31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 73071 |
| 3 | 20230607 | 191600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20230607 | 191500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20230607 | 191400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20230607 | 191300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20230607 | 191200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20230607 | 191100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20230607 | 191000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20230607 | 190900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20230607 | 190800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20230607 | 190700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20230607 | 190600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20230607 | 190500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20230607 | 190400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20230607 | 190300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20230607 | 190200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20230607 | 190100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20230607 | 190000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20230607 | 185900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20230607 | 185800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20230607 | 185700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20230607 | 185600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20230607 | 185500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20230607 | 185400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20230607 | 185300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20230607 | 185200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20230607 | 185100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20230607 | 185000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20230607 | 184900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20230607 | 184800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20230607 | 184700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 73071 |
| 33 | 20230607 | 184600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20230607 | 184500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20230607 | 184400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20230607 | 184300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20230607 | 184200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20230607 | 184100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20230607 | 184000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20230607 | 183900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20230607 | 183800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20230607 | 183700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20230607 | 183600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20230607 | 183500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20230607 | 183400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20230607 | 183300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20230607 | 183200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20230607 | 183100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20230607 | 183000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20230607 | 182900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20230607 | 182800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20230607 | 182700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20230607 | 182600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20230607 | 182500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20230607 | 182400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20230607 | 182300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20230607 | 182200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20230607 | 182100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20230607 | 182000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20230607 | 181900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20230607 | 181800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20230607 | 181700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 73071 |
| 63 | 20230607 | 181600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20230607 | 181500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20230607 | 181400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20230607 | 181300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20230607 | 181200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20230607 | 181100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20230607 | 181000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20230607 | 180900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20230607 | 180800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20230607 | 180700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20230607 | 180600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20230607 | 180500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20230607 | 180400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20230607 | 180300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20230607 | 180200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20230607 | 180100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20230607 | 180000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20230607 | 175900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20230607 | 175800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20230607 | 175700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20230607 | 175600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20230607 | 175500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20230607 | 175400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20230607 | 175300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20230607 | 175200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20230607 | 175100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20230607 | 175000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20230607 | 174900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20230607 | 174800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20230607 | 174700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 73071 |
| 93 | 20230607 | 174600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20230607 | 174500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20230607 | 174400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20230607 | 174300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20230607 | 174200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20230607 | 174100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20230607 | 174000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20230607 | 173900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20230607 | 173800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20230607 | 173700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20230607 | 173600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20230607 | 173500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20230607 | 173400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20230607 | 173300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20230607 | 173200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20230607 | 173100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20230607 | 173000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20230607 | 172900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20230607 | 172800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20230607 | 172700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20230607 | 172600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20230607 | 172500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20230607 | 172400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20230607 | 172300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20230607 | 172200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20230607 | 172100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20230607 | 172000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20230607 | 171900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20230607 | 171800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20230607 | 171700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 73071 |
| 123 | 20230607 | 171600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20230607 | 171500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20230607 | 171400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20230607 | 171300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20230607 | 171200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20230607 | 171100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20230607 | 171000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20230607 | 170900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20230607 | 170800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20230607 | 170700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20230607 | 170600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20230607 | 170500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20230607 | 170400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20230607 | 170300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20230607 | 170200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20230607 | 170100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20230607 | 170000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20230607 | 165900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20230607 | 165800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20230607 | 165700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20230607 | 165600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20230607 | 165500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20230607 | 165400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20230607 | 165300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20230607 | 165200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20230607 | 165100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20230607 | 165000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20230607 | 164900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20230607 | 164800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20230607 | 164700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 73071 |
| 153 | 20230607 | 164600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20230607 | 164500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20230607 | 164400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20230607 | 164300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20230607 | 164200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20230607 | 164100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20230607 | 164000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20230607 | 163900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20230607 | 163800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20230607 | 163700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20230607 | 163600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20230607 | 163500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20230607 | 163400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20230607 | 163300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20230607 | 163200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20230607 | 163100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20230607 | 163000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20230607 | 162900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20230607 | 162800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20230607 | 162700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20230607 | 162600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20230607 | 162500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20230607 | 162400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20230607 | 162300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20230607 | 162200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20230607 | 162100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20230607 | 162000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20230607 | 161900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20230607 | 161800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20230607 | 161700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 73071 |
| 183 | 20230607 | 161600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20230607 | 161500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20230607 | 161400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20230607 | 161300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20230607 | 161200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20230607 | 161100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20230607 | 161000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20230607 | 160900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20230607 | 160800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20230607 | 160700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20230607 | 160600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20230607 | 160500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20230607 | 160400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20230607 | 160300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20230607 | 160200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20230607 | 160100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20230607 | 160000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20230607 | 155900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20230607 | 155800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20230607 | 155700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20230607 | 155600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20230607 | 155500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20230607 | 155400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20230607 | 155300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20230607 | 155200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20230607 | 155100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20230607 | 155000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20230607 | 154900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20230607 | 154800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20230607 | 154700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 73071 |
| 213 | 20230607 | 154600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20230607 | 154500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20230607 | 154400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20230607 | 154300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20230607 | 154200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20230607 | 154100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20230607 | 154000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20230607 | 153900 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20230607 | 153800 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20230607 | 153700 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20230607 | 153600 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20230607 | 153500 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20230607 | 153400 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20230607 | 153300 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20230607 | 153200 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20230607 | 153100 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20230607 | 153000 | 10929603150 | 3275 | 3275 | 3275 | 3275 | 73071 |
| 230 | 20230607 | 152900 | 10690295625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20230607 | 152800 | 10690295625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20230607 | 152700 | 10690295625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20230607 | 152600 | 10690295625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20230607 | 152500 | 10690295625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20230607 | 152400 | 10690295625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20230607 | 152300 | 10690295625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20230607 | 152200 | 10690295625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20230607 | 152100 | 10690295625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20230607 | 152000 | 10690295625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20230607 | 151900 | 10690295625 | 3285 | 3285 | 3290 | 3285 | 13370 |
| 241 | 20230607 | 151800 | 10646364780 | 3290 | 3285 | 3290 | 3285 | 3056 |
| 242 | 20230607 | 151700 | 10636325685 | 3290 | 3280 | 3290 | 3280 | 2645 |
| 243 | 20230607 | 151600 | 10627636525 | 3290 | 3285 | 3290 | 3285 | 14472 |
| 244 | 20230607 | 151500 | 10580095125 | 3290 | 3285 | 3290 | 3285 | 7398 |
| 245 | 20230607 | 151400 | 10555792530 | 3285 | 3280 | 3285 | 3280 | 3139 |
| 246 | 20230607 | 151300 | 10545491055 | 3285 | 3280 | 3285 | 3280 | 2575 |
| 247 | 20230607 | 151200 | 10537034785 | 3285 | 3285 | 3285 | 3280 | 1603 |
| 248 | 20230607 | 151100 | 10531768945 | 3280 | 3285 | 3285 | 3280 | 2801 |
| 249 | 20230607 | 151000 | 10522568860 | 3285 | 3285 | 3290 | 3285 | 2843 |
| 250 | 20230607 | 150900 | 10513229600 | 3285 | 3280 | 3290 | 3280 | 891 |
| 251 | 20230607 | 150800 | 10510302965 | 3280 | 3280 | 3280 | 3280 | 264 |
| 252 | 20230607 | 150700 | 10509437045 | 3295 | 3290 | 3295 | 3275 | 18040 |
| 253 | 20230607 | 150600 | 10450210990 | 3295 | 3290 | 3295 | 3290 | 364 |
| 254 | 20230607 | 150500 | 10449013425 | 3295 | 3290 | 3295 | 3290 | 1172 |
| 255 | 20230607 | 150400 | 10445157395 | 3285 | 3295 | 3295 | 3285 | 2840 |
| 256 | 20230607 | 150300 | 10435817575 | 3295 | 3290 | 3295 | 3290 | 1181 |
| 257 | 20230607 | 150200 | 10431928860 | 3295 | 3295 | 3300 | 3295 | 3041 |
| 258 | 20230607 | 150100 | 10421908745 | 3295 | 3300 | 3300 | 3290 | 2688 |
| 259 | 20230607 | 150000 | 10413051875 | 3300 | 3295 | 3300 | 3295 | 2626 |
| 260 | 20230607 | 145900 | 10404397055 | 3295 | 3295 | 3300 | 3295 | 4601 |
| 261 | 20230607 | 145800 | 10389235185 | 3295 | 3295 | 3295 | 3290 | 14233 |
| 262 | 20230607 | 145700 | 10342337615 | 3290 | 3290 | 3290 | 3285 | 6810 |
| 263 | 20230607 | 145600 | 10319934190 | 3290 | 3285 | 3290 | 3280 | 8079 |
| 264 | 20230607 | 145500 | 10293397815 | 3285 | 3285 | 3285 | 3280 | 10882 |
| 265 | 20230607 | 145400 | 10257700355 | 3285 | 3285 | 3290 | 3280 | 3186 |
| 266 | 20230607 | 145300 | 10247234405 | 3285 | 3290 | 3290 | 3280 | 7753 |
| 267 | 20230607 | 145200 | 10221759760 | 3285 | 3290 | 3290 | 3285 | 10642 |
| 268 | 20230607 | 145100 | 10186773560 | 3295 | 3295 | 3295 | 3290 | 3036 |
| 269 | 20230607 | 145000 | 10176770390 | 3295 | 3300 | 3300 | 3295 | 5881 |
| 270 | 20230607 | 144900 | 10157386630 | 3300 | 3300 | 3300 | 3290 | 4128 |
| 271 | 20230607 | 144800 | 10143778170 | 3295 | 3295 | 3300 | 3295 | 6521 |
| 272 | 20230607 | 144700 | 10122285095 | 3290 | 3295 | 3300 | 3290 | 2160 |
| 273 | 20230607 | 144600 | 10115172845 | 3290 | 3295 | 3295 | 3290 | 4665 |
| 274 | 20230607 | 144500 | 10099801920 | 3295 | 3305 | 3305 | 3295 | 15959 |
| 275 | 20230607 | 144400 | 10047131390 | 3305 | 3300 | 3305 | 3295 | 7986 |
| 276 | 20230607 | 144300 | 10020796460 | 3300 | 3300 | 3300 | 3295 | 5952 |
| 277 | 20230607 | 144200 | 10001160030 | 3295 | 3300 | 3300 | 3290 | 2055 |
| 278 | 20230607 | 144100 | 9994381350 | 3300 | 3290 | 3300 | 3290 | 1627 |
| 279 | 20230607 | 144000 | 9989026420 | 3295 | 3295 | 3300 | 3295 | 3716 |
| 280 | 20230607 | 143900 | 9976782195 | 3295 | 3290 | 3295 | 3290 | 742 |
| 281 | 20230607 | 143800 | 9974341005 | 3290 | 3290 | 3290 | 3290 | 333 |
| 282 | 20230607 | 143700 | 9973245435 | 3290 | 3295 | 3300 | 3290 | 1267 |
| 283 | 20230607 | 143600 | 9969072485 | 3295 | 3295 | 3295 | 3295 | 2175 |
| 284 | 20230607 | 143500 | 9961905860 | 3285 | 3300 | 3300 | 3285 | 5589 |
| 285 | 20230607 | 143400 | 9943529255 | 3290 | 3290 | 3295 | 3290 | 7623 |
| 286 | 20230607 | 143300 | 9918428385 | 3290 | 3290 | 3290 | 3290 | 3963 |
| 287 | 20230607 | 143200 | 9905390115 | 3290 | 3290 | 3295 | 3290 | 2546 |
| 288 | 20230607 | 143100 | 9897011695 | 3290 | 3290 | 3295 | 3290 | 3589 |
| 289 | 20230607 | 143000 | 9885203865 | 3295 | 3295 | 3295 | 3290 | 466 |
| 290 | 20230607 | 142900 | 9883670715 | 3290 | 3290 | 3290 | 3290 | 2938 |
| 291 | 20230607 | 142800 | 9874004695 | 3290 | 3295 | 3295 | 3290 | 5855 |
| 292 | 20230607 | 142700 | 9854715995 | 3295 | 3295 | 3295 | 3295 | 281 |
| 293 | 20230607 | 142600 | 9853790100 | 3295 | 3295 | 3295 | 3290 | 5105 |
| 294 | 20230607 | 142500 | 9836976025 | 3295 | 3295 | 3300 | 3295 | 4085 |
| 295 | 20230607 | 142400 | 9823515945 | 3300 | 3300 | 3300 | 3295 | 799 |
| 296 | 20230607 | 142300 | 9820879645 | 3300 | 3305 | 3305 | 3300 | 1197 |
| 297 | 20230607 | 142200 | 9816929475 | 3305 | 3305 | 3305 | 3305 | 2934 |
| 298 | 20230607 | 142100 | 9807232605 | 3305 | 3305 | 3305 | 3300 | 4857 |
| 299 | 20230607 | 142000 | 9791180225 | 3305 | 3300 | 3305 | 3300 | 198 |
| 300 | 20230607 | 141900 | 9790526515 | 3300 | 3310 | 3310 | 3300 | 5946 |
| 301 | 20230607 | 141800 | 9770888830 | 3310 | 3310 | 3310 | 3305 | 3020 |
| 302 | 20230607 | 141700 | 9760906795 | 3310 | 3290 | 3310 | 3290 | 19695 |
| 303 | 20230607 | 141600 | 9695930400 | 3290 | 3295 | 3295 | 3290 | 162 |
| 304 | 20230607 | 141500 | 9695397410 | 3295 | 3295 | 3295 | 3295 | 2 |
| 305 | 20230607 | 141400 | 9695390820 | 3295 | 3285 | 3295 | 3285 | 14655 |
| 306 | 20230607 | 141300 | 9647200175 | 3280 | 3280 | 3285 | 3280 | 2375 |
| 307 | 20230607 | 141200 | 9639403430 | 3285 | 3280 | 3285 | 3280 | 630 |
| 308 | 20230607 | 141100 | 9637336020 | 3285 | 3285 | 3285 | 3280 | 2114 |
| 309 | 20230607 | 141000 | 9630391785 | 3290 | 3285 | 3290 | 3285 | 1723 |
| 310 | 20230607 | 140900 | 9624731725 | 3285 | 3280 | 3285 | 3280 | 102 |
| 311 | 20230607 | 140800 | 9624396660 | 3280 | 3280 | 3285 | 3280 | 1473 |
| 312 | 20230607 | 140700 | 9619565070 | 3280 | 3280 | 3285 | 3275 | 10231 |
| 313 | 20230607 | 140600 | 9586027065 | 3285 | 3280 | 3285 | 3280 | 497 |
| 314 | 20230607 | 140500 | 9584395900 | 3280 | 3285 | 3285 | 3280 | 192 |
| 315 | 20230607 | 140400 | 9583765885 | 3285 | 3280 | 3290 | 3280 | 1933 |
| 316 | 20230607 | 140300 | 9577420425 | 3280 | 3285 | 3285 | 3280 | 4262 |
| 317 | 20230607 | 140200 | 9563421630 | 3280 | 3290 | 3290 | 3280 | 5759 |
| 318 | 20230607 | 140100 | 9544513550 | 3290 | 3285 | 3290 | 3280 | 13779 |
| 319 | 20230607 | 140000 | 9499310745 | 3285 | 3295 | 3295 | 3285 | 7562 |
| 320 | 20230607 | 135900 | 9474456245 | 3295 | 3295 | 3295 | 3290 | 773 |
| 321 | 20230607 | 135800 | 9471909575 | 3295 | 3295 | 3295 | 3290 | 1824 |
| 322 | 20230607 | 135700 | 9465908060 | 3295 | 3290 | 3295 | 3290 | 856 |
| 323 | 20230607 | 135600 | 9463091800 | 3290 | 3285 | 3290 | 3285 | 3472 |
| 324 | 20230607 | 135500 | 9451681470 | 3290 | 3285 | 3290 | 3285 | 6733 |
| 325 | 20230607 | 135400 | 9429558415 | 3295 | 3295 | 3295 | 3295 | 2 |
| 326 | 20230607 | 135300 | 9429551825 | 3285 | 3290 | 3295 | 3285 | 12273 |
| 327 | 20230607 | 135200 | 9389219280 | 3295 | 3295 | 3295 | 3295 | 1400 |
| 328 | 20230607 | 135100 | 9384606280 | 3290 | 3290 | 3290 | 3290 | 435 |
| 329 | 20230607 | 135000 | 9383175130 | 3290 | 3295 | 3295 | 3290 | 1950 |
| 330 | 20230607 | 134900 | 9376756395 | 3290 | 3290 | 3295 | 3290 | 1308 |
| 331 | 20230607 | 134800 | 9372452575 | 3295 | 3285 | 3295 | 3285 | 4729 |
| 332 | 20230607 | 134700 | 9356900640 | 3285 | 3285 | 3290 | 3285 | 3570 |
| 333 | 20230607 | 134600 | 9345173185 | 3285 | 3285 | 3290 | 3285 | 4162 |
| 334 | 20230607 | 134500 | 9331501005 | 3285 | 3290 | 3290 | 3285 | 1038 |
| 335 | 20230607 | 134400 | 9328091065 | 3290 | 3290 | 3295 | 3285 | 1139 |
| 336 | 20230607 | 134300 | 9324344855 | 3290 | 3290 | 3290 | 3290 | 105 |
| 337 | 20230607 | 134200 | 9323999405 | 3290 | 3290 | 3290 | 3285 | 1409 |
| 338 | 20230607 | 134100 | 9319367955 | 3290 | 3290 | 3290 | 3285 | 1341 |
| 339 | 20230607 | 134000 | 9314958980 | 3295 | 3295 | 3295 | 3285 | 5191 |
| 340 | 20230607 | 133900 | 9297882600 | 3295 | 3295 | 3295 | 3290 | 10184 |
| 341 | 20230607 | 133800 | 9264376870 | 3300 | 3295 | 3300 | 3295 | 1880 |
| 342 | 20230607 | 133700 | 9258181370 | 3300 | 3295 | 3300 | 3290 | 3384 |
| 343 | 20230607 | 133600 | 9247030275 | 3295 | 3290 | 3300 | 3285 | 9217 |
| 344 | 20230607 | 133500 | 9216741445 | 3290 | 3300 | 3300 | 3290 | 7593 |
| 345 | 20230607 | 133400 | 9191741600 | 3295 | 3300 | 3300 | 3295 | 12861 |
| 346 | 20230607 | 133300 | 9149300305 | 3300 | 3300 | 3300 | 3300 | 2025 |
| 347 | 20230607 | 133200 | 9142617805 | 3300 | 3300 | 3305 | 3300 | 4683 |
| 348 | 20230607 | 133100 | 9127163895 | 3300 | 3300 | 3305 | 3300 | 4379 |
| 349 | 20230607 | 133000 | 9112708225 | 3300 | 3305 | 3310 | 3300 | 10059 |
| 350 | 20230607 | 132900 | 9079456190 | 3310 | 3305 | 3310 | 3305 | 4585 |
| 351 | 20230607 | 132800 | 9064302735 | 3305 | 3305 | 3310 | 3305 | 4858 |
| 352 | 20230607 | 132700 | 9048241820 | 3305 | 3300 | 3305 | 3300 | 4421 |
| 353 | 20230607 | 132600 | 9033639660 | 3295 | 3300 | 3300 | 3295 | 5009 |
| 354 | 20230607 | 132500 | 9017111825 | 3305 | 3305 | 3305 | 3300 | 386 |
| 355 | 20230607 | 132400 | 9015836100 | 3305 | 3305 | 3305 | 3295 | 5394 |
| 356 | 20230607 | 132300 | 8998029400 | 3305 | 3305 | 3310 | 3305 | 3960 |
| 357 | 20230607 | 132200 | 8984941595 | 3310 | 3310 | 3310 | 3305 | 186 |
| 358 | 20230607 | 132100 | 8984326560 | 3310 | 3310 | 3310 | 3305 | 4914 |
| 359 | 20230607 | 132000 | 8968065215 | 3310 | 3305 | 3310 | 3300 | 11375 |
| 360 | 20230607 | 131900 | 8930449475 | 3305 | 3300 | 3305 | 3295 | 15510 |
| 361 | 20230607 | 131800 | 8879264690 | 3300 | 3295 | 3300 | 3295 | 2829 |
| 362 | 20230607 | 131700 | 8869939580 | 3295 | 3295 | 3300 | 3295 | 6499 |
| 363 | 20230607 | 131600 | 8848509575 | 3290 | 3290 | 3290 | 3285 | 3169 |
| 364 | 20230607 | 131500 | 8838084030 | 3285 | 3290 | 3295 | 3275 | 23254 |
| 365 | 20230607 | 131400 | 8761812755 | 3290 | 3290 | 3290 | 3280 | 11813 |
| 366 | 20230607 | 131300 | 8722994655 | 3290 | 3290 | 3295 | 3290 | 9283 |
| 367 | 20230607 | 131200 | 8692447405 | 3290 | 3295 | 3300 | 3290 | 7144 |
| 368 | 20230607 | 131100 | 8668908460 | 3300 | 3300 | 3300 | 3295 | 80 |
| 369 | 20230607 | 131000 | 8668644495 | 3300 | 3285 | 3300 | 3280 | 5525 |
| 370 | 20230607 | 130900 | 8650464685 | 3280 | 3290 | 3290 | 3280 | 8515 |
| 371 | 20230607 | 130800 | 8622481580 | 3290 | 3295 | 3295 | 3285 | 831 |
| 372 | 20230607 | 130700 | 8619751045 | 3295 | 3290 | 3295 | 3280 | 18815 |
| 373 | 20230607 | 130600 | 8557948850 | 3290 | 3290 | 3295 | 3285 | 15855 |
| 374 | 20230607 | 130500 | 8505839920 | 3295 | 3300 | 3300 | 3290 | 18882 |
| 375 | 20230607 | 130400 | 8443676250 | 3300 | 3305 | 3305 | 3295 | 6271 |
| 376 | 20230607 | 130300 | 8422981990 | 3305 | 3300 | 3305 | 3300 | 1047 |
| 377 | 20230607 | 130200 | 8419526595 | 3305 | 3300 | 3310 | 3300 | 3307 |
| 378 | 20230607 | 130100 | 8408606375 | 3300 | 3300 | 3300 | 3295 | 2920 |
| 379 | 20230607 | 130000 | 8398971960 | 3300 | 3300 | 3305 | 3295 | 20637 |
| 380 | 20230607 | 125900 | 8330914410 | 3305 | 3315 | 3315 | 3300 | 7913 |
| 381 | 20230607 | 125800 | 8304742115 | 3315 | 3310 | 3320 | 3310 | 3288 |
| 382 | 20230607 | 125700 | 8293843750 | 3315 | 3315 | 3315 | 3305 | 5877 |
| 383 | 20230607 | 125600 | 8274379315 | 3315 | 3310 | 3315 | 3305 | 9801 |
| 384 | 20230607 | 125500 | 8241956890 | 3305 | 3315 | 3315 | 3300 | 14056 |
| 385 | 20230607 | 125400 | 8195488210 | 3310 | 3310 | 3315 | 3300 | 20213 |
| 386 | 20230607 | 125300 | 8128676845 | 3310 | 3315 | 3315 | 3310 | 5162 |
| 387 | 20230607 | 125200 | 8111589235 | 3310 | 3315 | 3320 | 3310 | 17304 |
| 388 | 20230607 | 125100 | 8054245330 | 3315 | 3325 | 3325 | 3315 | 10729 |
| 389 | 20230607 | 125000 | 8018626890 | 3325 | 3325 | 3330 | 3320 | 9077 |
| 390 | 20230607 | 124900 | 7988448735 | 3330 | 3330 | 3330 | 3325 | 8490 |
| 391 | 20230607 | 124800 | 7960206400 | 3330 | 3325 | 3330 | 3315 | 14258 |
| 392 | 20230607 | 124700 | 7912800775 | 3320 | 3325 | 3330 | 3315 | 15088 |
| 393 | 20230607 | 124600 | 7862691195 | 3325 | 3330 | 3335 | 3325 | 29066 |
| 394 | 20230607 | 124500 | 7765921815 | 3330 | 3330 | 3335 | 3330 | 12159 |
| 395 | 20230607 | 124400 | 7725431855 | 3325 | 3330 | 3335 | 3320 | 38507 |
| 396 | 20230607 | 124300 | 7597349835 | 3335 | 3345 | 3350 | 3330 | 28374 |
| 397 | 20230607 | 124200 | 7502544585 | 3345 | 3315 | 3350 | 3315 | 132907 |
| 398 | 20230607 | 124100 | 7059537535 | 3315 | 3315 | 3315 | 3310 | 4835 |
| 399 | 20230607 | 124000 | 7043513425 | 3315 | 3305 | 3320 | 3300 | 10597 |
| 400 | 20230607 | 123900 | 7008403855 | 3305 | 3295 | 3305 | 3295 | 17013 |
| 401 | 20230607 | 123800 | 6952283690 | 3295 | 3300 | 3305 | 3295 | 9160 |
| 402 | 20230607 | 123700 | 6922068675 | 3300 | 3305 | 3305 | 3300 | 3885 |
| 403 | 20230607 | 123600 | 6909234805 | 3305 | 3300 | 3305 | 3295 | 11766 |
| 404 | 20230607 | 123500 | 6870419790 | 3300 | 3295 | 3300 | 3290 | 6604 |
| 405 | 20230607 | 123400 | 6848666760 | 3290 | 3290 | 3295 | 3285 | 6993 |
| 406 | 20230607 | 123300 | 6825657610 | 3290 | 3300 | 3300 | 3290 | 24869 |
| 407 | 20230607 | 123200 | 6743673170 | 3300 | 3305 | 3310 | 3295 | 11173 |
| 408 | 20230607 | 123100 | 6706767115 | 3310 | 3300 | 3310 | 3300 | 8942 |
| 409 | 20230607 | 123000 | 6677199820 | 3305 | 3300 | 3305 | 3300 | 3696 |
| 410 | 20230607 | 122900 | 6664998145 | 3310 | 3310 | 3315 | 3300 | 12602 |
| 411 | 20230607 | 122800 | 6623335160 | 3315 | 3320 | 3320 | 3310 | 13008 |
| 412 | 20230607 | 122700 | 6580218205 | 3320 | 3320 | 3325 | 3315 | 19371 |
| 413 | 20230607 | 122600 | 6515892740 | 3315 | 3315 | 3320 | 3315 | 25286 |
| 414 | 20230607 | 122500 | 6432045000 | 3315 | 3305 | 3315 | 3305 | 25442 |
| 415 | 20230607 | 122400 | 6347818955 | 3305 | 3295 | 3310 | 3295 | 29540 |
| 416 | 20230607 | 122300 | 6250226740 | 3295 | 3300 | 3300 | 3290 | 10567 |
| 417 | 20230607 | 122200 | 6215395720 | 3300 | 3295 | 3300 | 3295 | 5171 |
| 418 | 20230607 | 122100 | 6198342660 | 3300 | 3290 | 3300 | 3280 | 11118 |
| 419 | 20230607 | 122000 | 6161738210 | 3290 | 3295 | 3295 | 3275 | 10762 |
| 420 | 20230607 | 121900 | 6126360145 | 3295 | 3290 | 3295 | 3290 | 3038 |
| 421 | 20230607 | 121800 | 6116353165 | 3290 | 3280 | 3295 | 3280 | 8094 |
| 422 | 20230607 | 121700 | 6089753220 | 3275 | 3290 | 3290 | 3275 | 18116 |
| 423 | 20230607 | 121600 | 6030292780 | 3290 | 3295 | 3295 | 3290 | 19431 |
| 424 | 20230607 | 121500 | 5966315745 | 3305 | 3305 | 3310 | 3295 | 25064 |
| 425 | 20230607 | 121400 | 5883526775 | 3305 | 3295 | 3305 | 3290 | 66707 |
| 426 | 20230607 | 121300 | 5663466685 | 3295 | 3295 | 3295 | 3290 | 26510 |
| 427 | 20230607 | 121200 | 5576199005 | 3295 | 3295 | 3295 | 3290 | 27284 |
| 428 | 20230607 | 121100 | 5486301145 | 3290 | 3290 | 3295 | 3290 | 19525 |
| 429 | 20230607 | 121000 | 5422060205 | 3290 | 3290 | 3290 | 3285 | 19818 |
| 430 | 20230607 | 120900 | 5356871030 | 3290 | 3290 | 3290 | 3285 | 14080 |
| 431 | 20230607 | 120800 | 5310571065 | 3290 | 3285 | 3290 | 3285 | 7485 |
| 432 | 20230607 | 120700 | 5285949725 | 3290 | 3285 | 3290 | 3280 | 9483 |
| 433 | 20230607 | 120600 | 5254794615 | 3285 | 3280 | 3285 | 3275 | 22891 |
| 434 | 20230607 | 120500 | 5179648695 | 3280 | 3280 | 3285 | 3275 | 10112 |
| 435 | 20230607 | 120400 | 5146479800 | 3280 | 3280 | 3285 | 3280 | 8633 |
| 436 | 20230607 | 120300 | 5118153515 | 3285 | 3280 | 3285 | 3275 | 8852 |
| 437 | 20230607 | 120200 | 5089103870 | 3280 | 3280 | 3285 | 3280 | 8251 |
| 438 | 20230607 | 120100 | 5062039875 | 3280 | 3285 | 3285 | 3280 | 9225 |
| 439 | 20230607 | 120000 | 5031756785 | 3290 | 3270 | 3290 | 3270 | 57342 |
| 440 | 20230607 | 115900 | 4843671070 | 3265 | 3260 | 3270 | 3255 | 3479 |
| 441 | 20230607 | 115800 | 4832317530 | 3255 | 3260 | 3265 | 3255 | 1736 |
| 442 | 20230607 | 115700 | 4826651350 | 3260 | 3260 | 3260 | 3250 | 1195 |
| 443 | 20230607 | 115600 | 4822760540 | 3260 | 3260 | 3265 | 3250 | 4608 |
| 444 | 20230607 | 115500 | 4807749455 | 3260 | 3255 | 3260 | 3255 | 3046 |
| 445 | 20230607 | 115400 | 4797825590 | 3255 | 3260 | 3260 | 3255 | 3374 |
| 446 | 20230607 | 115300 | 4786837605 | 3260 | 3260 | 3260 | 3255 | 4330 |
| 447 | 20230607 | 115200 | 4772722325 | 3265 | 3265 | 3265 | 3265 | 512 |
| 448 | 20230607 | 115100 | 4771050645 | 3260 | 3250 | 3260 | 3250 | 153 |
| 449 | 20230607 | 115000 | 4770553280 | 3250 | 3265 | 3265 | 3250 | 20536 |
| 450 | 20230607 | 114900 | 4703714095 | 3265 | 3260 | 3270 | 3260 | 5192 |
| 451 | 20230607 | 114800 | 4686761965 | 3260 | 3265 | 3265 | 3260 | 5048 |
| 452 | 20230607 | 114700 | 4670293235 | 3265 | 3265 | 3265 | 3265 | 1028 |
| 453 | 20230607 | 114600 | 4666936815 | 3270 | 3270 | 3270 | 3260 | 6522 |
| 454 | 20230607 | 114500 | 4645646675 | 3270 | 3265 | 3270 | 3260 | 2834 |
| 455 | 20230607 | 114400 | 4636398485 | 3265 | 3260 | 3265 | 3260 | 6943 |
| 456 | 20230607 | 114300 | 4613763095 | 3260 | 3265 | 3265 | 3260 | 8571 |
| 457 | 20230607 | 114200 | 4585812015 | 3265 | 3260 | 3265 | 3255 | 2419 |
| 458 | 20230607 | 114100 | 4577925875 | 3260 | 3260 | 3260 | 3255 | 1410 |
| 459 | 20230607 | 114000 | 4573329775 | 3260 | 3260 | 3260 | 3255 | 1162 |
| 460 | 20230607 | 113900 | 4569542480 | 3260 | 3255 | 3260 | 3255 | 6879 |
| 461 | 20230607 | 113800 | 4547145245 | 3260 | 3255 | 3260 | 3255 | 2124 |
| 462 | 20230607 | 113700 | 4540226910 | 3255 | 3255 | 3255 | 3250 | 2854 |
| 463 | 20230607 | 113600 | 4530947485 | 3255 | 3255 | 3260 | 3250 | 6428 |
| 464 | 20230607 | 113500 | 4510023875 | 3255 | 3255 | 3255 | 3255 | 5576 |
| 465 | 20230607 | 113400 | 4491873995 | 3255 | 3255 | 3260 | 3255 | 2033 |
| 466 | 20230607 | 113300 | 4485256575 | 3255 | 3255 | 3260 | 3255 | 2986 |
| 467 | 20230607 | 113200 | 4475535250 | 3255 | 3260 | 3265 | 3255 | 8476 |
| 468 | 20230607 | 113100 | 4447905505 | 3260 | 3255 | 3260 | 3255 | 7953 |
| 469 | 20230607 | 113000 | 4421983040 | 3255 | 3255 | 3275 | 3255 | 6667 |
| 470 | 20230607 | 112900 | 4400206415 | 3255 | 3260 | 3260 | 3255 | 3861 |
| 471 | 20230607 | 112800 | 4387633085 | 3265 | 3265 | 3275 | 3260 | 6431 |
| 472 | 20230607 | 112700 | 4366626045 | 3265 | 3265 | 3280 | 3260 | 26895 |
| 473 | 20230607 | 112600 | 4278732500 | 3265 | 3270 | 3270 | 3255 | 15042 |
| 474 | 20230607 | 112500 | 4229657670 | 3270 | 3280 | 3285 | 3260 | 45267 |
| 475 | 20230607 | 112400 | 4081322115 | 3280 | 3245 | 3280 | 3245 | 87223 |
| 476 | 20230607 | 112300 | 3796734545 | 3245 | 3245 | 3245 | 3240 | 10949 |
| 477 | 20230607 | 112200 | 3761205045 | 3245 | 3245 | 3250 | 3245 | 11997 |
| 478 | 20230607 | 112100 | 3722274625 | 3245 | 3250 | 3250 | 3245 | 7092 |
| 479 | 20230607 | 112000 | 3699242760 | 3250 | 3250 | 3255 | 3250 | 5167 |
| 480 | 20230607 | 111900 | 3682449860 | 3250 | 3250 | 3255 | 3245 | 19092 |
| 481 | 20230607 | 111800 | 3620394080 | 3245 | 3235 | 3250 | 3235 | 11953 |
| 482 | 20230607 | 111700 | 3581591855 | 3235 | 3240 | 3245 | 3235 | 5870 |
| 483 | 20230607 | 111600 | 3562578485 | 3240 | 3240 | 3245 | 3235 | 1512 |
| 484 | 20230607 | 111500 | 3557673430 | 3230 | 3230 | 3240 | 3230 | 3114 |
| 485 | 20230607 | 111400 | 3547615200 | 3230 | 3230 | 3245 | 3225 | 5363 |
| 486 | 20230607 | 111300 | 3530287465 | 3230 | 3240 | 3240 | 3230 | 9751 |
| 487 | 20230607 | 111200 | 3498724080 | 3240 | 3250 | 3250 | 3240 | 4369 |
| 488 | 20230607 | 111100 | 3484544000 | 3250 | 3250 | 3250 | 3245 | 59531 |
| 489 | 20230607 | 111000 | 3291140375 | 3250 | 3245 | 3250 | 3240 | 15158 |
| 490 | 20230607 | 110900 | 3241951645 | 3245 | 3245 | 3245 | 3235 | 16461 |
| 491 | 20230607 | 110800 | 3188542050 | 3245 | 3240 | 3245 | 3235 | 5790 |
| 492 | 20230607 | 110700 | 3169782025 | 3240 | 3225 | 3240 | 3225 | 14667 |
| 493 | 20230607 | 110600 | 3122295005 | 3230 | 3225 | 3230 | 3225 | 5909 |
| 494 | 20230607 | 110500 | 3103209185 | 3230 | 3230 | 3230 | 3230 | 490 |
| 495 | 20230607 | 110400 | 3101626485 | 3225 | 3225 | 3225 | 3225 | 350 |
| 496 | 20230607 | 110300 | 3100497735 | 3220 | 3225 | 3225 | 3215 | 1687 |
| 497 | 20230607 | 110200 | 3095064645 | 3225 | 3230 | 3230 | 3220 | 4062 |
| 498 | 20230607 | 110100 | 3081944905 | 3230 | 3225 | 3230 | 3225 | 1570 |
| 499 | 20230607 | 110000 | 3076881650 | 3230 | 3220 | 3230 | 3220 | 1157 |
| 500 | 20230607 | 105900 | 3073150600 | 3215 | 3215 | 3215 | 3210 | 8314 |
| 501 | 20230607 | 105800 | 3046451405 | 3215 | 3215 | 3230 | 3215 | 4328 |
| 502 | 20230607 | 105700 | 3032529550 | 3220 | 3230 | 3230 | 3220 | 3938 |
| 503 | 20230607 | 105600 | 3019835160 | 3235 | 3230 | 3235 | 3230 | 2349 |
| 504 | 20230607 | 105500 | 3012237875 | 3230 | 3235 | 3235 | 3230 | 3790 |
| 505 | 20230607 | 105400 | 2999981675 | 3235 | 3220 | 3235 | 3220 | 3457 |
| 506 | 20230607 | 105300 | 2988835780 | 3225 | 3225 | 3225 | 3225 | 632 |
| 507 | 20230607 | 105200 | 2986797580 | 3230 | 3230 | 3230 | 3225 | 1196 |
| 508 | 20230607 | 105100 | 2982937000 | 3235 | 3235 | 3235 | 3225 | 3381 |
| 509 | 20230607 | 105000 | 2972016275 | 3230 | 3230 | 3235 | 3230 | 1472 |
| 510 | 20230607 | 104900 | 2967257365 | 3235 | 3225 | 3235 | 3225 | 4642 |
| 511 | 20230607 | 104800 | 2952269410 | 3230 | 3230 | 3235 | 3225 | 3904 |
| 512 | 20230607 | 104700 | 2939662790 | 3230 | 3235 | 3235 | 3225 | 12592 |
| 513 | 20230607 | 104600 | 2898945200 | 3235 | 3235 | 3235 | 3230 | 2130 |
| 514 | 20230607 | 104500 | 2892064685 | 3235 | 3225 | 3235 | 3225 | 6098 |
| 515 | 20230607 | 104400 | 2872369280 | 3225 | 3215 | 3225 | 3215 | 5281 |
| 516 | 20230607 | 104300 | 2855364865 | 3215 | 3215 | 3215 | 3215 | 0 |
| 517 | 20230607 | 104200 | 2855364865 | 3215 | 3220 | 3220 | 3215 | 122 |
| 518 | 20230607 | 104100 | 2854972480 | 3220 | 3220 | 3220 | 3215 | 1716 |
| 519 | 20230607 | 104000 | 2849447835 | 3220 | 3215 | 3220 | 3215 | 2703 |
| 520 | 20230607 | 103900 | 2840757685 | 3215 | 3215 | 3215 | 3210 | 3044 |
| 521 | 20230607 | 103800 | 2830971300 | 3215 | 3220 | 3220 | 3215 | 5014 |
| 522 | 20230607 | 103700 | 2814851235 | 3220 | 3220 | 3220 | 3220 | 1948 |
| 523 | 20230607 | 103600 | 2808578675 | 3220 | 3220 | 3220 | 3220 | 447 |
| 524 | 20230607 | 103500 | 2807139335 | 3220 | 3220 | 3220 | 3220 | 589 |
| 525 | 20230607 | 103400 | 2805242755 | 3220 | 3220 | 3220 | 3220 | 873 |
| 526 | 20230607 | 103300 | 2802431695 | 3215 | 3215 | 3215 | 3215 | 563 |
| 527 | 20230607 | 103200 | 2800621650 | 3215 | 3220 | 3225 | 3215 | 2552 |
| 528 | 20230607 | 103100 | 2792407730 | 3220 | 3220 | 3220 | 3220 | 2673 |
| 529 | 20230607 | 103000 | 2783800670 | 3220 | 3225 | 3225 | 3220 | 777 |
| 530 | 20230607 | 102900 | 2781298725 | 3220 | 3220 | 3225 | 3215 | 4479 |
| 531 | 20230607 | 102800 | 2766887205 | 3220 | 3215 | 3220 | 3215 | 2978 |
| 532 | 20230607 | 102700 | 2757301565 | 3220 | 3220 | 3220 | 3215 | 4087 |
| 533 | 20230607 | 102600 | 2744147015 | 3220 | 3210 | 3220 | 3205 | 7160 |
| 534 | 20230607 | 102500 | 2721149820 | 3210 | 3225 | 3225 | 3205 | 10948 |
| 535 | 20230607 | 102400 | 2685955290 | 3225 | 3230 | 3230 | 3225 | 5563 |
| 536 | 20230607 | 102300 | 2668004115 | 3230 | 3230 | 3230 | 3225 | 3068 |
| 537 | 20230607 | 102200 | 2658109475 | 3225 | 3225 | 3230 | 3220 | 2603 |
| 538 | 20230607 | 102100 | 2649714865 | 3225 | 3230 | 3230 | 3225 | 1265 |
| 539 | 20230607 | 102000 | 2645635215 | 3230 | 3225 | 3230 | 3220 | 5842 |
| 540 | 20230607 | 101900 | 2626788505 | 3230 | 3225 | 3230 | 3220 | 1861 |
| 541 | 20230607 | 101800 | 2620788065 | 3230 | 3235 | 3235 | 3230 | 3159 |
| 542 | 20230607 | 101700 | 2610578920 | 3235 | 3235 | 3235 | 3230 | 5023 |
| 543 | 20230607 | 101600 | 2594344920 | 3235 | 3220 | 3235 | 3210 | 33584 |
| 544 | 20230607 | 101500 | 2486218680 | 3225 | 3230 | 3230 | 3220 | 2492 |
| 545 | 20230607 | 101400 | 2478182895 | 3225 | 3220 | 3230 | 3215 | 6288 |
| 546 | 20230607 | 101300 | 2457925975 | 3220 | 3220 | 3230 | 3205 | 17536 |
| 547 | 20230607 | 101200 | 2401557370 | 3220 | 3235 | 3240 | 3220 | 17143 |
| 548 | 20230607 | 101100 | 2346208465 | 3235 | 3240 | 3245 | 3235 | 13029 |
| 549 | 20230607 | 101000 | 2303982400 | 3240 | 3235 | 3240 | 3230 | 14559 |
| 550 | 20230607 | 100900 | 2256918210 | 3230 | 3235 | 3240 | 3230 | 4065 |
| 551 | 20230607 | 100800 | 2243762990 | 3235 | 3235 | 3240 | 3235 | 6271 |
| 552 | 20230607 | 100700 | 2223470040 | 3245 | 3240 | 3245 | 3235 | 14605 |
| 553 | 20230607 | 100600 | 2176157465 | 3240 | 3240 | 3250 | 3235 | 23938 |
| 554 | 20230607 | 100500 | 2098522485 | 3240 | 3240 | 3245 | 3235 | 35513 |
| 555 | 20230607 | 100400 | 1983378040 | 3240 | 3225 | 3240 | 3225 | 25798 |
| 556 | 20230607 | 100300 | 1899995965 | 3230 | 3225 | 3230 | 3220 | 7761 |
| 557 | 20230607 | 100200 | 1874965180 | 3225 | 3225 | 3225 | 3220 | 8203 |
| 558 | 20230607 | 100100 | 1848536410 | 3225 | 3230 | 3230 | 3220 | 22133 |
| 559 | 20230607 | 100000 | 1777150540 | 3230 | 3230 | 3230 | 3225 | 8575 |
| 560 | 20230607 | 095900 | 1749477835 | 3235 | 3225 | 3235 | 3225 | 11528 |
| 561 | 20230607 | 095800 | 1712260520 | 3225 | 3230 | 3235 | 3220 | 25810 |
| 562 | 20230607 | 095700 | 1628873755 | 3230 | 3225 | 3235 | 3225 | 28018 |
| 563 | 20230607 | 095600 | 1538399285 | 3225 | 3215 | 3230 | 3215 | 22464 |
| 564 | 20230607 | 095500 | 1465991370 | 3215 | 3205 | 3220 | 3205 | 14305 |
| 565 | 20230607 | 095400 | 1420035380 | 3200 | 3200 | 3200 | 3190 | 9132 |
| 566 | 20230607 | 095300 | 1390831200 | 3200 | 3210 | 3210 | 3200 | 4667 |
| 567 | 20230607 | 095200 | 1375874890 | 3210 | 3210 | 3210 | 3210 | 8286 |
| 568 | 20230607 | 095100 | 1349276830 | 3215 | 3215 | 3215 | 3210 | 9853 |
| 569 | 20230607 | 095000 | 1317603690 | 3215 | 3210 | 3215 | 3210 | 10692 |
| 570 | 20230607 | 094900 | 1283264255 | 3215 | 3215 | 3215 | 3210 | 11160 |
| 571 | 20230607 | 094800 | 1247399315 | 3210 | 3220 | 3220 | 3210 | 10956 |
| 572 | 20230607 | 094700 | 1212171000 | 3215 | 3195 | 3220 | 3195 | 22696 |
| 573 | 20230607 | 094600 | 1139374450 | 3190 | 3190 | 3190 | 3185 | 16076 |
| 574 | 20230607 | 094500 | 1088092020 | 3190 | 3195 | 3195 | 3185 | 532 |
| 575 | 20230607 | 094400 | 1086396450 | 3195 | 3185 | 3195 | 3180 | 468 |
| 576 | 20230607 | 094300 | 1084902790 | 3180 | 3185 | 3195 | 3180 | 6733 |
| 577 | 20230607 | 094200 | 1063473345 | 3190 | 3195 | 3195 | 3190 | 3675 |
| 578 | 20230607 | 094100 | 1051750045 | 3190 | 3200 | 3200 | 3190 | 3432 |
| 579 | 20230607 | 094000 | 1040786625 | 3195 | 3200 | 3200 | 3195 | 1426 |
| 580 | 20230607 | 093900 | 1036229205 | 3195 | 3195 | 3195 | 3195 | 3303 |
| 581 | 20230607 | 093800 | 1025676120 | 3195 | 3190 | 3195 | 3190 | 2237 |
| 582 | 20230607 | 093700 | 1018538345 | 3195 | 3195 | 3195 | 3195 | 408 |
| 583 | 20230607 | 093600 | 1017234785 | 3195 | 3200 | 3200 | 3195 | 1609 |
| 584 | 20230607 | 093500 | 1012093365 | 3200 | 3190 | 3200 | 3190 | 11254 |
| 585 | 20230607 | 093400 | 976098905 | 3190 | 3190 | 3190 | 3185 | 1824 |
| 586 | 20230607 | 093300 | 970280350 | 3190 | 3175 | 3190 | 3175 | 7630 |
| 587 | 20230607 | 093200 | 946005415 | 3180 | 3175 | 3180 | 3175 | 2800 |
| 588 | 20230607 | 093100 | 937110840 | 3180 | 3180 | 3180 | 3175 | 1571 |
| 589 | 20230607 | 093000 | 932119560 | 3175 | 3175 | 3180 | 3170 | 8827 |
| 590 | 20230607 | 092900 | 904093795 | 3175 | 3170 | 3175 | 3165 | 3158 |
| 591 | 20230607 | 092800 | 894085490 | 3170 | 3175 | 3175 | 3170 | 8279 |
| 592 | 20230607 | 092700 | 867830385 | 3175 | 3175 | 3180 | 3175 | 5019 |
| 593 | 20230607 | 092600 | 851894660 | 3180 | 3175 | 3180 | 3175 | 2001 |
| 594 | 20230607 | 092500 | 845541480 | 3175 | 3180 | 3185 | 3175 | 5424 |
| 595 | 20230607 | 092400 | 828287765 | 3180 | 3180 | 3185 | 3180 | 130 |
| 596 | 20230607 | 092300 | 827873980 | 3180 | 3185 | 3185 | 3180 | 1660 |
| 597 | 20230607 | 092200 | 822594770 | 3185 | 3185 | 3190 | 3180 | 4803 |
| 598 | 20230607 | 092100 | 807292085 | 3185 | 3190 | 3190 | 3180 | 3696 |
| 599 | 20230607 | 092000 | 795523275 | 3190 | 3195 | 3195 | 3190 | 2407 |
| 600 | 20230607 | 091900 | 787839740 | 3195 | 3200 | 3200 | 3190 | 1975 |
| 601 | 20230607 | 091800 | 781534905 | 3200 | 3195 | 3200 | 3190 | 4155 |
| 602 | 20230607 | 091700 | 768275215 | 3195 | 3195 | 3205 | 3190 | 3995 |
| 603 | 20230607 | 091600 | 755509800 | 3200 | 3205 | 3210 | 3200 | 5086 |
| 604 | 20230607 | 091500 | 739222680 | 3205 | 3210 | 3210 | 3200 | 9635 |
| 605 | 20230607 | 091400 | 708359405 | 3210 | 3195 | 3215 | 3195 | 24263 |
| 606 | 20230607 | 091300 | 630581875 | 3195 | 3185 | 3195 | 3185 | 6836 |
| 607 | 20230607 | 091200 | 608780135 | 3185 | 3185 | 3185 | 3185 | 2171 |
| 608 | 20230607 | 091100 | 601865500 | 3185 | 3185 | 3185 | 3180 | 931 |
| 609 | 20230607 | 091000 | 598901280 | 3185 | 3185 | 3185 | 3180 | 475 |
| 610 | 20230607 | 090900 | 597388430 | 3185 | 3170 | 3185 | 3170 | 6532 |
| 611 | 20230607 | 090800 | 576620975 | 3170 | 3175 | 3175 | 3170 | 5592 |
| 612 | 20230607 | 090700 | 558883525 | 3175 | 3175 | 3180 | 3175 | 1989 |
| 613 | 20230607 | 090600 | 552568300 | 3180 | 3180 | 3185 | 3175 | 10963 |
| 614 | 20230607 | 090500 | 517694530 | 3180 | 3190 | 3195 | 3180 | 14122 |
| 615 | 20230607 | 090400 | 472705455 | 3190 | 3195 | 3195 | 3175 | 45051 |
| 616 | 20230607 | 090300 | 328979550 | 3195 | 3205 | 3205 | 3190 | 19830 |
| 617 | 20230607 | 090200 | 265555080 | 3205 | 3205 | 3205 | 3200 | 6391 |
| 618 | 20230607 | 090100 | 245078260 | 3205 | 3205 | 3205 | 3200 | 11799 |
| 619 | 20230607 | 090000 | 207320230 | 3210 | 3190 | 3230 | 3190 | 61492 |