	182200	134265350	46550	46550	46550	46550	0
217	20230602	182100	134265350	46550	46550	46550	46550	0
218	20230602	182000	134265350	46550	46550	46550	46550	0
219	20230602	181900	134265350	46550	46550	46550	46550	0
220	20230602	181800	134265350	46550	46550	46550	46550	0
221	20230602	181700	134265350	46550	46550	46550	46550	0
222	20230602	181600	134265350	46550	46550	46550	46550	0
223	20230602	181500	134265350	46550	46550	46550	46550	0
224	20230602	181400	134265350	46550	46550	46550	46550	0
225	20230602	181300	134265350	46550	46550	46550	46550	0
226	20230602	181200	134265350	46550	46550	46550	46550	0
227	20230602	181100	134265350	46550	46550	46550	46550	0
228	20230602	181000	134265350	46550	46550	46550	46550	0
229	20230602	180900	134265350	46550	46550	46550	46550	0
230	20230602	180800	134265350	46550	46550	46550	46550	0
231	20230602	180700	134265350	46550	46550	46550	46550	0
232	20230602	180600	134265350	46550	46550	46550	46550	0
233	20230602	180500	134265350	46550	46550	46550	46550	0
234	20230602	180400	134265350	46550	46550	46550	46550	0
235	20230602	180300	134265350	46550	46550	46550	46550	0
236	20230602	180200	134265350	46550	46550	46550	46550	0
237	20230602	180100	134265350	46550	46550	46550	46550	0
238	20230602	180000	134265350	46550	46550	46550	46550	0
239	20230602	175900	134265350	46550	46550	46550	46550	0
240	20230602	175800	134265350	46550	46550	46550	46550	0
241	20230602	175700	134265350	46550	46550	46550	46550	0
242	20230602	175600	134265350	46550	46550	46550	46550	64
243	20230602	175500	134265350	46550	46550	46550	46550	0
244	20230602	175400	134265350	46550	46550	46550	46550	0
245	20230602	175300	134265350	46550	46550	46550	46550	0
246	20230602	175200	134265350	46550	46550	46550	46550	0
247	20230602	175100	134265350	46550	46550	46550	46550	0
248	20230602	175000	134265350	46550	46550	46550	46550	0
249	20230602	174900	134265350	46550	46550	46550	46550	0
250	20230602	174800	134265350	46550	46550	46550	46550	0
251	20230602	174700	134265350	46550	46550	46550	46550	0
252	20230602	174600	134265350	46550	46550	46550	46550	0
253	20230602	174500	134265350	46550	46550	46550	46550	0
254	20230602	174400	134265350	46550	46550	46550	46550	0
255	20230602	174300	134265350	46550	46550	46550	46550	0
256	20230602	174200	134265350	46550	46550	46550	46550	0
257	20230602	174100	134265350	46550	46550	46550	46550	0
258	20230602	174000	134265350	46550	46550	46550	46550	0
259	20230602	173900	134265350	46550	46550	46550	46550	0
260	20230602	173800	134265350	46550	46550	46550	46550	0
261	20230602	173700	134265350	46550	46550	46550	46550	0
262	20230602	173600	134265350	46550	46550	46550	46550	0
263	20230602	173500	134265350	46550	46550	46550	46550	0
264	20230602	173400	134265350	46550	46550	46550	46550	0
265	20230602	173300	134265350	46550	46550	46550	46550	0
266	20230602	173200	134265350	46550	46550	46550	46550	0
267	20230602	173100	134265350	46550	46550	46550	46550	0
268	20230602	173000	134265350	46550	46550	46550	46550	0
269	20230602	172900	134265350	46550	46550	46550	46550	0
270	20230602	172800	134265350	46550	46550	46550	46550	0
271	20230602	172700	134265350	46550	46550	46550	46550	0
272	20230602	172600	134265350	46550	46550	46550	46550	64
273	20230602	172500	134265350	46550	46550	46550	46550	0
274	20230602	172400	134265350	46550	46550	46550	46550	0
275	20230602	172300	134265350	46550	46550	46550	46550	0
276	20230602	172200	134265350	46550	46550	46550	46550	0
277	20230602	172100	134265350	46550	46550	46550	46550	0
278	20230602	172000	134265350	46550	46550	46550	46550	0
279	20230602	171900	134265350	46550	46550	46550	46550	0
280	20230602	171800	134265350	46550	46550	46550	46550	0
281	20230602	171700	134265350	46550	46550	46550	46550	0
282	20230602	171600	134265350	46550	46550	46550	46550	0
283	20230602	171500	134265350	46550	46550	46550	46550	0
284	20230602	171400	134265350	46550	46550	46550	46550	0
285	20230602	171300	134265350	46550	46550	46550	46550	0
286	20230602	171200	134265350	46550	46550	46550	46550	0
287	20230602	171100	134265350	46550	46550	46550	46550	0
288	20230602	171000	134265350	46550	46550	46550	46550	0
289	20230602	170900	134265350	46550	46550	46550	46550	0
290	20230602	170800	134265350	46550	46550	46550	46550	0
291	20230602	170700	134265350	46550	46550	46550	46550	0
292	20230602	170600	134265350	46550	46550	46550	46550	0
293	20230602	170500	134265350	46550	46550	46550	46550	0
294	20230602	170400	134265350	46550	46550	46550	46550	0
295	20230602	170300	134265350	46550	46550	46550	46550	0
296	20230602	170200	134265350	46550	46550	46550	46550	0
297	20230602	170100	134265350	46550	46550	46550	46550	0
298	20230602	170000	134265350	46550	46550	46550	46550	0
299	20230602	165900	134265350	46550	46550	46550	46550	0
300	20230602	165800	134265350	46550	46550	46550	46550	0
301	20230602	165700	134265350	46550	46550	46550	46550	0
302	20230602	165600	134265350	46550	46550	46550	46550	64
303	20230602	165500	134265350	46550	46550	46550	46550	0
304	20230602	165400	134265350	46550	46550	46550	46550	0
305	20230602	165300	134265350	46550	46550	46550	46550	0
306	20230602	165200	134265350	46550	46550	46550	46550	0
307	20230602	165100	134265350	46550	46550	46550	46550	0
308	20230602	165000	134265350	46550	46550	46550	46550	0
309	20230602	164900	134265350	46550	46550	46550	46550	0
310	20230602	164800	134265350	46550	46550	46550	46550	0
311	20230602	164700	134265350	46550	46550	46550	46550	0
312	20230602	164600	134265350	46550	46550	46550	46550	0
313	20230602	164500	134265350	46550	46550	46550	46550	0
314	20230602	164400	134265350	46550	46550	46550	46550	0
315	20230602	164300	134265350	46550	46550	46550	46550	0
316	20230602	164200	134265350	46550	46550	46550	46550	0
317	20230602	164100	134265350	46550	46550	46550	46550	0
318	20230602	164000	134265350	46550	46550	46550	46550	0
319	20230602	163900	134265350	46550	46550	46550	46550	0
320	20230602	163800	134265350	46550	46550	46550	46550	0
321	20230602	163700	134265350	46550	46550	46550	46550	0
322	20230602	163600	134265350	46550	46550	46550	46550	0
323	20230602	163500	134265350	46550	46550	46550	46550	0
324	20230602	163400	134265350	46550	46550	46550	46550	0
325	20230602	163300	134265350	46550	46550	46550	46550	0
326	20230602	163200	134265350	46550	46550	46550	46550	0
327	20230602	163100	134265350	46550	46550	46550	46550	0
328	20230602	163000	134265350	46550	46550	46550	46550	0
329	20230602	162900	134265350	46550	46550	46550	46550	0
330	20230602	162800	134265350	46550	46550	46550	46550	0
331	20230602	162700	134265350	46550	46550	46550	46550	0
332	20230602	162600	134265350	46550	46550	46550	46550	64
333	20230602	162500	134265350	46550	46550	46550	46550	0
334	20230602	162400	134265350	46550	46550	46550	46550	0
335	20230602	162300	134265350	46550	46550	46550	46550	0
336	20230602	162200	134265350	46550	46550	46550	46550	0
337	20230602	162100	134265350	46550	46550	46550	46550	0
338	20230602	162000	134265350	46550	46550	46550	46550	0
339	20230602	161900	134265350	46550	46550	46550	46550	0
340	20230602	161800	134265350	46550	46550	46550	46550	0
341	20230602	161700	134265350	46550	46550	46550	46550	0
342	20230602	161600	134265350	46550	46550	46550	46550	0
343	20230602	161500	134265350	46550	46550	46550	46550	0
344	20230602	161400	134265350	46550	46550	46550	46550	0
345	20230602	161300	134265350	46550	46550	46550	46550	0
346	20230602	161200	134265350	46550	46550	46550	46550	0
347	20230602	161100	134265350	46550	46550	46550	46550	0
348	20230602	161000	134265350	46550	46550	46550	46550	0
349	20230602	160900	134265350	46550	46550	46550	46550	0
350	20230602	160800	134265350	46550	46550	46550	46550	0
351	20230602	160700	134265350	46550	46550	46550	46550	0
352	20230602	160600	134265350	46550	46550	46550	46550	0
353	20230602	160500	134265350	46550	46550	46550	46550	0
354	20230602	160400	134265350	46550	46550	46550	46550	0
355	20230602	160300	134265350	46550	46550	46550	46550	0
356	20230602	160200	134265350	46550	46550	46550	46550	0
357	20230602	160100	134265350	46550	46550	46550	46550	0
358	20230602	160000	134265350	46550	46550	46550	46550	0
359	20230602	155900	134265350	46550	46550	46550	46550	0
360	20230602	155800	134265350	46550	46550	46550	46550	0
361	20230602	155700	134265350	46550	46550	46550	46550	0
362	20230602	155600	134265350	46550	46550	46550	46550	64
363	20230602	155500	134265350	46550	46550	46550	46550	0
364	20230602	155400	134265350	46550	46550	46550	46550	0
365	20230602	155300	134265350	46550	46550	46550	46550	0
366	20230602	155200	134265350	46550	46550	46550	46550	0
367	20230602	155100	134265350	46550	46550	46550	46550	0
368	20230602	155000	134265350	46550	46550	46550	46550	0
369	20230602	154900	134265350	46550	46550	46550	46550	0
370	20230602	154800	134265350	46550	46550	46550	46550	0
371	20230602	154700	134265350	46550	46550	46550	46550	0
372	20230602	154600	134265350	46550	46550	46550	46550	0
373	20230602	154500	134265350	46550	46550	46550	46550	0
374	20230602	154400	134265350	46550	46550	46550	46550	0
375	20230602	154300	134265350	46550	46550	46550	46550	0
376	20230602	154200	134265350	46550	46550	46550	46550	0
377	20230602	154100	134265350	46550	46550	46550	46550	0
378	20230602	154000	134265350	46550	46550	46550	46550	0
379	20230602	153900	134265350	46550	46550	46550	46550	0
380	20230602	153800	134265350	46550	46550	46550	46550	0
381	20230602	153700	134265350	46550	46550	46550	46550	0
382	20230602	153600	134265350	46550	46550	46550	46550	0
383	20230602	153500	134265350	46550	46550	46550	46550	0
384	20230602	153400	134265350	46550	46550	46550	46550	0
385	20230602	153300	134265350	46550	46550	46550	46550	0
386	20230602	153200	134265350	46550	46550	46550	46550	0
387	20230602	153100	134265350	46550	46550	46550	46550	0
388	20230602	153000	134265350	46550	46550	46550	46550	64
389	20230602	152900	131286150	46700	46700	46700	46700	0
390	20230602	152800	131286150	46700	46700	46700	46700	0
391	20230602	152700	131286150	46700	46700	46700	46700	0
392	20230602	152600	131286150	46700	46700	46700	46700	0
393	20230602	152500	131286150	46700	46700	46700	46700	0
394	20230602	152400	131286150	46700	46700	46700	46700	0
395	20230602	152300	131286150	46700	46700	46700	46700	0
396	20230602	152200	131286150	46700	46700	46700	46700	0
397	20230602	152100	131286150	46700	46700	46700	46700	0
398	20230602	152000	131286150	46700	46700	46700	46700	0
399	20230602	151900	131286150	46700	46700	46700	46700	0
400	20230602	151800	131286150	46700	46700	46700	46700	1
401	20230602	151700	131239450	46500	46500	46500	46500	0
402	20230602	151600	131239450	46500	46500	46500	46500	0
403	20230602	151500	131239450	46500	46500	46500	46500	0
404	20230602	151400	131239450	46500	46500	46500	46500	0
405	20230602	151300	131239450	46500	46500	46500	46500	0
406	20230602	151200	131239450	46500	46500	46500	46500	0
407	20230602	151100	131239450	46500	46500	46500	46500	0
408	20230602	151000	131239450	46500	46500	46500	46500	2
409	20230602	150900	131146450	46500	46550	46550	46500	43
410	20230602	150800	129145700	46550	46650	46650	46500	1045
411	20230602	150700	80495050	46650	46650	46650	46650	0
412	20230602	150600	80495050	46650	46650	46650	46650	0
413	20230602	150500	80495050	46650	46650	46650	46650	0
414	20230602	150400	80495050	46650	46650	46650	46650	0
415	20230602	150300	80495050	46650	46650	46650	46650	80
416	20230602	150200	76763050	46650	46650	46650	46650	0
417	20230602	150100	76763050	46650	46650	46650	46650	0
418	20230602	150000	76763050	46650	46650	46650	46650	0
419	20230602	145900	76763050	46650	46650	46650	46650	0
420	20230602	145800	76763050	46650	46650	46650	46650	0
421	20230602	145700	76763050	46650	46650	46650	46650	0
422	20230602	145600	76763050	46650	46650	46650	46650	0
423	20230602	145500	76763050	46650	46650	46650	46650	0
424	20230602	145400	76763050	46650	46650	46650	46650	0
425	20230602	145300	76763050	46650	46650	46650	46650	0
426	20230602	145200	76763050	46650	46650	46650	46650	0
427	20230602	145100	76763050	46650	46650	46650	46650	0
428	20230602	145000	76763050	46650	46650	46650	46650	0
429	20230602	144900	76763050	46650	46650	46650	46650	2
430	20230602	144800	76669750	46650	46800	46800	46650	54
431	20230602	144700	74150050	46700	46700	46700	46700	0
432	20230602	144600	74150050	46700	46700	46700	46700	0
433	20230602	144500	74150050	46700	46700	46700	46700	0
434	20230602	144400	74150050	46700	46700	46700	46700	0
435	20230602	144300	74150050	46700	46700	46700	46700	8
436	20230602	144200	73776450	46700	46700	46700	46700	0
437	20230602	144100	73776450	46700	46700	46700	46700	1
438	20230602	144000	73729750	46700	46700	46700	46700	1
439	20230602	143900	73683050	46700	46700	46700	46700	0
440	20230602	143800	73683050	46700	46700	46700	46700	21
441	20230602	143700	72702350	46700	46650	46700	46650	229
442	20230602	143600	62015550	46750	46750	46750	46750	0
443	20230602	143500	62015550	46750	46750	46750	46750	0
444	20230602	143400	62015550	46750	46700	46750	46700	21
445	20230602	143300	61034450	46700	46700	46700	46700	0
446	20230602	143200	61034450	46700	46700	46700	46700	0
447	20230602	143100	61034450	46700	46700	46700	46700	0
448	20230602	143000	61034450	46700	46700	46700	46700	0
449	20230602	142900	61034450	46700	46700	46700	46700	3
450	20230602	142800	60894350	46650	46650	46650	46650	0
451	20230602	142700	60894350	46650	46650	46650	46650	0
452	20230602	142600	60894350	46650	46650	46650	46650	0
453	20230602	142500	60894350	46650	46700	46700	46650	114
454	20230602	142400	55575700	46700	46700	46700	46700	0
455	20230602	142300	55575700	46700	46700	46700	46700	0
456	20230602	142200	55575700	46700	46700	46700	46700	0
457	20230602	142100	55575700	46700	46700	46700	46700	0
458	20230602	142000	55575700	46700	46700	46700	46700	0
459	20230602	141900	55575700	46700	46700	46700	46700	2
460	20230602	141800	55482300	46700	46700	46700	46700	0
461	20230602	141700	55482300	46700	46700	46700	46700	0
462	20230602	141600	55482300	46700	46700	46700	46700	0
463	20230602	141500	55482300	46700	46700	46700	46700	0
464	20230602	141400	55482300	46700	46700	46700	46700	0
465	20230602	141300	55482300	46700	46700	46700	46700	0
466	20230602	141200	55482300	46700	46700	46700	46700	1
467	20230602	141100	55435600	46650	46650	46650	46650	0
468	20230602	141000	55435600	46650	46650	46650	46650	0
469	20230602	140900	55435600	46650	46650	46650	46650	0
470	20230602	140800	55435600	46650	46650	46650	46650	0
471	20230602	140700	55435600	46650	46650	46650	46650	0
472	20230602	140600	55435600	46650	46650	46650	46650	0
473	20230602	140500	55435600	46650	46650	46650	46650	0
474	20230602	140400	55435600	46650	46650	46650	46650	0
475	20230602	140300	55435600	46650	46650	46650	46650	0
476	20230602	140200	55435600	46650	46650	46650	46650	0
477	20230602	140100	55435600	46650	46650	46650	46650	0
478	20230602	140000	55435600	46650	46650	46650	46650	0
479	20230602	135900	55435600	46650	46650	46650	46650	0
480	20230602	135800	55435600	46650	46650	46650	46650	0
481	20230602	135700	55435600	46650	46650	46650	46650	0
482	20230602	135600	55435600	46650	46650	46650	46650	0
483	20230602	135500	55435600	46650	46650	46650	46650	0
484	20230602	135400	55435600	46650	46650	46650	46650	0
485	20230602	135300	55435600	46650	46650	46650	46650	2
486	20230602	135200	55342300	46600	46600	46600	46600	0
487	20230602	135100	55342300	46600	46600	46600	46600	0
488	20230602	135000	55342300	46600	46600	46600	46600	0
489	20230602	134900	55342300	46600	46600	46600	46600	0
490	20230602	134800	55342300	46600	46600	46600	46600	0
491	20230602	134700	55342300	46600	46600	46600	46600	0
492	20230602	134600	55342300	46600	46600	46600	46600	2
493	20230602	134500	55249100	46750	46750	46750	46750	2
494	20230602	134400	55155600	46600	46600	46600	46600	0
495	20230602	134300	55155600	46600	46650	46650	46600	6
496	20230602	134200	54875950	46650	46650	46650	46650	0
497	20230602	134100	54875950	46650	46650	46650	46650	0
498	20230602	134000	54875950	46650	46650	46650	46650	0
499	20230602	133900	54875950	46650	46650	46650	46650	0
500	20230602	133800	54875950	46650	46650	46650	46650	0
501	20230602	133700	54875950	46650	46650	46650	46650	0
502	20230602	133600	54875950	46650	46650	46650	46650	5
503	20230602	133500	54642700	46650	46650	46650	46650	0
504	20230602	133400	54642700	46650	46650	46650	46650	0
505	20230602	133300	54642700	46650	46650	46650	46650	0
506	20230602	133200	54642700	46650	46650	46650	46650	0
507	20230602	133100	54642700	46650	46650	46650	46650	0
508	20230602	133000	54642700	46650	46650	46650	46650	0
509	20230602	132900	54642700	46650	46650	46650	46650	0
510	20230602	132800	54642700	46650	46650	46650	46650	0
511	20230602	132700	54642700	46650	46650	46650	46650	0
512	20230602	132600	54642700	46650	46650	46650	46650	0
513	20230602	132500	54642700	46650	46650	46650	46650	0
514	20230602	132400	54642700	46650	46650	46650	46650	0
515	20230602	132300	54642700	46650	46650	46650	46650	0
516	20230602	132200	54642700	46650	46650	46650	46650	0
517	20230602	132100	54642700	46650	46650	46650	46650	0
518	20230602	132000	54642700	46650	46650	46650	46650	0
519	20230602	131900	54642700	46650	46650	46650	46650	0
520	20230602	131800	54642700	46650	46650	46650	46650	0
521	20230602	131700	54642700	46650	46650	46650	46650	0
522	20230602	131600	54642700	46650	46650	46650	46650	0
523	20230602	131500	54642700	46650	46650	46650	46650	0
524	20230602	131400	54642700	46650	46650	46650	46650	0
525	20230602	131300	54642700	46650	46650	46650	46650	0
526	20230602	131200	54642700	46650	46650	46650	46650	0
527	20230602	131100	54642700	46650	46650	46650	46650	0
528	20230602	131000	54642700	46650	46650	46650	46650	0
529	20230602	130900	54642700	46650	46650	46650	46650	0
530	20230602	130800	54642700	46650	46650	46650	46650	0
531	20230602	130700	54642700	46650	46650	46650	46650	0
532	20230602	130600	54642700	46650	46650	46650	46650	0
533	20230602	130500	54642700	46650	46650	46650	46650	2
534	20230602	130400	54549400	46650	46650	46650	46650	0
535	20230602	130300	54549400	46650	46650	46650	46650	0
536	20230602	130200	54549400	46650	46650	46650	46650	0
537	20230602	130100	54549400	46650	46650	46650	46650	0
538	20230602	130000	54549400	46650	46650	46650	46650	0
539	20230602	125900	54549400	46650	46650	46650	46650	0
540	20230602	125800	54549400	46650	46650	46650	46650	1
541	20230602	125700	54502750	46800	46800	46800	46800	0
542	20230602	125600	54502750	46800	46800	46800	46800	0
543	20230602	125500	54502750	46800	46800	46800	46800	0
544	20230602	125400	54502750	46800	46800	46800	46800	0
545	20230602	125300	54502750	46800	46800	46800	46800	2
546	20230602	125200	54409150	46800	46800	46800	46800	0
547	20230602	125100	54409150	46800	46800	46800	46800	0
548	20230602	125000	54409150	46800	46800	46800	46800	0
549	20230602	124900	54409150	46800	46800	46800	46800	1
550	20230602	124800	54362350	46800	46800	46800	46800	0
551	20230602	124700	54362350	46800	46800	46800	46800	0
552	20230602	124600	54362350	46800	46800	46800	46800	0
553	20230602	124500	54362350	46800	46700	46800	46700	46
554	20230602	124400	52210250	46650	46650	46650	46650	148
555	20230602	124300	45306050	46650	46650	46650	46650	0
556	20230602	124200	45306050	46650	46650	46650	46650	0
557	20230602	124100	45306050	46650	46650	46650	46650	2
558	20230602	124000	45212750	46650	46650	46650	46650	0
559	20230602	123900	45212750	46650	46650	46650	46650	0
560	20230602	123800	45212750	46650	46650	46650	46650	0
561	20230602	123700	45212750	46650	46650	46650	46650	0
562	20230602	123600	45212750	46650	46650	46650	46650	0
563	20230602	123500	45212750	46650	46650	46650	46650	0
564	20230602	123400	45212750	46650	46650	46650	46650	0
565	20230602	123300	45212750	46650	46650	46650	46650	0
566	20230602	123200	45212750	46650	46650	46650	46650	1
567	20230602	123100	45166100	46600	46600	46600	46600	0
568	20230602	123000	45166100	46600	46600	46600	46600	0
569	20230602	122900	45166100	46600	46600	46600	46600	0
570	20230602	122800	45166100	46600	46600	46600	46600	0
571	20230602	122700	45166100	46600	46600	46600	46600	0
572	20230602	122600	45166100	46600	46600	46600	46600	0
573	20230602	122500	45166100	46600	46600	46600	46600	0
574	20230602	122400	45166100	46600	46600	46600	46600	0
575	20230602	122300	45166100	46600	46600	46600	46600	0
576	20230602	122200	45166100	46600	46600	46600	46600	0
577	20230602	122100	45166100	46600	46600	46600	46600	0
578	20230602	122000	45166100	46600	46600	46600	46600	3
579	20230602	121900	45026300	46600	46600	46600	46600	0
580	20230602	121800	45026300	46600	46600	46600	46600	0
581	20230602	121700	45026300	46600	46600	46600	46600	0
582	20230602	121600	45026300	46600	46600	46600	46600	3
583	20230602	121500	44886500	46600	46600	46600	46600	0
584	20230602	121400	44886500	46600	46600	46600	46600	0
585	20230602	121300	44886500	46600	46600	46600	46600	7
586	20230602	121200	44560300	46650	46650	46650	46650	1
587	20230602	121100	44513650	46600	46600	46600	46600	0
588	20230602	121000	44513650	46600	46600	46600	46600	0
589	20230602	120900	44513650	46600	46600	46600	46600	0
590	20230602	120800	44513650	46600	46600	46600	46600	5
591	20230602	120700	44280650	46550	46550	46550	46550	0
592	20230602	120600	44280650	46550	46550	46550	46550	0
593	20230602	120500	44280650	46550	46550	46550	46550	0
594	20230602	120400	44280650	46550	46550	46550	46550	0
595	20230602	120300	44280650	46550	46550	46550	46550	0
596	20230602	120200	44280650	46550	46550	46550	46550	0
597	20230602	120100	44280650	46550	46550	46550	46550	0
598	20230602	120000	44280650	46550	46550	46550	46550	2
599	20230602	115900	44187550	46550	46550	46550	46550	0
600	20230602	115800	44187550	46550	46550	46550	46550	0
601	20230602	115700	44187550	46550	46550	46550	46550	1
602	20230602	115600	44141000	46550	46550	46550	46550	0
603	20230602	115500	44141000	46550	46550	46550	46550	0
604	20230602	115400	44141000	46550	46550	46550	46550	1
605	20230602	115300	44094450	46600	46600	46600	46600	0
606	20230602	115200	44094450	46600	46600	46600	46600	0
607	20230602	115100	44094450	46600	46600	46600	46600	1
608	20230602	115000	44047850	46550	46550	46550	46550	0
609	20230602	114900	44047850	46550	46550	46550	46550	1
610	20230602	114800	44001300	46600	46600	46600	46600	0
611	20230602	114700	44001300	46600	46600	46600	46600	0
612	20230602	114600	44001300	46600	46600	46600	46600	0
613	20230602	114500	44001300	46600	46600	46600	46600	1
614	20230602	114400	43954700	46550	46550	46550	46550	1
615	20230602	114300	43908150	46600	46600	46600	46600	0
616	20230602	114200	43908150	46600	46600	46600	46600	0
617	20230602	114100	43908150	46600	46600	46600	46600	1
618	20230602	114000	43861550	46600	46600	46600	46600	0
619	20230602	113900	43861550	46600	46600	46600	46600	0
620	20230602	113800	43861550	46600	46600	46600	46600	0
621	20230602	113700	43861550	46600	46600	46600	46600	1
622	20230602	113600	43814950	46600	46600	46600	46600	1
623	20230602	113500	43768350	46600	46600	46600	46600	1
624	20230602	113400	43721750	46550	46550	46550	46550	1
625	20230602	113300	43675200	46550	46550	46550	46550	0
626	20230602	113200	43675200	46550	46550	46550	46550	1
627	20230602	113100	43628650	46550	46550	46550	46550	0
628	20230602	113000	43628650	46550	46550	46550	46550	0
629	20230602	112900	43628650	46550	46550	46550	46550	1
630	20230602	112800	43582100	46600	46600	46600	46600	0
631	20230602	112700	43582100	46600	46600	46600	46600	0
632	20230602	112600	43582100	46600	46600	46600	46600	0
633	20230602	112500	43582100	46600	46600	46600	46600	0
634	20230602	112400	43582100	46600	46600	46600	46600	101
635	20230602	112300	38875500	46600	46600	46600	46600	0
636	20230602	112200	38875500	46600	46600	46600	46600	0
637	20230602	112100	38875500	46600	46600	46600	46600	1
638	20230602	112000	38828900	46600	46600	46600	46600	0
639	20230602	111900	38828900	46600	46600	46600	46600	1
640	20230602	111800	38782300	46600	46600	46600	46600	0
641	20230602	111700	38782300	46600	46600	46600	46600	0
642	20230602	111600	38782300	46600	46600	46600	46600	0
643	20230602	111500	38782300	46600	46600	46600	46600	0
644	20230602	111400	38782300	46600	46600	46600	46600	0
645	20230602	111300	38782300	46600	46600	46600	46600	0
646	20230602	111200	38782300	46600	46600	46600	46600	0
647	20230602	111100	38782300	46600	46600	46600	46600	0
648	20230602	111000	38782300	46600	46600	46600	46600	0
649	20230602	110900	38782300	46600	46600	46600	46600	0
650	20230602	110800	38782300	46600	46600	46600	46600	0
651	20230602	110700	38782300	46600	46600	46600	46600	0
652	20230602	110600	38782300	46600	46600	46600	46600	0
653	20230602	110500	38782300	46600	46600	46600	46600	0
654	20230602	110400	38782300	46600	46600	46600	46600	1
655	20230602	110300	38735700	46600	46600	46600	46600	0
656	20230602	110200	38735700	46600	46600	46600	46600	63
657	20230602	110100	35799900	46650	46650	46650	46650	1
658	20230602	110000	35753250	46650	46650	46650	46650	1
659	20230602	105900	35706600	46650	46650	46650	46650	1
660	20230602	105800	35659950	46600	46600	46600	46600	0
661	20230602	105700	35659950	46600	46600	46600	46600	0
662	20230602	105600	35659950	46600	46600	46600	46600	0
663	20230602	105500	35659950	46600	46600	46600	46600	0
664	20230602	105400	35659950	46600	46600	46600	46600	0
665	20230602	105300	35659950	46600	46600	46600	46600	0
666	20230602	105200	35659950	46600	46600	46600	46600	0
667	20230602	105100	35659950	46600	46600	46600	46600	0
668	20230602	105000	35659950	46600	46600	46600	46600	0
669	20230602	104900	35659950	46600	46600	46600	46600	0
670	20230602	104800	35659950	46600	46600	46600	46600	0
671	20230602	104700	35659950	46600	46600	46600	46600	0
672	20230602	104600	35659950	46600	46600	46600	46600	0
673	20230602	104500	35659950	46600	46600	46600	46600	0
674	20230602	104400	35659950	46600	46600	46600	46600	4
675	20230602	104300	35473550	46600	46600	46600	46600	0
676	20230602	104200	35473550	46600	46600	46600	46600	0
677	20230602	104100	35473550	46600	46600	46600	46600	1
678	20230602	104000	35426950	46600	46600	46600	46600	10
679	20230602	103900	34960950	46600	46600	46600	46600	0
680	20230602	103800	34960950	46600	46600	46600	46600	0
681	20230602	103700	34960950	46600	46600	46600	46600	0
682	20230602	103600	34960950	46600	46600	46600	46600	1
683	20230602	103500	34914350	46550	46550	46550	46550	0
684	20230602	103400	34914350	46550	46550	46550	46550	0
685	20230602	103300	34914350	46550	46550	46550	46550	0
686	20230602	103200	34914350	46550	46550	46550	46550	16
687	20230602	103100	34169550	46600	46600	46600	46600	1
688	20230602	103000	34122950	46600	46600	46600	46600	0
689	20230602	102900	34122950	46600	46600	46600	46600	0
690	20230602	102800	34122950	46600	46600	46600	46600	0
691	20230602	102700	34122950	46600	46600	46600	46600	0
692	20230602	102600	34122950	46600	46600	46600	46600	0
693	20230602	102500	34122950	46600	46600	46600	46600	0
694	20230602	102400	34122950	46600	46600	46600	46600	0
695	20230602	102300	34122950	46600	46600	46600	46600	0
696	20230602	102200	34122950	46600	46600	46600	46600	5
697	20230602	102100	33889950	46650	46650	46650	46650	0
698	20230602	102000	33889950	46650	46650	46650	46650	0
699	20230602	101900	33889950	46650	46650	46650	46650	3
700	20230602	101800	33750000	46650	46650	46650	46650	0
701	20230602	101700	33750000	46650	46650	46650	46650	1
702	20230602	101600	33703350	46650	46650	46650	46650	0
703	20230602	101500	33703350	46650	46650	46650	46650	0
704	20230602	101400	33703350	46650	46650	46650	46650	0
705	20230602	101300	33703350	46650	46650	46650	46650	0
706	20230602	101200	33703350	46650	46650	46650	46650	0
707	20230602	101100	33703350	46650	46650	46650	46650	0
708	20230602	101000	33703350	46650	46650	46650	46650	0
709	20230602	100900	33703350	46650	46650	46650	46650	36
710	20230602	100800	32023950	46650	46650	46650	46650	0
711	20230602	100700	32023950	46650	46650	46650	46650	0
712	20230602	100600	32023950	46650	46650	46650	46650	0
713	20230602	100500	32023950	46650	46650	46650	46650	0
714	20230602	100400	32023950	46650	46650	46650	46650	0
715	20230602	100300	32023950	46650	46650	46650	46650	0
716	20230602	100200	32023950	46650	46650	46650	46650	0
717	20230602	100100	32023950	46650	46650	46650	46650	0
718	20230602	100000	32023950	46650	46650	46650	46650	1
719	20230602	095900	31977300	46650	46650	46650	46650	0
720	20230602	095800	31977300	46650	46650	46650	46650	0
721	20230602	095700	31977300	46650	46650	46650	46650	0
722	20230602	095600	31977300	46650	46650	46650	46650	0
723	20230602	095500	31977300	46650	46650	46650	46650	0
724	20230602	095400	31977300	46650	46650	46650	46650	0
725	20230602	095300	31977300	46650	46650	46650	46650	0
726	20230602	095200	31977300	46650	46650	46650	46650	0
727	20230602	095100	31977300	46650	46650	46650	46650	1
728	20230602	095000	31930650	46650	46650	46650	46650	0
729	20230602	094900	31930650	46650	46650	46650	46650	0
730	20230602	094800	31930650	46650	46650	46650	46650	0
731	20230602	094700	31930650	46650	46650	46650	46650	0
732	20230602	094600	31930650	46650	46650	46650	46650	1
733	20230602	094500	31884000	46600	46600	46600	46600	0
734	20230602	094400	31884000	46600	46600	46600	46600	0
735	20230602	094300	31884000	46600	46600	46600	46600	0
736	20230602	094200	31884000	46600	46600	46600	46600	0
737	20230602	094100	31884000	46600	46650	46650	46600	51
738	20230602	094000	29507350	46600	46600	46600	46600	15
739	20230602	093900	28808350	46600	46600	46600	46600	0
740	20230602	093800	28808350	46600	46600	46600	46600	0
741	20230602	093700	28808350	46600	46600	46600	46600	0
742	20230602	093600	28808350	46600	46600	46600	46600	0
743	20230602	093500	28808350	46600	46600	46600	46600	2
744	20230602	093400	28715150	46600	46600	46600	46600	5
745	20230602	093300	28482150	46600	46600	46600	46600	6
746	20230602	093200	28202550	46600	46600	46600	46600	52
747	20230602	093100	25779350	46650	46650	46650	46650	40
748	20230602	093000	23913350	46600	46600	46600	46600	0
749	20230602	092900	23913350	46600	46600	46600	46600	100
750	20230602	092800	19253350	46600	46600	46600	46600	0
751	20230602	092700	19253350	46600	46600	46600	46600	0
752	20230602	092600	19253350	46600	46600	46600	46600	0
753	20230602	092500	19253350	46600	46600	46600	46600	0
754	20230602	092400	19253350	46600	46600	46600	46600	0
755	20230602	092300	19253350	46600	46600	46600	46600	0
756	20230602	092200	19253350	46600	46600	46600	46600	160
757	20230602	092100	11797350	46650	46650	46650	46650	15
758	20230602	092000	11097600	46650	46650	46650	46650	0
759	20230602	091900	11097600	46650	46650	46650	46650	0
760	20230602	091800	11097600	46650	46650	46650	46650	1
761	20230602	091700	11050950	46650	46650	46650	46650	10
762	20230602	091600	10584450	46600	46600	46600	46600	0
763	20230602	091500	10584450	46600	46600	46600	46600	0
764	20230602	091400	10584450	46600	46600	46600	46600	0
765	20230602	091300	10584450	46600	46600	46600	46600	0
766	20230602	091200	10584450	46600	46600	46600	46600	0
767	20230602	091100	10584450	46600	46600	46600	46600	0
768	20230602	091000	10584450	46600	46600	46600	46600	32
769	20230602	090900	9093250	46600	46600	46600	46600	112
770	20230602	090800	3874050	46650	46650	46650	46650	61
771	20230602	090700	1028400	46650	46650	46650	46650	0
772	20230602	090600	1028400	46650	46650	46650	46650	0
773	20230602	090500	1028400	46650	46650	46650	46650	0
774	20230602	090400	1028400	46650	46650	46650	46650	1
775	20230602	090300	981750	46750	46750	46750	46750	0
776	20230602	090200	981750	46750	46750	46750	46750	9
777	20230602	090100	561000	46750	46750	46750	46750	2
778	20230602	090000	467500	46750	46750	46750	46750	10