30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 27444 |
| 3 | 20230605 | 185500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20230605 | 185400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20230605 | 185300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20230605 | 185200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20230605 | 185100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20230605 | 185000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20230605 | 184900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20230605 | 184800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20230605 | 184700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20230605 | 184600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20230605 | 184500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20230605 | 184400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20230605 | 184300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20230605 | 184200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20230605 | 184100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20230605 | 184000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20230605 | 183900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20230605 | 183800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20230605 | 183700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20230605 | 183600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20230605 | 183500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20230605 | 183400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20230605 | 183300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20230605 | 183200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20230605 | 183100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20230605 | 183000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20230605 | 182900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20230605 | 182800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20230605 | 182700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20230605 | 182600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 27444 |
| 33 | 20230605 | 182500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20230605 | 182400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20230605 | 182300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20230605 | 182200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20230605 | 182100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20230605 | 182000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20230605 | 181900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20230605 | 181800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20230605 | 181700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20230605 | 181600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20230605 | 181500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20230605 | 181400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20230605 | 181300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20230605 | 181200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20230605 | 181100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20230605 | 181000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20230605 | 180900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20230605 | 180800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20230605 | 180700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20230605 | 180600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20230605 | 180500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20230605 | 180400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20230605 | 180300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20230605 | 180200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20230605 | 180100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20230605 | 180000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20230605 | 175900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20230605 | 175800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20230605 | 175700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20230605 | 175600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 27444 |
| 63 | 20230605 | 175500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20230605 | 175400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20230605 | 175300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20230605 | 175200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20230605 | 175100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20230605 | 175000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20230605 | 174900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20230605 | 174800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20230605 | 174700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20230605 | 174600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20230605 | 174500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20230605 | 174400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20230605 | 174300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20230605 | 174200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20230605 | 174100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20230605 | 174000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20230605 | 173900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20230605 | 173800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20230605 | 173700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20230605 | 173600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20230605 | 173500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20230605 | 173400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20230605 | 173300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20230605 | 173200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20230605 | 173100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20230605 | 173000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20230605 | 172900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20230605 | 172800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20230605 | 172700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20230605 | 172600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 27444 |
| 93 | 20230605 | 172500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20230605 | 172400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20230605 | 172300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20230605 | 172200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20230605 | 172100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20230605 | 172000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20230605 | 171900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20230605 | 171800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20230605 | 171700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20230605 | 171600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20230605 | 171500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20230605 | 171400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20230605 | 171300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20230605 | 171200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20230605 | 171100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20230605 | 171000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20230605 | 170900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20230605 | 170800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20230605 | 170700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20230605 | 170600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20230605 | 170500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20230605 | 170400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20230605 | 170300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20230605 | 170200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20230605 | 170100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20230605 | 170000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20230605 | 165900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20230605 | 165800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20230605 | 165700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20230605 | 165600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 27444 |
| 123 | 20230605 | 165500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20230605 | 165400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20230605 | 165300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20230605 | 165200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20230605 | 165100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20230605 | 165000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20230605 | 164900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20230605 | 164800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20230605 | 164700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20230605 | 164600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20230605 | 164500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20230605 | 164400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20230605 | 164300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20230605 | 164200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20230605 | 164100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20230605 | 164000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20230605 | 163900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20230605 | 163800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20230605 | 163700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20230605 | 163600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20230605 | 163500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20230605 | 163400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20230605 | 163300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20230605 | 163200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20230605 | 163100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20230605 | 163000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20230605 | 162900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20230605 | 162800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20230605 | 162700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20230605 | 162600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 27444 |
| 153 | 20230605 | 162500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20230605 | 162400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20230605 | 162300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20230605 | 162200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20230605 | 162100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20230605 | 162000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20230605 | 161900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20230605 | 161800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20230605 | 161700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20230605 | 161600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20230605 | 161500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20230605 | 161400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20230605 | 161300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20230605 | 161200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20230605 | 161100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20230605 | 161000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20230605 | 160900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20230605 | 160800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20230605 | 160700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20230605 | 160600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20230605 | 160500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20230605 | 160400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20230605 | 160300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20230605 | 160200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20230605 | 160100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20230605 | 160000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20230605 | 155900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20230605 | 155800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20230605 | 155700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20230605 | 155600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 27444 |
| 183 | 20230605 | 155500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20230605 | 155400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20230605 | 155300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20230605 | 155200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20230605 | 155100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20230605 | 155000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20230605 | 154900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20230605 | 154800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20230605 | 154700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20230605 | 154600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20230605 | 154500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20230605 | 154400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20230605 | 154300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20230605 | 154200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20230605 | 154100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20230605 | 154000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20230605 | 153900 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20230605 | 153800 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20230605 | 153700 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20230605 | 153600 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20230605 | 153500 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20230605 | 153400 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20230605 | 153300 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20230605 | 153200 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20230605 | 153100 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20230605 | 153000 | 6656051225 | 3150 | 3150 | 3150 | 3150 | 27444 |
| 209 | 20230605 | 152900 | 6569602625 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230605 | 152800 | 6569602625 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230605 | 152700 | 6569602625 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230605 | 152600 | 6569602625 | 3145 | 3145 | 3145 | 3145 | 0 |
| 213 | 20230605 | 152500 | 6569602625 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230605 | 152400 | 6569602625 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230605 | 152300 | 6569602625 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230605 | 152200 | 6569602625 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230605 | 152100 | 6569602625 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230605 | 152000 | 6569602625 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230605 | 151900 | 6569602625 | 3145 | 3150 | 3150 | 3145 | 4466 |
| 220 | 20230605 | 151800 | 6555548795 | 3150 | 3145 | 3150 | 3145 | 582 |
| 221 | 20230605 | 151700 | 6553717825 | 3145 | 3145 | 3150 | 3145 | 1066 |
| 222 | 20230605 | 151600 | 6550364980 | 3150 | 3145 | 3150 | 3145 | 664 |
| 223 | 20230605 | 151500 | 6548274175 | 3145 | 3140 | 3150 | 3140 | 4180 |
| 224 | 20230605 | 151400 | 6535130205 | 3145 | 3140 | 3145 | 3140 | 5092 |
| 225 | 20230605 | 151300 | 6519141250 | 3140 | 3140 | 3145 | 3140 | 1296 |
| 226 | 20230605 | 151200 | 6515068810 | 3140 | 3140 | 3140 | 3140 | 1943 |
| 227 | 20230605 | 151100 | 6508967790 | 3140 | 3145 | 3145 | 3140 | 13491 |
| 228 | 20230605 | 151000 | 6466598655 | 3145 | 3140 | 3150 | 3140 | 3269 |
| 229 | 20230605 | 150900 | 6456310200 | 3145 | 3150 | 3150 | 3140 | 6460 |
| 230 | 20230605 | 150800 | 6435992895 | 3145 | 3150 | 3150 | 3145 | 680 |
| 231 | 20230605 | 150700 | 6433852165 | 3150 | 3150 | 3160 | 3150 | 3166 |
| 232 | 20230605 | 150600 | 6423866820 | 3155 | 3150 | 3155 | 3150 | 714 |
| 233 | 20230605 | 150500 | 6421616195 | 3155 | 3150 | 3155 | 3150 | 38 |
| 234 | 20230605 | 150400 | 6421496355 | 3150 | 3145 | 3155 | 3145 | 536 |
| 235 | 20230605 | 150300 | 6419807970 | 3145 | 3150 | 3150 | 3145 | 2248 |
| 236 | 20230605 | 150200 | 6412727430 | 3150 | 3145 | 3150 | 3145 | 933 |
| 237 | 20230605 | 150100 | 6409788595 | 3150 | 3145 | 3150 | 3145 | 92 |
| 238 | 20230605 | 150000 | 6409498840 | 3145 | 3145 | 3150 | 3145 | 1995 |
| 239 | 20230605 | 145900 | 6403215625 | 3150 | 3145 | 3150 | 3145 | 1610 |
| 240 | 20230605 | 145800 | 6398144420 | 3150 | 3145 | 3150 | 3145 | 7553 |
| 241 | 20230605 | 145700 | 6374359910 | 3150 | 3165 | 3165 | 3145 | 9730 |
| 242 | 20230605 | 145600 | 6343703360 | 3165 | 3155 | 3165 | 3155 | 1449 |
| 243 | 20230605 | 145500 | 6339130500 | 3160 | 3155 | 3160 | 3155 | 775 |
| 244 | 20230605 | 145400 | 6336682210 | 3160 | 3155 | 3160 | 3155 | 712 |
| 245 | 20230605 | 145300 | 6334432405 | 3155 | 3150 | 3155 | 3150 | 1080 |
| 246 | 20230605 | 145200 | 6331025050 | 3155 | 3150 | 3155 | 3150 | 510 |
| 247 | 20230605 | 145100 | 6329416050 | 3155 | 3155 | 3155 | 3150 | 1159 |
| 248 | 20230605 | 145000 | 6325759425 | 3160 | 3155 | 3160 | 3155 | 310 |
| 249 | 20230605 | 144900 | 6324780870 | 3155 | 3155 | 3155 | 3155 | 1059 |
| 250 | 20230605 | 144800 | 6321439725 | 3155 | 3155 | 3155 | 3155 | 108 |
| 251 | 20230605 | 144700 | 6321098985 | 3160 | 3155 | 3160 | 3155 | 93 |
| 252 | 20230605 | 144600 | 6320805295 | 3155 | 3150 | 3155 | 3150 | 258 |
| 253 | 20230605 | 144500 | 6319991335 | 3155 | 3165 | 3165 | 3155 | 2099 |
| 254 | 20230605 | 144400 | 6313368455 | 3165 | 3150 | 3165 | 3150 | 2834 |
| 255 | 20230605 | 144300 | 6304413035 | 3155 | 3150 | 3155 | 3150 | 1058 |
| 256 | 20230605 | 144200 | 6301075085 | 3155 | 3155 | 3155 | 3150 | 3362 |
| 257 | 20230605 | 144100 | 6290468345 | 3155 | 3150 | 3155 | 3150 | 1143 |
| 258 | 20230605 | 144000 | 6286862760 | 3150 | 3155 | 3155 | 3150 | 2016 |
| 259 | 20230605 | 143900 | 6280504695 | 3155 | 3150 | 3160 | 3150 | 1012 |
| 260 | 20230605 | 143800 | 6277306855 | 3160 | 3155 | 3160 | 3150 | 135 |
| 261 | 20230605 | 143700 | 6276880510 | 3155 | 3155 | 3155 | 3150 | 3738 |
| 262 | 20230605 | 143600 | 6265087645 | 3155 | 3155 | 3155 | 3155 | 408 |
| 263 | 20230605 | 143500 | 6263800405 | 3150 | 3150 | 3150 | 3150 | 483 |
| 264 | 20230605 | 143400 | 6262278955 | 3150 | 3145 | 3150 | 3145 | 8122 |
| 265 | 20230605 | 143300 | 6236702865 | 3145 | 3145 | 3145 | 3140 | 3365 |
| 266 | 20230605 | 143200 | 6226119955 | 3145 | 3150 | 3150 | 3140 | 33391 |
| 267 | 20230605 | 143100 | 6121174845 | 3150 | 3155 | 3160 | 3145 | 35128 |
| 268 | 20230605 | 143000 | 6010527885 | 3155 | 3155 | 3160 | 3155 | 919 |
| 269 | 20230605 | 142900 | 6007627935 | 3155 | 3155 | 3155 | 3155 | 1008 |
| 270 | 20230605 | 142800 | 6004447695 | 3160 | 3160 | 3160 | 3160 | 1404 |
| 271 | 20230605 | 142700 | 6000011055 | 3165 | 3165 | 3165 | 3155 | 7028 |
| 272 | 20230605 | 142600 | 5977807700 | 3160 | 3160 | 3160 | 3160 | 5175 |
| 273 | 20230605 | 142500 | 5961454700 | 3165 | 3160 | 3165 | 3160 | 781 |
| 274 | 20230605 | 142400 | 5958985640 | 3165 | 3165 | 3165 | 3165 | 1479 |
| 275 | 20230605 | 142300 | 5954304605 | 3165 | 3165 | 3165 | 3165 | 46 |
| 276 | 20230605 | 142200 | 5954159015 | 3165 | 3165 | 3165 | 3160 | 2776 |
| 277 | 20230605 | 142100 | 5945373280 | 3165 | 3165 | 3165 | 3165 | 207 |
| 278 | 20230605 | 142000 | 5944718125 | 3165 | 3165 | 3165 | 3165 | 1872 |
| 279 | 20230605 | 141900 | 5938793245 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20230605 | 141800 | 5938793245 | 3165 | 3170 | 3170 | 3165 | 490 |
| 281 | 20230605 | 141700 | 5937242245 | 3170 | 3175 | 3175 | 3170 | 3910 |
| 282 | 20230605 | 141600 | 5924846045 | 3175 | 3175 | 3175 | 3170 | 1933 |
| 283 | 20230605 | 141500 | 5918712350 | 3175 | 3175 | 3175 | 3175 | 761 |
| 284 | 20230605 | 141400 | 5916296175 | 3170 | 3170 | 3170 | 3170 | 29 |
| 285 | 20230605 | 141300 | 5916204245 | 3175 | 3170 | 3175 | 3170 | 72 |
| 286 | 20230605 | 141200 | 5915975650 | 3170 | 3175 | 3175 | 3170 | 21 |
| 287 | 20230605 | 141100 | 5915908980 | 3175 | 3170 | 3175 | 3170 | 171 |
| 288 | 20230605 | 141000 | 5915366905 | 3175 | 3175 | 3175 | 3175 | 399 |
| 289 | 20230605 | 140900 | 5914100080 | 3170 | 3170 | 3170 | 3170 | 0 |
| 290 | 20230605 | 140800 | 5914100080 | 3170 | 3170 | 3170 | 3170 | 200 |
| 291 | 20230605 | 140700 | 5913466080 | 3170 | 3175 | 3175 | 3170 | 929 |
| 292 | 20230605 | 140600 | 5910520150 | 3175 | 3175 | 3175 | 3175 | 1 |
| 293 | 20230605 | 140500 | 5910516975 | 3170 | 3170 | 3170 | 3170 | 0 |
| 294 | 20230605 | 140400 | 5910516975 | 3170 | 3170 | 3170 | 3170 | 4 |
| 295 | 20230605 | 140300 | 5910504295 | 3175 | 3170 | 3175 | 3165 | 1008 |
| 296 | 20230605 | 140200 | 5907305430 | 3170 | 3170 | 3170 | 3170 | 1870 |
| 297 | 20230605 | 140100 | 5901377530 | 3170 | 3170 | 3170 | 3170 | 0 |
| 298 | 20230605 | 140000 | 5901377530 | 3170 | 3170 | 3175 | 3170 | 1481 |
| 299 | 20230605 | 135900 | 5896677280 | 3170 | 3170 | 3170 | 3170 | 417 |
| 300 | 20230605 | 135800 | 5895355390 | 3170 | 3170 | 3170 | 3170 | 242 |
| 301 | 20230605 | 135700 | 5894588250 | 3170 | 3175 | 3175 | 3170 | 354 |
| 302 | 20230605 | 135600 | 5893465430 | 3175 | 3175 | 3175 | 3170 | 132 |
| 303 | 20230605 | 135500 | 5893046490 | 3175 | 3175 | 3175 | 3165 | 272 |
| 304 | 20230605 | 135400 | 5892184415 | 3160 | 3170 | 3170 | 3160 | 7322 |
| 305 | 20230605 | 135300 | 5869023690 | 3170 | 3170 | 3170 | 3170 | 218 |
| 306 | 20230605 | 135200 | 5868332630 | 3170 | 3165 | 3170 | 3165 | 167 |
| 307 | 20230605 | 135100 | 5867803575 | 3165 | 3160 | 3165 | 3160 | 338 |
| 308 | 20230605 | 135000 | 5866733995 | 3160 | 3165 | 3165 | 3160 | 2052 |
| 309 | 20230605 | 134900 | 5860239915 | 3165 | 3165 | 3165 | 3165 | 598 |
| 310 | 20230605 | 134800 | 5858347245 | 3165 | 3165 | 3165 | 3165 | 452 |
| 311 | 20230605 | 134700 | 5856916665 | 3165 | 3165 | 3165 | 3160 | 4982 |
| 312 | 20230605 | 134600 | 5841148655 | 3165 | 3165 | 3165 | 3160 | 6141 |
| 313 | 20230605 | 134500 | 5821723390 | 3165 | 3160 | 3165 | 3160 | 10130 |
| 314 | 20230605 | 134400 | 5789700085 | 3160 | 3160 | 3160 | 3160 | 199 |
| 315 | 20230605 | 134300 | 5789071245 | 3160 | 3160 | 3165 | 3160 | 1635 |
| 316 | 20230605 | 134200 | 5783896645 | 3160 | 3165 | 3165 | 3160 | 100 |
| 317 | 20230605 | 134100 | 5783580550 | 3165 | 3165 | 3165 | 3160 | 338 |
| 318 | 20230605 | 134000 | 5782511970 | 3165 | 3170 | 3175 | 3165 | 13411 |
| 319 | 20230605 | 133900 | 5740043725 | 3170 | 3175 | 3175 | 3170 | 58 |
| 320 | 20230605 | 133800 | 5739859855 | 3170 | 3175 | 3175 | 3165 | 2462 |
| 321 | 20230605 | 133700 | 5732059110 | 3165 | 3170 | 3170 | 3165 | 1818 |
| 322 | 20230605 | 133600 | 5726302555 | 3170 | 3170 | 3170 | 3165 | 6347 |
| 323 | 20230605 | 133500 | 5706205970 | 3170 | 3170 | 3175 | 3170 | 1482 |
| 324 | 20230605 | 133400 | 5701508025 | 3170 | 3175 | 3175 | 3170 | 6248 |
| 325 | 20230605 | 133300 | 5681701860 | 3170 | 3175 | 3175 | 3170 | 2000 |
| 326 | 20230605 | 133200 | 5675359370 | 3175 | 3175 | 3180 | 3165 | 49417 |
| 327 | 20230605 | 133100 | 5518771535 | 3175 | 3185 | 3185 | 3175 | 363 |
| 328 | 20230605 | 133000 | 5517618055 | 3190 | 3185 | 3190 | 3185 | 5 |
| 329 | 20230605 | 132900 | 5517602110 | 3175 | 3175 | 3175 | 3175 | 2588 |
| 330 | 20230605 | 132800 | 5509385210 | 3175 | 3190 | 3190 | 3175 | 13550 |
| 331 | 20230605 | 132700 | 5466276780 | 3195 | 3190 | 3195 | 3190 | 63 |
| 332 | 20230605 | 132600 | 5466075700 | 3195 | 3195 | 3195 | 3195 | 100 |
| 333 | 20230605 | 132500 | 5465756200 | 3185 | 3185 | 3190 | 3185 | 684 |
| 334 | 20230605 | 132400 | 5463577655 | 3185 | 3195 | 3195 | 3185 | 1385 |
| 335 | 20230605 | 132300 | 5459159465 | 3195 | 3195 | 3195 | 3195 | 163 |
| 336 | 20230605 | 132200 | 5458638680 | 3195 | 3200 | 3200 | 3190 | 10511 |
| 337 | 20230605 | 132100 | 5425009510 | 3200 | 3190 | 3200 | 3185 | 7250 |
| 338 | 20230605 | 132000 | 5401833145 | 3190 | 3190 | 3190 | 3190 | 4 |
| 339 | 20230605 | 131900 | 5401820385 | 3190 | 3190 | 3190 | 3190 | 651 |
| 340 | 20230605 | 131800 | 5399743695 | 3190 | 3190 | 3190 | 3190 | 0 |
| 341 | 20230605 | 131700 | 5399743695 | 3190 | 3190 | 3190 | 3190 | 0 |
| 342 | 20230605 | 131600 | 5399743695 | 3190 | 3185 | 3190 | 3185 | 213 |
| 343 | 20230605 | 131500 | 5399065285 | 3185 | 3190 | 3190 | 3185 | 338 |
| 344 | 20230605 | 131400 | 5397988745 | 3190 | 3185 | 3190 | 3185 | 341 |
| 345 | 20230605 | 131300 | 5396902655 | 3190 | 3185 | 3190 | 3185 | 21 |
| 346 | 20230605 | 131200 | 5396835765 | 3185 | 3180 | 3190 | 3180 | 253 |
| 347 | 20230605 | 131100 | 5396030210 | 3180 | 3185 | 3190 | 3180 | 1527 |
| 348 | 20230605 | 131000 | 5391173560 | 3175 | 3180 | 3180 | 3175 | 1124 |
| 349 | 20230605 | 130900 | 5387601860 | 3175 | 3180 | 3180 | 3175 | 320 |
| 350 | 20230605 | 130800 | 5386585355 | 3180 | 3180 | 3180 | 3180 | 980 |
| 351 | 20230605 | 130700 | 5383468955 | 3180 | 3190 | 3190 | 3180 | 20300 |
| 352 | 20230605 | 130600 | 5318894730 | 3190 | 3190 | 3190 | 3190 | 0 |
| 353 | 20230605 | 130500 | 5318894730 | 3190 | 3190 | 3190 | 3190 | 653 |
| 354 | 20230605 | 130400 | 5316811660 | 3190 | 3185 | 3190 | 3185 | 3808 |
| 355 | 20230605 | 130300 | 5304678145 | 3185 | 3190 | 3190 | 3185 | 2214 |
| 356 | 20230605 | 130200 | 5297616970 | 3195 | 3190 | 3195 | 3190 | 301 |
| 357 | 20230605 | 130100 | 5296656775 | 3190 | 3185 | 3190 | 3185 | 395 |
| 358 | 20230605 | 130000 | 5295397285 | 3185 | 3195 | 3195 | 3185 | 6522 |
| 359 | 20230605 | 125900 | 5274609150 | 3195 | 3195 | 3195 | 3195 | 429 |
| 360 | 20230605 | 125800 | 5273238495 | 3195 | 3195 | 3195 | 3195 | 33 |
| 361 | 20230605 | 125700 | 5273133060 | 3195 | 3200 | 3200 | 3195 | 1418 |
| 362 | 20230605 | 125600 | 5268598770 | 3200 | 3200 | 3205 | 3200 | 3495 |
| 363 | 20230605 | 125500 | 5257405760 | 3195 | 3195 | 3195 | 3195 | 9 |
| 364 | 20230605 | 125400 | 5257377005 | 3190 | 3190 | 3190 | 3190 | 431 |
| 365 | 20230605 | 125300 | 5256002115 | 3190 | 3195 | 3200 | 3190 | 9150 |
| 366 | 20230605 | 125200 | 5226791705 | 3185 | 3195 | 3195 | 3185 | 6090 |
| 367 | 20230605 | 125100 | 5207381675 | 3195 | 3195 | 3195 | 3195 | 279 |
| 368 | 20230605 | 125000 | 5206490270 | 3190 | 3185 | 3190 | 3185 | 140 |
| 369 | 20230605 | 124900 | 5206043845 | 3185 | 3195 | 3195 | 3185 | 1000 |
| 370 | 20230605 | 124800 | 5202852705 | 3195 | 3195 | 3195 | 3195 | 145 |
| 371 | 20230605 | 124700 | 5202389430 | 3195 | 3195 | 3195 | 3195 | 513 |
| 372 | 20230605 | 124600 | 5200750395 | 3190 | 3190 | 3190 | 3190 | 401 |
| 373 | 20230605 | 124500 | 5199471205 | 3185 | 3185 | 3185 | 3185 | 330 |
| 374 | 20230605 | 124400 | 5198420155 | 3200 | 3200 | 3200 | 3200 | 1 |
| 375 | 20230605 | 124300 | 5198416955 | 3185 | 3185 | 3185 | 3185 | 285 |
| 376 | 20230605 | 124200 | 5197509230 | 3180 | 3195 | 3200 | 3180 | 20910 |
| 377 | 20230605 | 124100 | 5130948370 | 3195 | 3200 | 3200 | 3195 | 127 |
| 378 | 20230605 | 124000 | 5130542570 | 3200 | 3195 | 3200 | 3185 | 22695 |
| 379 | 20230605 | 123900 | 5058198850 | 3200 | 3195 | 3200 | 3190 | 1107 |
| 380 | 20230605 | 123800 | 5054665025 | 3195 | 3190 | 3195 | 3190 | 499 |
| 381 | 20230605 | 123700 | 5053071885 | 3200 | 3200 | 3200 | 3190 | 453 |
| 382 | 20230605 | 123600 | 5051622795 | 3190 | 3200 | 3200 | 3190 | 1864 |
| 383 | 20230605 | 123500 | 5045670375 | 3190 | 3190 | 3190 | 3190 | 990 |
| 384 | 20230605 | 123400 | 5042512275 | 3190 | 3195 | 3200 | 3190 | 4142 |
| 385 | 20230605 | 123300 | 5029285540 | 3200 | 3200 | 3200 | 3195 | 150 |
| 386 | 20230605 | 123200 | 5028805840 | 3200 | 3195 | 3200 | 3195 | 305 |
| 387 | 20230605 | 123100 | 5027830490 | 3195 | 3200 | 3200 | 3195 | 7198 |
| 388 | 20230605 | 123000 | 5004821880 | 3210 | 3205 | 3210 | 3200 | 413 |
| 389 | 20230605 | 122900 | 5003500225 | 3205 | 3205 | 3205 | 3205 | 19 |
| 390 | 20230605 | 122800 | 5003439330 | 3205 | 3205 | 3205 | 3205 | 1081 |
| 391 | 20230605 | 122700 | 4999974725 | 3205 | 3205 | 3210 | 3205 | 474 |
| 392 | 20230605 | 122600 | 4998455505 | 3200 | 3200 | 3200 | 3200 | 80 |
| 393 | 20230605 | 122500 | 4998199505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 394 | 20230605 | 122400 | 4998199505 | 3200 | 3200 | 3200 | 3200 | 500 |
| 395 | 20230605 | 122300 | 4996599505 | 3200 | 3205 | 3205 | 3200 | 2407 |
| 396 | 20230605 | 122200 | 4988894580 | 3205 | 3205 | 3205 | 3205 | 12527 |
| 397 | 20230605 | 122100 | 4948745545 | 3205 | 3205 | 3210 | 3205 | 3032 |
| 398 | 20230605 | 122000 | 4939027940 | 3205 | 3205 | 3205 | 3205 | 99 |
| 399 | 20230605 | 121900 | 4938710645 | 3205 | 3200 | 3205 | 3200 | 557 |
| 400 | 20230605 | 121800 | 4936925465 | 3205 | 3205 | 3205 | 3200 | 710 |
| 401 | 20230605 | 121700 | 4934653340 | 3205 | 3210 | 3210 | 3200 | 235 |
| 402 | 20230605 | 121600 | 4933900335 | 3210 | 3200 | 3210 | 3200 | 3174 |
| 403 | 20230605 | 121500 | 4923732705 | 3200 | 3200 | 3200 | 3200 | 1604 |
| 404 | 20230605 | 121400 | 4918599905 | 3195 | 3195 | 3195 | 3195 | 80 |
| 405 | 20230605 | 121300 | 4918344305 | 3190 | 3190 | 3190 | 3190 | 0 |
| 406 | 20230605 | 121200 | 4918344305 | 3190 | 3190 | 3195 | 3190 | 3531 |
| 407 | 20230605 | 121100 | 4907066495 | 3195 | 3190 | 3195 | 3190 | 1138 |
| 408 | 20230605 | 121000 | 4903436270 | 3190 | 3195 | 3195 | 3190 | 2000 |
| 409 | 20230605 | 120900 | 4897051270 | 3195 | 3195 | 3195 | 3195 | 160 |
| 410 | 20230605 | 120800 | 4896540070 | 3195 | 3190 | 3195 | 3190 | 20 |
| 411 | 20230605 | 120700 | 4896476265 | 3190 | 3195 | 3200 | 3190 | 11067 |
| 412 | 20230605 | 120600 | 4861138130 | 3200 | 3200 | 3200 | 3200 | 402 |
| 413 | 20230605 | 120500 | 4859851730 | 3200 | 3200 | 3200 | 3200 | 1502 |
| 414 | 20230605 | 120400 | 4855045330 | 3200 | 3200 | 3200 | 3195 | 2315 |
| 415 | 20230605 | 120300 | 4847647300 | 3195 | 3200 | 3205 | 3195 | 845 |
| 416 | 20230605 | 120200 | 4844943240 | 3195 | 3200 | 3200 | 3195 | 2086 |
| 417 | 20230605 | 120100 | 4838272335 | 3200 | 3200 | 3200 | 3200 | 1500 |
| 418 | 20230605 | 120000 | 4833472335 | 3205 | 3205 | 3205 | 3205 | 1 |
| 419 | 20230605 | 115900 | 4833469130 | 3200 | 3200 | 3200 | 3200 | 146 |
| 420 | 20230605 | 115800 | 4833001930 | 3200 | 3200 | 3200 | 3200 | 6390 |
| 421 | 20230605 | 115700 | 4812553930 | 3200 | 3210 | 3210 | 3200 | 321 |
| 422 | 20230605 | 115600 | 4811526375 | 3210 | 3205 | 3210 | 3205 | 716 |
| 423 | 20230605 | 115500 | 4809231540 | 3205 | 3200 | 3210 | 3200 | 6912 |
| 424 | 20230605 | 115400 | 4787106205 | 3200 | 3210 | 3210 | 3200 | 31131 |
| 425 | 20230605 | 115300 | 4687430820 | 3210 | 3210 | 3210 | 3210 | 1610 |
| 426 | 20230605 | 115200 | 4682262720 | 3210 | 3210 | 3210 | 3210 | 1 |
| 427 | 20230605 | 115100 | 4682259510 | 3215 | 3215 | 3215 | 3215 | 1 |
| 428 | 20230605 | 115000 | 4682256295 | 3215 | 3210 | 3215 | 3205 | 11824 |
| 429 | 20230605 | 114900 | 4644344950 | 3210 | 3210 | 3210 | 3210 | 1013 |
| 430 | 20230605 | 114800 | 4641093220 | 3215 | 3210 | 3215 | 3210 | 284 |
| 431 | 20230605 | 114700 | 4640181530 | 3210 | 3210 | 3210 | 3210 | 2223 |
| 432 | 20230605 | 114600 | 4633045700 | 3210 | 3210 | 3210 | 3210 | 5109 |
| 433 | 20230605 | 114500 | 4616645810 | 3215 | 3215 | 3215 | 3215 | 1612 |
| 434 | 20230605 | 114400 | 4611463230 | 3210 | 3210 | 3210 | 3210 | 50 |
| 435 | 20230605 | 114300 | 4611302730 | 3210 | 3215 | 3215 | 3210 | 2287 |
| 436 | 20230605 | 114200 | 4603959460 | 3210 | 3210 | 3210 | 3210 | 415 |
| 437 | 20230605 | 114100 | 4602627310 | 3210 | 3210 | 3210 | 3210 | 443 |
| 438 | 20230605 | 114000 | 4601205280 | 3210 | 3215 | 3215 | 3210 | 2609 |
| 439 | 20230605 | 113900 | 4592829390 | 3210 | 3210 | 3210 | 3210 | 185 |
| 440 | 20230605 | 113800 | 4592235540 | 3210 | 3215 | 3215 | 3210 | 5247 |
| 441 | 20230605 | 113700 | 4575370625 | 3215 | 3215 | 3215 | 3215 | 229 |
| 442 | 20230605 | 113600 | 4574634390 | 3215 | 3215 | 3215 | 3215 | 2219 |
| 443 | 20230605 | 113500 | 4567500305 | 3215 | 3215 | 3215 | 3210 | 114 |
| 444 | 20230605 | 113400 | 4567134300 | 3210 | 3210 | 3215 | 3210 | 10555 |
| 445 | 20230605 | 113300 | 4533252265 | 3215 | 3215 | 3215 | 3215 | 2000 |
| 446 | 20230605 | 113200 | 4526822265 | 3215 | 3220 | 3220 | 3215 | 6506 |
| 447 | 20230605 | 113100 | 4505903330 | 3220 | 3210 | 3220 | 3210 | 111 |
| 448 | 20230605 | 113000 | 4505547010 | 3210 | 3210 | 3215 | 3210 | 581 |
| 449 | 20230605 | 112900 | 4503681950 | 3210 | 3215 | 3215 | 3210 | 1165 |
| 450 | 20230605 | 112800 | 4499936975 | 3210 | 3220 | 3220 | 3210 | 5550 |
| 451 | 20230605 | 112700 | 4482074110 | 3215 | 3220 | 3220 | 3215 | 2318 |
| 452 | 20230605 | 112600 | 4474611150 | 3220 | 3225 | 3225 | 3220 | 3049 |
| 453 | 20230605 | 112500 | 4464793360 | 3225 | 3225 | 3225 | 3225 | 93 |
| 454 | 20230605 | 112400 | 4464493435 | 3225 | 3225 | 3225 | 3220 | 521 |
| 455 | 20230605 | 112300 | 4462813215 | 3225 | 3220 | 3225 | 3220 | 3130 |
| 456 | 20230605 | 112200 | 4452730765 | 3220 | 3210 | 3220 | 3210 | 923 |
| 457 | 20230605 | 112100 | 4449758905 | 3220 | 3215 | 3220 | 3215 | 2490 |
| 458 | 20230605 | 112000 | 4441748555 | 3215 | 3215 | 3215 | 3215 | 4609 |
| 459 | 20230605 | 111900 | 4426930620 | 3215 | 3220 | 3220 | 3215 | 5318 |
| 460 | 20230605 | 111800 | 4409830750 | 3220 | 3215 | 3220 | 3215 | 526 |
| 461 | 20230605 | 111700 | 4408137080 | 3220 | 3215 | 3220 | 3215 | 191 |
| 462 | 20230605 | 111600 | 4407522670 | 3220 | 3215 | 3220 | 3215 | 440 |
| 463 | 20230605 | 111500 | 4406108060 | 3215 | 3220 | 3220 | 3215 | 4549 |
| 464 | 20230605 | 111400 | 4391464140 | 3220 | 3225 | 3225 | 3220 | 863 |
| 465 | 20230605 | 111300 | 4388685120 | 3220 | 3220 | 3220 | 3220 | 5 |
| 466 | 20230605 | 111200 | 4388669020 | 3220 | 3220 | 3225 | 3220 | 272 |
| 467 | 20230605 | 111100 | 4387793170 | 3220 | 3220 | 3225 | 3220 | 9367 |
| 468 | 20230605 | 111000 | 4357621420 | 3220 | 3220 | 3220 | 3220 | 4671 |
| 469 | 20230605 | 110900 | 4342580800 | 3220 | 3220 | 3220 | 3220 | 1467 |
| 470 | 20230605 | 110800 | 4337857060 | 3220 | 3225 | 3225 | 3220 | 4009 |
| 471 | 20230605 | 110700 | 4324945455 | 3220 | 3225 | 3225 | 3220 | 245 |
| 472 | 20230605 | 110600 | 4324155335 | 3225 | 3215 | 3225 | 3215 | 10978 |
| 473 | 20230605 | 110500 | 4288839670 | 3215 | 3215 | 3215 | 3215 | 17462 |
| 474 | 20230605 | 110400 | 4232699340 | 3215 | 3215 | 3215 | 3215 | 1574 |
| 475 | 20230605 | 110300 | 4227638930 | 3215 | 3215 | 3220 | 3215 | 134 |
| 476 | 20230605 | 110200 | 4227208040 | 3220 | 3220 | 3220 | 3220 | 7535 |
| 477 | 20230605 | 110100 | 4202945340 | 3220 | 3220 | 3220 | 3220 | 75 |
| 478 | 20230605 | 110000 | 4202703840 | 3220 | 3220 | 3220 | 3220 | 2207 |
| 479 | 20230605 | 105900 | 4195597300 | 3220 | 3220 | 3220 | 3220 | 2921 |
| 480 | 20230605 | 105800 | 4186191680 | 3220 | 3230 | 3230 | 3220 | 1833 |
| 481 | 20230605 | 105700 | 4180280680 | 3225 | 3225 | 3225 | 3225 | 2150 |
| 482 | 20230605 | 105600 | 4173346930 | 3225 | 3230 | 3230 | 3225 | 881 |
| 483 | 20230605 | 105500 | 4170505155 | 3230 | 3225 | 3230 | 3220 | 4422 |
| 484 | 20230605 | 105400 | 4156244195 | 3225 | 3225 | 3225 | 3225 | 1411 |
| 485 | 20230605 | 105300 | 4151693720 | 3225 | 3225 | 3230 | 3225 | 7932 |
| 486 | 20230605 | 105200 | 4126096945 | 3225 | 3230 | 3235 | 3225 | 7879 |
| 487 | 20230605 | 105100 | 4100640500 | 3230 | 3230 | 3235 | 3230 | 1411 |
| 488 | 20230605 | 105000 | 4096082590 | 3235 | 3230 | 3235 | 3230 | 6009 |
| 489 | 20230605 | 104900 | 4076673515 | 3230 | 3230 | 3235 | 3230 | 6764 |
| 490 | 20230605 | 104800 | 4054817975 | 3235 | 3235 | 3235 | 3230 | 2134 |
| 491 | 20230605 | 104700 | 4047916985 | 3230 | 3235 | 3235 | 3230 | 4389 |
| 492 | 20230605 | 104600 | 4033736890 | 3230 | 3235 | 3235 | 3230 | 2833 |
| 493 | 20230605 | 104500 | 4024572890 | 3235 | 3240 | 3240 | 3230 | 10085 |
| 494 | 20230605 | 104400 | 3991944180 | 3235 | 3235 | 3240 | 3230 | 10895 |
| 495 | 20230605 | 104300 | 3956696380 | 3230 | 3235 | 3240 | 3230 | 3352 |
| 496 | 20230605 | 104200 | 3945857420 | 3235 | 3230 | 3235 | 3230 | 6443 |
| 497 | 20230605 | 104100 | 3925025845 | 3230 | 3230 | 3235 | 3230 | 3792 |
| 498 | 20230605 | 104000 | 3912774540 | 3235 | 3235 | 3240 | 3230 | 8291 |
| 499 | 20230605 | 103900 | 3885957380 | 3235 | 3235 | 3240 | 3230 | 13265 |
| 500 | 20230605 | 103800 | 3843011220 | 3235 | 3230 | 3235 | 3225 | 46394 |
| 501 | 20230605 | 103700 | 3693055120 | 3225 | 3220 | 3225 | 3220 | 12993 |
| 502 | 20230605 | 103600 | 3651152725 | 3225 | 3220 | 3225 | 3215 | 3384 |
| 503 | 20230605 | 103500 | 3640256545 | 3220 | 3220 | 3225 | 3220 | 2343 |
| 504 | 20230605 | 103400 | 3632711490 | 3220 | 3220 | 3220 | 3215 | 6655 |
| 505 | 20230605 | 103300 | 3611283440 | 3220 | 3220 | 3220 | 3210 | 9724 |
| 506 | 20230605 | 103200 | 3580048600 | 3215 | 3215 | 3220 | 3215 | 5523 |
| 507 | 20230605 | 103100 | 3562285080 | 3215 | 3215 | 3215 | 3210 | 933 |
| 508 | 20230605 | 103000 | 3559285785 | 3215 | 3210 | 3220 | 3210 | 3561 |
| 509 | 20230605 | 102900 | 3547837375 | 3210 | 3215 | 3215 | 3210 | 7271 |
| 510 | 20230605 | 102800 | 3524481345 | 3215 | 3215 | 3215 | 3210 | 1716 |
| 511 | 20230605 | 102700 | 3518970435 | 3215 | 3210 | 3215 | 3210 | 701 |
| 512 | 20230605 | 102600 | 3516719720 | 3210 | 3215 | 3215 | 3210 | 1006 |
| 513 | 20230605 | 102500 | 3513486590 | 3215 | 3210 | 3220 | 3205 | 1848 |
| 514 | 20230605 | 102400 | 3507550230 | 3205 | 3220 | 3225 | 3205 | 28967 |
| 515 | 20230605 | 102300 | 3414377690 | 3215 | 3215 | 3220 | 3215 | 644 |
| 516 | 20230605 | 102200 | 3412306130 | 3215 | 3220 | 3220 | 3215 | 109 |
| 517 | 20230605 | 102100 | 3411955680 | 3220 | 3215 | 3220 | 3215 | 431 |
| 518 | 20230605 | 102000 | 3410569035 | 3215 | 3215 | 3215 | 3215 | 2073 |
| 519 | 20230605 | 101900 | 3403904340 | 3215 | 3215 | 3215 | 3215 | 4199 |
| 520 | 20230605 | 101800 | 3390404555 | 3215 | 3215 | 3220 | 3215 | 6651 |
| 521 | 20230605 | 101700 | 3369021490 | 3215 | 3215 | 3220 | 3210 | 12069 |
| 522 | 20230605 | 101600 | 3330197090 | 3215 | 3220 | 3220 | 3215 | 6862 |
| 523 | 20230605 | 101500 | 3308134875 | 3220 | 3215 | 3220 | 3210 | 11930 |
| 524 | 20230605 | 101400 | 3269783070 | 3215 | 3225 | 3225 | 3215 | 21926 |
| 525 | 20230605 | 101300 | 3199189565 | 3225 | 3230 | 3230 | 3225 | 3754 |
| 526 | 20230605 | 101200 | 3187075260 | 3225 | 3220 | 3230 | 3220 | 7947 |
| 527 | 20230605 | 101100 | 3161448325 | 3220 | 3220 | 3225 | 3220 | 6193 |
| 528 | 20230605 | 101000 | 3141505760 | 3225 | 3225 | 3230 | 3220 | 8957 |
| 529 | 20230605 | 100900 | 3112615075 | 3225 | 3215 | 3230 | 3215 | 36439 |
| 530 | 20230605 | 100800 | 2995127190 | 3220 | 3215 | 3225 | 3215 | 41597 |
| 531 | 20230605 | 100700 | 2861124985 | 3215 | 3210 | 3215 | 3205 | 31895 |
| 532 | 20230605 | 100600 | 2758663015 | 3210 | 3205 | 3210 | 3205 | 14200 |
| 533 | 20230605 | 100500 | 2713146850 | 3205 | 3205 | 3210 | 3200 | 9018 |
| 534 | 20230605 | 100400 | 2684233075 | 3200 | 3200 | 3205 | 3200 | 4895 |
| 535 | 20230605 | 100300 | 2668563135 | 3200 | 3200 | 3200 | 3200 | 541 |
| 536 | 20230605 | 100200 | 2666831935 | 3190 | 3195 | 3200 | 3190 | 74212 |
| 537 | 20230605 | 100100 | 2429691040 | 3195 | 3195 | 3195 | 3195 | 9896 |
| 538 | 20230605 | 100000 | 2398073320 | 3195 | 3195 | 3200 | 3190 | 7470 |
| 539 | 20230605 | 095900 | 2374200850 | 3195 | 3200 | 3200 | 3195 | 16296 |
| 540 | 20230605 | 095800 | 2322098385 | 3200 | 3195 | 3205 | 3195 | 6406 |
| 541 | 20230605 | 095700 | 2301597640 | 3195 | 3195 | 3200 | 3190 | 18684 |
| 542 | 20230605 | 095600 | 2241876950 | 3200 | 3200 | 3200 | 3195 | 5669 |
| 543 | 20230605 | 095500 | 2223745055 | 3200 | 3195 | 3200 | 3190 | 7621 |
| 544 | 20230605 | 095400 | 2199393390 | 3195 | 3205 | 3205 | 3195 | 20526 |
| 545 | 20230605 | 095300 | 2133737275 | 3205 | 3205 | 3205 | 3200 | 17866 |
| 546 | 20230605 | 095200 | 2076558880 | 3205 | 3210 | 3210 | 3200 | 13541 |
| 547 | 20230605 | 095100 | 2033137975 | 3210 | 3205 | 3215 | 3195 | 53965 |
| 548 | 20230605 | 095000 | 1860216380 | 3205 | 3185 | 3205 | 3180 | 103575 |
| 549 | 20230605 | 094900 | 1529272800 | 3185 | 3180 | 3185 | 3180 | 7793 |
| 550 | 20230605 | 094800 | 1504476900 | 3180 | 3180 | 3180 | 3180 | 951 |
| 551 | 20230605 | 094700 | 1501452720 | 3180 | 3170 | 3180 | 3170 | 10179 |
| 552 | 20230605 | 094600 | 1469133310 | 3170 | 3165 | 3170 | 3165 | 1401 |
| 553 | 20230605 | 094500 | 1464693140 | 3165 | 3170 | 3170 | 3165 | 4163 |
| 554 | 20230605 | 094400 | 1451496435 | 3170 | 3170 | 3170 | 3170 | 822 |
| 555 | 20230605 | 094300 | 1448890695 | 3170 | 3175 | 3175 | 3170 | 571 |
| 556 | 20230605 | 094200 | 1447080520 | 3170 | 3175 | 3175 | 3170 | 1514 |
| 557 | 20230605 | 094100 | 1442281110 | 3170 | 3175 | 3175 | 3170 | 1497 |
| 558 | 20230605 | 094000 | 1437528490 | 3175 | 3160 | 3175 | 3160 | 10954 |
| 559 | 20230605 | 093900 | 1402805100 | 3165 | 3165 | 3165 | 3160 | 1787 |
| 560 | 20230605 | 093800 | 1397150745 | 3170 | 3170 | 3170 | 3155 | 11178 |
| 561 | 20230605 | 093700 | 1361828905 | 3170 | 3165 | 3170 | 3165 | 1347 |
| 562 | 20230605 | 093600 | 1357564980 | 3170 | 3165 | 3170 | 3165 | 579 |
| 563 | 20230605 | 093500 | 1355732425 | 3170 | 3170 | 3175 | 3165 | 5295 |
| 564 | 20230605 | 093400 | 1338943105 | 3170 | 3180 | 3180 | 3170 | 5289 |
| 565 | 20230605 | 093300 | 1322138315 | 3180 | 3165 | 3180 | 3165 | 5957 |
| 566 | 20230605 | 093200 | 1303242555 | 3170 | 3160 | 3170 | 3160 | 1319 |
| 567 | 20230605 | 093100 | 1299063590 | 3160 | 3170 | 3170 | 3160 | 406 |
| 568 | 20230605 | 093000 | 1297780275 | 3165 | 3160 | 3165 | 3160 | 427 |
| 569 | 20230605 | 092900 | 1296430405 | 3165 | 3165 | 3165 | 3155 | 1171 |
| 570 | 20230605 | 092800 | 1292725655 | 3155 | 3155 | 3165 | 3150 | 1686 |
| 571 | 20230605 | 092700 | 1287406805 | 3155 | 3165 | 3165 | 3145 | 43544 |
| 572 | 20230605 | 092600 | 1149991760 | 3165 | 3170 | 3170 | 3165 | 2960 |
| 573 | 20230605 | 092500 | 1140617580 | 3165 | 3165 | 3175 | 3165 | 9134 |
| 574 | 20230605 | 092400 | 1111694280 | 3165 | 3165 | 3170 | 3165 | 2179 |
| 575 | 20230605 | 092300 | 1104797645 | 3165 | 3170 | 3170 | 3165 | 7130 |
| 576 | 20230605 | 092200 | 1082216055 | 3170 | 3180 | 3180 | 3170 | 4684 |
| 577 | 20230605 | 092100 | 1067347855 | 3180 | 3180 | 3185 | 3175 | 10717 |
| 578 | 20230605 | 092000 | 1033282560 | 3185 | 3180 | 3190 | 3180 | 31089 |
| 579 | 20230605 | 091900 | 934221965 | 3185 | 3185 | 3190 | 3180 | 14661 |
| 580 | 20230605 | 091800 | 887549400 | 3185 | 3175 | 3185 | 3170 | 23362 |
| 581 | 20230605 | 091700 | 813256545 | 3175 | 3170 | 3175 | 3165 | 3459 |
| 582 | 20230605 | 091600 | 802287675 | 3170 | 3160 | 3170 | 3160 | 13213 |
| 583 | 20230605 | 091500 | 760423650 | 3160 | 3170 | 3170 | 3155 | 12144 |
| 584 | 20230605 | 091400 | 722025000 | 3170 | 3170 | 3180 | 3170 | 7778 |
| 585 | 20230605 | 091300 | 697338275 | 3170 | 3175 | 3180 | 3170 | 11020 |
| 586 | 20230605 | 091200 | 662347785 | 3175 | 3175 | 3180 | 3170 | 19938 |
| 587 | 20230605 | 091100 | 599040450 | 3175 | 3170 | 3180 | 3165 | 27762 |
| 588 | 20230605 | 091000 | 510982895 | 3170 | 3150 | 3170 | 3150 | 37970 |
| 589 | 20230605 | 090900 | 391108825 | 3145 | 3150 | 3150 | 3135 | 13040 |
| 590 | 20230605 | 090800 | 350145735 | 3145 | 3145 | 3150 | 3145 | 16199 |
| 591 | 20230605 | 090700 | 299161660 | 3145 | 3140 | 3145 | 3140 | 2918 |
| 592 | 20230605 | 090600 | 289995535 | 3140 | 3150 | 3150 | 3140 | 1810 |
| 593 | 20230605 | 090500 | 284299490 | 3145 | 3140 | 3150 | 3140 | 10595 |
| 594 | 20230605 | 090400 | 250992675 | 3140 | 3140 | 3150 | 3125 | 23306 |
| 595 | 20230605 | 090300 | 177706695 | 3135 | 3115 | 3135 | 3115 | 9519 |
| 596 | 20230605 | 090200 | 147921120 | 3120 | 3125 | 3125 | 3120 | 4784 |
| 597 | 20230605 | 090100 | 132978640 | 3110 | 3120 | 3130 | 3110 | 12306 |
| 598 | 20230605 | 090000 | 94627430 | 3120 | 3130 | 3130 | 3110 | 30301 |