36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 45997 |
| 3 | 20230609 | 205800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20230609 | 205700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20230609 | 205600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20230609 | 205500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20230609 | 205400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20230609 | 205300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20230609 | 205200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20230609 | 205100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20230609 | 205000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20230609 | 204900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20230609 | 204800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20230609 | 204700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20230609 | 204600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20230609 | 204500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20230609 | 204400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20230609 | 204300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20230609 | 204200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20230609 | 204100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20230609 | 204000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20230609 | 203900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20230609 | 203800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20230609 | 203700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20230609 | 203600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20230609 | 203500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20230609 | 203400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20230609 | 203300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20230609 | 203200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20230609 | 203100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20230609 | 203000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20230609 | 202900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 45997 |
| 33 | 20230609 | 202800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20230609 | 202700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20230609 | 202600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20230609 | 202500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20230609 | 202400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20230609 | 202300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20230609 | 202200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20230609 | 202100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20230609 | 202000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20230609 | 201900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20230609 | 201800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20230609 | 201700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20230609 | 201600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20230609 | 201500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20230609 | 201400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20230609 | 201300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20230609 | 201200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20230609 | 201100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20230609 | 201000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20230609 | 200900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20230609 | 200800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20230609 | 200700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20230609 | 200600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20230609 | 200500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20230609 | 200400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20230609 | 200300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20230609 | 200200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20230609 | 200100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20230609 | 200000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20230609 | 195900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 45997 |
| 63 | 20230609 | 195800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20230609 | 195700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20230609 | 195600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20230609 | 195500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20230609 | 195400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20230609 | 195300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20230609 | 195200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20230609 | 195100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20230609 | 195000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20230609 | 194900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20230609 | 194800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20230609 | 194700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20230609 | 194600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20230609 | 194500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20230609 | 194400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20230609 | 194300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20230609 | 194200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20230609 | 194100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20230609 | 194000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20230609 | 193900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20230609 | 193800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20230609 | 193700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20230609 | 193600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20230609 | 193500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20230609 | 193400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20230609 | 193300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20230609 | 193200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20230609 | 193100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20230609 | 193000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20230609 | 192900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 45997 |
| 93 | 20230609 | 192800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20230609 | 192700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20230609 | 192600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20230609 | 192500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20230609 | 192400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20230609 | 192300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20230609 | 192200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20230609 | 192100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20230609 | 192000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20230609 | 191900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20230609 | 191800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20230609 | 191700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20230609 | 191600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20230609 | 191500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20230609 | 191400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20230609 | 191300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20230609 | 191200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20230609 | 191100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20230609 | 191000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20230609 | 190900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20230609 | 190800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20230609 | 190700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20230609 | 190600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20230609 | 190500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20230609 | 190400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20230609 | 190300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20230609 | 190200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20230609 | 190100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20230609 | 190000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20230609 | 185900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 45997 |
| 123 | 20230609 | 185800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20230609 | 185700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20230609 | 185600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20230609 | 185500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20230609 | 185400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20230609 | 185300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20230609 | 185200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20230609 | 185100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20230609 | 185000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20230609 | 184900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20230609 | 184800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20230609 | 184700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20230609 | 184600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20230609 | 184500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20230609 | 184400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20230609 | 184300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20230609 | 184200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20230609 | 184100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20230609 | 184000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20230609 | 183900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20230609 | 183800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20230609 | 183700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20230609 | 183600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20230609 | 183500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20230609 | 183400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20230609 | 183300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20230609 | 183200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20230609 | 183100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20230609 | 183000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20230609 | 182900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 45997 |
| 153 | 20230609 | 182800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20230609 | 182700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20230609 | 182600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20230609 | 182500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20230609 | 182400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20230609 | 182300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20230609 | 182200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20230609 | 182100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20230609 | 182000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20230609 | 181900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20230609 | 181800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20230609 | 181700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20230609 | 181600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20230609 | 181500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20230609 | 181400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20230609 | 181300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20230609 | 181200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20230609 | 181100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20230609 | 181000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20230609 | 180900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20230609 | 180800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20230609 | 180700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20230609 | 180600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20230609 | 180500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20230609 | 180400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20230609 | 180300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20230609 | 180200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20230609 | 180100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20230609 | 180000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20230609 | 175900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 45997 |
| 183 | 20230609 | 175800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20230609 | 175700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20230609 | 175600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20230609 | 175500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20230609 | 175400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20230609 | 175300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20230609 | 175200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20230609 | 175100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20230609 | 175000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20230609 | 174900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20230609 | 174800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20230609 | 174700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20230609 | 174600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20230609 | 174500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20230609 | 174400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20230609 | 174300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20230609 | 174200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20230609 | 174100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20230609 | 174000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20230609 | 173900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20230609 | 173800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20230609 | 173700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20230609 | 173600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20230609 | 173500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20230609 | 173400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20230609 | 173300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20230609 | 173200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20230609 | 173100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20230609 | 173000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20230609 | 172900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 45997 |
| 213 | 20230609 | 172800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20230609 | 172700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20230609 | 172600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20230609 | 172500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20230609 | 172400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20230609 | 172300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20230609 | 172200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20230609 | 172100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20230609 | 172000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20230609 | 171900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20230609 | 171800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20230609 | 171700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20230609 | 171600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20230609 | 171500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20230609 | 171400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20230609 | 171300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20230609 | 171200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20230609 | 171100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20230609 | 171000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20230609 | 170900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20230609 | 170800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20230609 | 170700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20230609 | 170600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20230609 | 170500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20230609 | 170400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20230609 | 170300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20230609 | 170200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20230609 | 170100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20230609 | 170000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20230609 | 165900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 45997 |
| 243 | 20230609 | 165800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20230609 | 165700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20230609 | 165600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20230609 | 165500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20230609 | 165400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20230609 | 165300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20230609 | 165200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20230609 | 165100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20230609 | 165000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20230609 | 164900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20230609 | 164800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20230609 | 164700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20230609 | 164600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20230609 | 164500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20230609 | 164400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20230609 | 164300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20230609 | 164200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20230609 | 164100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20230609 | 164000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20230609 | 163900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20230609 | 163800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20230609 | 163700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20230609 | 163600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20230609 | 163500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20230609 | 163400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20230609 | 163300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20230609 | 163200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20230609 | 163100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20230609 | 163000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20230609 | 162900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 45997 |
| 273 | 20230609 | 162800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20230609 | 162700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20230609 | 162600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20230609 | 162500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20230609 | 162400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20230609 | 162300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20230609 | 162200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20230609 | 162100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20230609 | 162000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20230609 | 161900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20230609 | 161800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20230609 | 161700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20230609 | 161600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20230609 | 161500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20230609 | 161400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20230609 | 161300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20230609 | 161200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20230609 | 161100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20230609 | 161000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20230609 | 160900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20230609 | 160800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20230609 | 160700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20230609 | 160600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20230609 | 160500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20230609 | 160400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20230609 | 160300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20230609 | 160200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 300 | 20230609 | 160100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 301 | 20230609 | 160000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 302 | 20230609 | 155900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 45997 |
| 303 | 20230609 | 155800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 304 | 20230609 | 155700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 305 | 20230609 | 155600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 306 | 20230609 | 155500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 307 | 20230609 | 155400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 308 | 20230609 | 155300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 309 | 20230609 | 155200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 310 | 20230609 | 155100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 311 | 20230609 | 155000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 312 | 20230609 | 154900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 313 | 20230609 | 154800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 314 | 20230609 | 154700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 315 | 20230609 | 154600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 316 | 20230609 | 154500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 317 | 20230609 | 154400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 318 | 20230609 | 154300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 319 | 20230609 | 154200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 320 | 20230609 | 154100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 321 | 20230609 | 154000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 322 | 20230609 | 153900 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 323 | 20230609 | 153800 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 324 | 20230609 | 153700 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 325 | 20230609 | 153600 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 326 | 20230609 | 153500 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 327 | 20230609 | 153400 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 328 | 20230609 | 153300 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 329 | 20230609 | 153200 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 330 | 20230609 | 153100 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 331 | 20230609 | 153000 | 4863820680 | 3125 | 3125 | 3125 | 3125 | 45997 |
| 332 | 20230609 | 152900 | 4720080055 | 3135 | 3135 | 3135 | 3135 | 0 |
| 333 | 20230609 | 152800 | 4720080055 | 3135 | 3135 | 3135 | 3135 | 0 |
| 334 | 20230609 | 152700 | 4720080055 | 3135 | 3135 | 3135 | 3135 | 0 |
| 335 | 20230609 | 152600 | 4720080055 | 3135 | 3135 | 3135 | 3135 | 0 |
| 336 | 20230609 | 152500 | 4720080055 | 3135 | 3135 | 3135 | 3135 | 0 |
| 337 | 20230609 | 152400 | 4720080055 | 3135 | 3135 | 3135 | 3135 | 0 |
| 338 | 20230609 | 152300 | 4720080055 | 3135 | 3135 | 3135 | 3135 | 0 |
| 339 | 20230609 | 152200 | 4720080055 | 3135 | 3135 | 3135 | 3135 | 0 |
| 340 | 20230609 | 152100 | 4720080055 | 3135 | 3135 | 3135 | 3135 | 0 |
| 341 | 20230609 | 152000 | 4720080055 | 3135 | 3135 | 3135 | 3135 | 0 |
| 342 | 20230609 | 151900 | 4720080055 | 3135 | 3135 | 3135 | 3130 | 3567 |
| 343 | 20230609 | 151800 | 4708911830 | 3135 | 3130 | 3135 | 3130 | 819 |
| 344 | 20230609 | 151700 | 4706344765 | 3130 | 3135 | 3135 | 3130 | 36457 |
| 345 | 20230609 | 151600 | 4592204190 | 3135 | 3135 | 3140 | 3135 | 1918 |
| 346 | 20230609 | 151500 | 4586191200 | 3130 | 3135 | 3140 | 3130 | 9262 |
| 347 | 20230609 | 151400 | 4557135035 | 3135 | 3135 | 3135 | 3135 | 4622 |
| 348 | 20230609 | 151300 | 4542645065 | 3135 | 3140 | 3140 | 3135 | 1290 |
| 349 | 20230609 | 151200 | 4538600485 | 3135 | 3135 | 3140 | 3135 | 2142 |
| 350 | 20230609 | 151100 | 4531882730 | 3140 | 3135 | 3140 | 3130 | 1601 |
| 351 | 20230609 | 151000 | 4526868720 | 3135 | 3135 | 3140 | 3135 | 6326 |
| 352 | 20230609 | 150900 | 4507011140 | 3135 | 3135 | 3140 | 3135 | 1231 |
| 353 | 20230609 | 150800 | 4503151740 | 3140 | 3145 | 3145 | 3135 | 1965 |
| 354 | 20230609 | 150700 | 4496987375 | 3140 | 3130 | 3140 | 3130 | 7603 |
| 355 | 20230609 | 150600 | 4473136230 | 3135 | 3135 | 3135 | 3135 | 4088 |
| 356 | 20230609 | 150500 | 4460320350 | 3140 | 3135 | 3140 | 3130 | 4245 |
| 357 | 20230609 | 150400 | 4447020045 | 3140 | 3140 | 3145 | 3135 | 7480 |
| 358 | 20230609 | 150300 | 4423555625 | 3145 | 3145 | 3145 | 3135 | 1132 |
| 359 | 20230609 | 150200 | 4420006430 | 3145 | 3135 | 3145 | 3135 | 2621 |
| 360 | 20230609 | 150100 | 4411781635 | 3140 | 3145 | 3145 | 3135 | 1940 |
| 361 | 20230609 | 150000 | 4405693400 | 3145 | 3135 | 3145 | 3135 | 2425 |
| 362 | 20230609 | 145900 | 4398087650 | 3140 | 3145 | 3145 | 3135 | 1114 |
| 363 | 20230609 | 145800 | 4394595065 | 3145 | 3140 | 3145 | 3135 | 3869 |
| 364 | 20230609 | 145700 | 4382451790 | 3140 | 3140 | 3140 | 3135 | 2654 |
| 365 | 20230609 | 145600 | 4374126130 | 3135 | 3135 | 3140 | 3135 | 1896 |
| 366 | 20230609 | 145500 | 4368182115 | 3140 | 3140 | 3140 | 3135 | 2111 |
| 367 | 20230609 | 145400 | 4361558995 | 3140 | 3135 | 3140 | 3135 | 3052 |
| 368 | 20230609 | 145300 | 4351990130 | 3140 | 3140 | 3140 | 3135 | 1202 |
| 369 | 20230609 | 145200 | 4348221745 | 3140 | 3140 | 3140 | 3135 | 1768 |
| 370 | 20230609 | 145100 | 4342675645 | 3135 | 3135 | 3140 | 3135 | 2282 |
| 371 | 20230609 | 145000 | 4335520790 | 3140 | 3135 | 3140 | 3130 | 4804 |
| 372 | 20230609 | 144900 | 4320462910 | 3135 | 3135 | 3135 | 3130 | 2066 |
| 373 | 20230609 | 144800 | 4313993350 | 3135 | 3135 | 3135 | 3135 | 2088 |
| 374 | 20230609 | 144700 | 4307447470 | 3135 | 3135 | 3140 | 3130 | 4261 |
| 375 | 20230609 | 144600 | 4294090945 | 3130 | 3135 | 3135 | 3130 | 3933 |
| 376 | 20230609 | 144500 | 4281767160 | 3135 | 3130 | 3135 | 3130 | 1455 |
| 377 | 20230609 | 144400 | 4277208445 | 3135 | 3135 | 3135 | 3130 | 3405 |
| 378 | 20230609 | 144300 | 4266536480 | 3135 | 3140 | 3140 | 3135 | 10166 |
| 379 | 20230609 | 144200 | 4234664995 | 3140 | 3140 | 3140 | 3135 | 1706 |
| 380 | 20230609 | 144100 | 4229313575 | 3140 | 3135 | 3140 | 3135 | 2201 |
| 381 | 20230609 | 144000 | 4222410895 | 3140 | 3145 | 3145 | 3135 | 1540 |
| 382 | 20230609 | 143900 | 4217578020 | 3145 | 3135 | 3145 | 3130 | 6268 |
| 383 | 20230609 | 143800 | 4197911625 | 3130 | 3135 | 3135 | 3130 | 4304 |
| 384 | 20230609 | 143700 | 4184421950 | 3135 | 3135 | 3135 | 3135 | 1183 |
| 385 | 20230609 | 143600 | 4180713245 | 3135 | 3135 | 3135 | 3135 | 4310 |
| 386 | 20230609 | 143500 | 4167201395 | 3135 | 3135 | 3140 | 3135 | 1085 |
| 387 | 20230609 | 143400 | 4163799915 | 3135 | 3140 | 3140 | 3135 | 1185 |
| 388 | 20230609 | 143300 | 4160084440 | 3140 | 3135 | 3140 | 3135 | 3237 |
| 389 | 20230609 | 143200 | 4149936395 | 3135 | 3140 | 3140 | 3135 | 1084 |
| 390 | 20230609 | 143100 | 4146538050 | 3135 | 3135 | 3140 | 3135 | 2134 |
| 391 | 20230609 | 143000 | 4139847845 | 3140 | 3135 | 3140 | 3135 | 1412 |
| 392 | 20230609 | 142900 | 4135421175 | 3140 | 3140 | 3140 | 3135 | 10085 |
| 393 | 20230609 | 142800 | 4103802190 | 3135 | 3140 | 3140 | 3135 | 1194 |
| 394 | 20230609 | 142700 | 4100058450 | 3135 | 3140 | 3140 | 3135 | 1111 |
| 395 | 20230609 | 142600 | 4096575330 | 3140 | 3140 | 3145 | 3135 | 1483 |
| 396 | 20230609 | 142500 | 4091924105 | 3140 | 3135 | 3140 | 3135 | 1677 |
| 397 | 20230609 | 142400 | 4086666455 | 3135 | 3140 | 3140 | 3135 | 2093 |
| 398 | 20230609 | 142300 | 4080104850 | 3140 | 3135 | 3140 | 3135 | 1513 |
| 399 | 20230609 | 142200 | 4075359960 | 3135 | 3135 | 3140 | 3135 | 1494 |
| 400 | 20230609 | 142100 | 4070676020 | 3135 | 3140 | 3140 | 3135 | 1525 |
| 401 | 20230609 | 142000 | 4065895135 | 3140 | 3135 | 3145 | 3135 | 5536 |
| 402 | 20230609 | 141900 | 4048510300 | 3140 | 3140 | 3140 | 3135 | 1284 |
| 403 | 20230609 | 141800 | 4044482955 | 3145 | 3140 | 3145 | 3130 | 19703 |
| 404 | 20230609 | 141700 | 3982699220 | 3135 | 3135 | 3140 | 3135 | 7306 |
| 405 | 20230609 | 141600 | 3959791360 | 3140 | 3135 | 3145 | 3135 | 18963 |
| 406 | 20230609 | 141500 | 3900325835 | 3135 | 3145 | 3145 | 3135 | 3126 |
| 407 | 20230609 | 141400 | 3890515400 | 3140 | 3140 | 3140 | 3135 | 2094 |
| 408 | 20230609 | 141300 | 3883942950 | 3140 | 3150 | 3150 | 3140 | 1438 |
| 409 | 20230609 | 141200 | 3879427610 | 3140 | 3140 | 3150 | 3140 | 1105 |
| 410 | 20230609 | 141100 | 3875957720 | 3140 | 3140 | 3140 | 3135 | 1461 |
| 411 | 20230609 | 141000 | 3871372890 | 3140 | 3140 | 3150 | 3135 | 2481 |
| 412 | 20230609 | 140900 | 3863587960 | 3140 | 3140 | 3140 | 3140 | 3384 |
| 413 | 20230609 | 140800 | 3852962200 | 3140 | 3140 | 3150 | 3140 | 18102 |
| 414 | 20230609 | 140700 | 3796121910 | 3140 | 3145 | 3145 | 3140 | 5384 |
| 415 | 20230609 | 140600 | 3779216110 | 3145 | 3145 | 3145 | 3140 | 1104 |
| 416 | 20230609 | 140500 | 3775746925 | 3140 | 3140 | 3145 | 3140 | 2155 |
| 417 | 20230609 | 140400 | 3768977575 | 3150 | 3145 | 3150 | 3140 | 7371 |
| 418 | 20230609 | 140300 | 3745821085 | 3150 | 3145 | 3150 | 3145 | 2089 |
| 419 | 20230609 | 140200 | 3739249655 | 3145 | 3145 | 3150 | 3145 | 1184 |
| 420 | 20230609 | 140100 | 3735525970 | 3150 | 3150 | 3150 | 3145 | 1087 |
| 421 | 20230609 | 140000 | 3732107340 | 3145 | 3145 | 3145 | 3145 | 1625 |
| 422 | 20230609 | 135900 | 3726996715 | 3145 | 3140 | 3145 | 3140 | 1085 |
| 423 | 20230609 | 135800 | 3723587100 | 3145 | 3145 | 3145 | 3145 | 2183 |
| 424 | 20230609 | 135700 | 3716721565 | 3145 | 3145 | 3150 | 3145 | 2001 |
| 425 | 20230609 | 135600 | 3710426330 | 3145 | 3150 | 3150 | 3140 | 5291 |
| 426 | 20230609 | 135500 | 3693792345 | 3150 | 3145 | 3150 | 3145 | 1096 |
| 427 | 20230609 | 135400 | 3690345375 | 3145 | 3145 | 3145 | 3145 | 2117 |
| 428 | 20230609 | 135300 | 3683687410 | 3150 | 3155 | 3155 | 3145 | 3598 |
| 429 | 20230609 | 135200 | 3672371615 | 3150 | 3145 | 3150 | 3145 | 5834 |
| 430 | 20230609 | 135100 | 3654010185 | 3145 | 3140 | 3145 | 3140 | 2420 |
| 431 | 20230609 | 135000 | 3646401995 | 3145 | 3145 | 3145 | 3140 | 3504 |
| 432 | 20230609 | 134900 | 3635387335 | 3140 | 3140 | 3145 | 3140 | 1676 |
| 433 | 20230609 | 134800 | 3630124540 | 3145 | 3145 | 3145 | 3140 | 1350 |
| 434 | 20230609 | 134700 | 3625885530 | 3140 | 3145 | 3145 | 3140 | 1585 |
| 435 | 20230609 | 134600 | 3620908625 | 3145 | 3135 | 3145 | 3135 | 10154 |
| 436 | 20230609 | 134500 | 3589044950 | 3135 | 3135 | 3140 | 3135 | 2834 |
| 437 | 20230609 | 134400 | 3580156250 | 3135 | 3135 | 3140 | 3135 | 3801 |
| 438 | 20230609 | 134300 | 3568239490 | 3140 | 3140 | 3140 | 3135 | 14288 |
| 439 | 20230609 | 134200 | 3523380295 | 3145 | 3145 | 3145 | 3140 | 1596 |
| 440 | 20230609 | 134100 | 3518368545 | 3145 | 3145 | 3145 | 3140 | 1137 |
| 441 | 20230609 | 134000 | 3514798095 | 3145 | 3145 | 3145 | 3140 | 2315 |
| 442 | 20230609 | 133900 | 3507528840 | 3140 | 3140 | 3145 | 3140 | 1638 |
| 443 | 20230609 | 133800 | 3502385460 | 3140 | 3145 | 3145 | 3140 | 19438 |
| 444 | 20230609 | 133700 | 3441350040 | 3140 | 3140 | 3145 | 3140 | 1340 |
| 445 | 20230609 | 133600 | 3437141410 | 3145 | 3145 | 3145 | 3140 | 3680 |
| 446 | 20230609 | 133500 | 3425576455 | 3145 | 3145 | 3150 | 3145 | 2310 |
| 447 | 20230609 | 133400 | 3418310980 | 3155 | 3150 | 3155 | 3145 | 3943 |
| 448 | 20230609 | 133300 | 3405898755 | 3150 | 3145 | 3150 | 3145 | 1858 |
| 449 | 20230609 | 133200 | 3400053145 | 3145 | 3140 | 3150 | 3140 | 902 |
| 450 | 20230609 | 133100 | 3397219060 | 3140 | 3145 | 3150 | 3140 | 1732 |
| 451 | 20230609 | 133000 | 3391777120 | 3140 | 3145 | 3145 | 3140 | 2458 |
| 452 | 20230609 | 132900 | 3384049820 | 3145 | 3145 | 3145 | 3145 | 1626 |
| 453 | 20230609 | 132800 | 3378936050 | 3145 | 3145 | 3145 | 3145 | 1584 |
| 454 | 20230609 | 132700 | 3373954370 | 3145 | 3145 | 3150 | 3145 | 5091 |
| 455 | 20230609 | 132600 | 3357942200 | 3145 | 3145 | 3155 | 3145 | 5822 |
| 456 | 20230609 | 132500 | 3339613330 | 3145 | 3145 | 3145 | 3140 | 3933 |
| 457 | 20230609 | 132400 | 3327249465 | 3145 | 3145 | 3145 | 3145 | 3526 |
| 458 | 20230609 | 132300 | 3316160195 | 3145 | 3145 | 3145 | 3145 | 2768 |
| 459 | 20230609 | 132200 | 3307454835 | 3145 | 3145 | 3150 | 3145 | 3419 |
| 460 | 20230609 | 132100 | 3296701980 | 3145 | 3145 | 3145 | 3145 | 13084 |
| 461 | 20230609 | 132000 | 3255552800 | 3145 | 3155 | 3155 | 3145 | 1299 |
| 462 | 20230609 | 131900 | 3251462680 | 3150 | 3155 | 3155 | 3150 | 4106 |
| 463 | 20230609 | 131800 | 3238528715 | 3150 | 3150 | 3155 | 3150 | 11702 |
| 464 | 20230609 | 131700 | 3201666400 | 3155 | 3150 | 3155 | 3150 | 2087 |
| 465 | 20230609 | 131600 | 3195092335 | 3150 | 3145 | 3150 | 3145 | 6133 |
| 466 | 20230609 | 131500 | 3175779050 | 3150 | 3150 | 3150 | 3145 | 4658 |
| 467 | 20230609 | 131400 | 3161109060 | 3150 | 3145 | 3155 | 3145 | 780 |
| 468 | 20230609 | 131300 | 3158652290 | 3150 | 3155 | 3155 | 3150 | 17951 |
| 469 | 20230609 | 131200 | 3102100660 | 3155 | 3145 | 3155 | 3145 | 3549 |
| 470 | 20230609 | 131100 | 3090915825 | 3150 | 3150 | 3150 | 3145 | 3876 |
| 471 | 20230609 | 131000 | 3078711840 | 3150 | 3145 | 3155 | 3145 | 1877 |
| 472 | 20230609 | 130900 | 3072801995 | 3155 | 3150 | 3155 | 3145 | 5990 |
| 473 | 20230609 | 130800 | 3053939405 | 3145 | 3145 | 3155 | 3145 | 2138 |
| 474 | 20230609 | 130700 | 3047212575 | 3150 | 3145 | 3150 | 3145 | 2620 |
| 475 | 20230609 | 130600 | 3038966655 | 3145 | 3145 | 3150 | 3145 | 808 |
| 476 | 20230609 | 130500 | 3036425215 | 3150 | 3140 | 3150 | 3140 | 8362 |
| 477 | 20230609 | 130400 | 3010138700 | 3145 | 3145 | 3150 | 3135 | 15239 |
| 478 | 20230609 | 130300 | 2962263690 | 3135 | 3145 | 3150 | 3135 | 34729 |
| 479 | 20230609 | 130200 | 2853197960 | 3145 | 3145 | 3145 | 3145 | 4085 |
| 480 | 20230609 | 130100 | 2840350635 | 3145 | 3150 | 3155 | 3145 | 24576 |
| 481 | 20230609 | 130000 | 2763006005 | 3150 | 3150 | 3150 | 3150 | 2181 |
| 482 | 20230609 | 125900 | 2756135855 | 3150 | 3150 | 3155 | 3150 | 5615 |
| 483 | 20230609 | 125800 | 2738441105 | 3150 | 3150 | 3150 | 3145 | 3629 |
| 484 | 20230609 | 125700 | 2727011005 | 3150 | 3150 | 3155 | 3150 | 8805 |
| 485 | 20230609 | 125600 | 2699274880 | 3155 | 3155 | 3155 | 3150 | 1547 |
| 486 | 20230609 | 125500 | 2694401705 | 3150 | 3150 | 3155 | 3150 | 8805 |
| 487 | 20230609 | 125400 | 2666665855 | 3150 | 3155 | 3155 | 3150 | 8136 |
| 488 | 20230609 | 125300 | 2641030720 | 3150 | 3155 | 3155 | 3150 | 5894 |
| 489 | 20230609 | 125200 | 2622460570 | 3150 | 3150 | 3155 | 3150 | 5679 |
| 490 | 20230609 | 125100 | 2604571565 | 3150 | 3155 | 3160 | 3150 | 31202 |
| 491 | 20230609 | 125000 | 2506239755 | 3160 | 3160 | 3160 | 3155 | 3019 |
| 492 | 20230609 | 124900 | 2496714550 | 3160 | 3165 | 3165 | 3160 | 3830 |
| 493 | 20230609 | 124800 | 2484611610 | 3165 | 3165 | 3165 | 3160 | 2300 |
| 494 | 20230609 | 124700 | 2477343530 | 3160 | 3160 | 3165 | 3160 | 6663 |
| 495 | 20230609 | 124600 | 2456288260 | 3160 | 3160 | 3165 | 3160 | 8350 |
| 496 | 20230609 | 124500 | 2429902255 | 3160 | 3160 | 3165 | 3160 | 1200 |
| 497 | 20230609 | 124400 | 2426110180 | 3160 | 3160 | 3165 | 3155 | 3748 |
| 498 | 20230609 | 124300 | 2414272600 | 3160 | 3165 | 3165 | 3155 | 3988 |
| 499 | 20230609 | 124200 | 2401683185 | 3160 | 3165 | 3165 | 3160 | 2458 |
| 500 | 20230609 | 124100 | 2393915240 | 3165 | 3160 | 3170 | 3160 | 14093 |
| 501 | 20230609 | 124000 | 2349371280 | 3170 | 3165 | 3170 | 3160 | 11037 |
| 502 | 20230609 | 123900 | 2314441840 | 3165 | 3170 | 3170 | 3165 | 5109 |
| 503 | 20230609 | 123800 | 2298270205 | 3165 | 3170 | 3170 | 3165 | 1264 |
| 504 | 20230609 | 123700 | 2294268740 | 3165 | 3165 | 3170 | 3165 | 2540 |
| 505 | 20230609 | 123600 | 2286227905 | 3165 | 3170 | 3175 | 3165 | 32194 |
| 506 | 20230609 | 123500 | 2184233665 | 3175 | 3175 | 3175 | 3170 | 1544 |
| 507 | 20230609 | 123400 | 2179335900 | 3180 | 3180 | 3180 | 3170 | 8149 |
| 508 | 20230609 | 123300 | 2153465840 | 3175 | 3185 | 3185 | 3175 | 4708 |
| 509 | 20230609 | 123200 | 2138517595 | 3185 | 3175 | 3185 | 3175 | 4896 |
| 510 | 20230609 | 123100 | 2122961835 | 3185 | 3175 | 3185 | 3175 | 1347 |
| 511 | 20230609 | 123000 | 2118684880 | 3185 | 3185 | 3190 | 3175 | 4086 |
| 512 | 20230609 | 122900 | 2105701660 | 3175 | 3185 | 3185 | 3175 | 1263 |
| 513 | 20230609 | 122800 | 2101691485 | 3180 | 3180 | 3180 | 3175 | 2475 |
| 514 | 20230609 | 122700 | 2093826405 | 3180 | 3180 | 3185 | 3175 | 4605 |
| 515 | 20230609 | 122600 | 2079188140 | 3180 | 3180 | 3180 | 3175 | 6076 |
| 516 | 20230609 | 122500 | 2059872720 | 3180 | 3180 | 3180 | 3175 | 9766 |
| 517 | 20230609 | 122400 | 2028852070 | 3175 | 3175 | 3180 | 3170 | 12576 |
| 518 | 20230609 | 122300 | 1988973230 | 3180 | 3185 | 3185 | 3175 | 18576 |
| 519 | 20230609 | 122200 | 1929961795 | 3185 | 3185 | 3190 | 3180 | 3010 |
| 520 | 20230609 | 122100 | 1920377630 | 3185 | 3180 | 3185 | 3180 | 1937 |
| 521 | 20230609 | 122000 | 1914214510 | 3185 | 3190 | 3190 | 3180 | 1606 |
| 522 | 20230609 | 121900 | 1909104875 | 3180 | 3185 | 3190 | 3180 | 2913 |
| 523 | 20230609 | 121800 | 1899826995 | 3190 | 3190 | 3190 | 3180 | 3391 |
| 524 | 20230609 | 121700 | 1889025615 | 3190 | 3190 | 3190 | 3185 | 1546 |
| 525 | 20230609 | 121600 | 1884099290 | 3190 | 3185 | 3190 | 3185 | 1820 |
| 526 | 20230609 | 121500 | 1878301620 | 3190 | 3185 | 3190 | 3185 | 1202 |
| 527 | 20230609 | 121400 | 1874473210 | 3190 | 3190 | 3190 | 3185 | 2166 |
| 528 | 20230609 | 121300 | 1867574460 | 3185 | 3195 | 3200 | 3185 | 1711 |
| 529 | 20230609 | 121200 | 1862112055 | 3190 | 3190 | 3195 | 3185 | 1109 |
| 530 | 20230609 | 121100 | 1858579730 | 3190 | 3185 | 3190 | 3180 | 2644 |
| 531 | 20230609 | 121000 | 1850163965 | 3180 | 3180 | 3185 | 3180 | 12561 |
| 532 | 20230609 | 120900 | 1810219975 | 3180 | 3185 | 3190 | 3180 | 19315 |
| 533 | 20230609 | 120800 | 1748728945 | 3185 | 3190 | 3190 | 3185 | 4891 |
| 534 | 20230609 | 120700 | 1733129365 | 3190 | 3190 | 3190 | 3185 | 8349 |
| 535 | 20230609 | 120600 | 1706507395 | 3190 | 3190 | 3195 | 3190 | 13230 |
| 536 | 20230609 | 120500 | 1664303570 | 3190 | 3195 | 3195 | 3190 | 18967 |
| 537 | 20230609 | 120400 | 1603714970 | 3195 | 3195 | 3200 | 3195 | 2869 |
| 538 | 20230609 | 120300 | 1594547015 | 3200 | 3195 | 3200 | 3195 | 1773 |
| 539 | 20230609 | 120200 | 1588880730 | 3200 | 3200 | 3200 | 3195 | 2062 |
| 540 | 20230609 | 120100 | 1582287750 | 3195 | 3195 | 3200 | 3195 | 1665 |
| 541 | 20230609 | 120000 | 1576967875 | 3200 | 3195 | 3200 | 3195 | 1478 |
| 542 | 20230609 | 115900 | 1572244960 | 3195 | 3200 | 3210 | 3195 | 1040 |
| 543 | 20230609 | 115800 | 1568917705 | 3200 | 3205 | 3210 | 3200 | 3571 |
| 544 | 20230609 | 115700 | 1557490445 | 3200 | 3200 | 3210 | 3200 | 1199 |
| 545 | 20230609 | 115600 | 1553652495 | 3200 | 3200 | 3210 | 3200 | 1187 |
| 546 | 20230609 | 115500 | 1549854075 | 3200 | 3205 | 3205 | 3200 | 1628 |
| 547 | 20230609 | 115400 | 1544641750 | 3205 | 3200 | 3205 | 3200 | 1622 |
| 548 | 20230609 | 115300 | 1539445950 | 3205 | 3200 | 3205 | 3200 | 1189 |
| 549 | 20230609 | 115200 | 1535640625 | 3200 | 3205 | 3205 | 3200 | 1111 |
| 550 | 20230609 | 115100 | 1532085285 | 3200 | 3200 | 3200 | 3200 | 1437 |
| 551 | 20230609 | 115000 | 1527486885 | 3200 | 3210 | 3210 | 3200 | 9289 |
| 552 | 20230609 | 114900 | 1497762050 | 3205 | 3200 | 3205 | 3200 | 4048 |
| 553 | 20230609 | 114800 | 1484805945 | 3200 | 3210 | 3210 | 3200 | 1085 |
| 554 | 20230609 | 114700 | 1481333935 | 3200 | 3210 | 3210 | 3200 | 1098 |
| 555 | 20230609 | 114600 | 1477820325 | 3200 | 3205 | 3210 | 3200 | 1326 |
| 556 | 20230609 | 114500 | 1473577110 | 3200 | 3205 | 3215 | 3200 | 1947 |
| 557 | 20230609 | 114400 | 1467340535 | 3215 | 3215 | 3215 | 3200 | 1087 |
| 558 | 20230609 | 114300 | 1463862090 | 3205 | 3205 | 3205 | 3200 | 2040 |
| 559 | 20230609 | 114200 | 1457331015 | 3200 | 3205 | 3205 | 3200 | 6948 |
| 560 | 20230609 | 114100 | 1435078175 | 3205 | 3205 | 3205 | 3205 | 1160 |
| 561 | 20230609 | 114000 | 1431360375 | 3205 | 3210 | 3210 | 3205 | 1726 |
| 562 | 20230609 | 113900 | 1425828045 | 3205 | 3205 | 3205 | 3205 | 2184 |
| 563 | 20230609 | 113800 | 1418828325 | 3205 | 3210 | 3210 | 3205 | 1843 |
| 564 | 20230609 | 113700 | 1412916510 | 3210 | 3205 | 3210 | 3205 | 4894 |
| 565 | 20230609 | 113600 | 1397226190 | 3205 | 3205 | 3205 | 3205 | 4263 |
| 566 | 20230609 | 113500 | 1383563275 | 3205 | 3205 | 3210 | 3205 | 5163 |
| 567 | 20230609 | 113400 | 1367015705 | 3210 | 3210 | 3210 | 3210 | 3485 |
| 568 | 20230609 | 113300 | 1355828855 | 3210 | 3215 | 3215 | 3210 | 2254 |
| 569 | 20230609 | 113200 | 1348588120 | 3215 | 3210 | 3215 | 3210 | 3463 |
| 570 | 20230609 | 113100 | 1337457285 | 3205 | 3210 | 3215 | 3205 | 13707 |
| 571 | 20230609 | 113000 | 1293457795 | 3210 | 3215 | 3215 | 3210 | 3256 |
| 572 | 20230609 | 112900 | 1282992845 | 3215 | 3215 | 3215 | 3215 | 704 |
| 573 | 20230609 | 112800 | 1280729485 | 3225 | 3225 | 3225 | 3225 | 2 |
| 574 | 20230609 | 112700 | 1280723035 | 3215 | 3215 | 3215 | 3215 | 0 |
| 575 | 20230609 | 112600 | 1280723035 | 3215 | 3215 | 3215 | 3215 | 0 |
| 576 | 20230609 | 112500 | 1280723035 | 3215 | 3220 | 3220 | 3215 | 655 |
| 577 | 20230609 | 112400 | 1278613940 | 3225 | 3220 | 3225 | 3220 | 185 |
| 578 | 20230609 | 112300 | 1278017990 | 3220 | 3215 | 3220 | 3215 | 547 |
| 579 | 20230609 | 112200 | 1276258855 | 3220 | 3220 | 3220 | 3220 | 0 |
| 580 | 20230609 | 112100 | 1276258855 | 3220 | 3220 | 3220 | 3220 | 0 |
| 581 | 20230609 | 112000 | 1276258855 | 3220 | 3220 | 3220 | 3220 | 0 |
| 582 | 20230609 | 111900 | 1276258855 | 3220 | 3220 | 3220 | 3220 | 2769 |
| 583 | 20230609 | 111800 | 1267342675 | 3220 | 3225 | 3225 | 3220 | 153 |
| 584 | 20230609 | 111700 | 1266849480 | 3220 | 3220 | 3220 | 3220 | 43 |
| 585 | 20230609 | 111600 | 1266711020 | 3225 | 3220 | 3225 | 3220 | 1109 |
| 586 | 20230609 | 111500 | 1263135040 | 3220 | 3225 | 3225 | 3220 | 76 |
| 587 | 20230609 | 111400 | 1262890315 | 3220 | 3220 | 3220 | 3220 | 75 |
| 588 | 20230609 | 111300 | 1262648815 | 3220 | 3220 | 3220 | 3215 | 1445 |
| 589 | 20230609 | 111200 | 1257998795 | 3220 | 3220 | 3220 | 3220 | 0 |
| 590 | 20230609 | 111100 | 1257998795 | 3220 | 3220 | 3225 | 3220 | 994 |
| 591 | 20230609 | 111000 | 1254798100 | 3225 | 3220 | 3225 | 3220 | 28 |
| 592 | 20230609 | 110900 | 1254707890 | 3225 | 3225 | 3225 | 3225 | 0 |
| 593 | 20230609 | 110800 | 1254707890 | 3225 | 3225 | 3225 | 3220 | 205 |
| 594 | 20230609 | 110700 | 1254047530 | 3220 | 3225 | 3225 | 3220 | 61 |
| 595 | 20230609 | 110600 | 1253850855 | 3225 | 3220 | 3225 | 3220 | 84 |
| 596 | 20230609 | 110500 | 1253580365 | 3220 | 3220 | 3220 | 3220 | 590 |
| 597 | 20230609 | 110400 | 1251680565 | 3220 | 3220 | 3220 | 3215 | 1650 |
| 598 | 20230609 | 110300 | 1246367570 | 3220 | 3225 | 3225 | 3220 | 3718 |
| 599 | 20230609 | 110200 | 1234393110 | 3225 | 3225 | 3225 | 3225 | 3212 |
| 600 | 20230609 | 110100 | 1224034410 | 3220 | 3220 | 3220 | 3220 | 1 |
| 601 | 20230609 | 110000 | 1224031190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 602 | 20230609 | 105900 | 1224031190 | 3225 | 3225 | 3225 | 3225 | 2 |
| 603 | 20230609 | 105800 | 1224024740 | 3220 | 3220 | 3220 | 3220 | 0 |
| 604 | 20230609 | 105700 | 1224024740 | 3220 | 3220 | 3220 | 3220 | 21 |
| 605 | 20230609 | 105600 | 1223957120 | 3225 | 3220 | 3225 | 3220 | 122 |
| 606 | 20230609 | 105500 | 1223564270 | 3225 | 3220 | 3225 | 3220 | 459 |
| 607 | 20230609 | 105400 | 1222085790 | 3220 | 3220 | 3220 | 3215 | 2557 |
| 608 | 20230609 | 105300 | 1213857250 | 3220 | 3220 | 3220 | 3220 | 300 |
| 609 | 20230609 | 105200 | 1212891250 | 3220 | 3220 | 3220 | 3220 | 500 |
| 610 | 20230609 | 105100 | 1211281250 | 3220 | 3215 | 3220 | 3215 | 19 |
| 611 | 20230609 | 105000 | 1211220135 | 3220 | 3220 | 3220 | 3220 | 0 |
| 612 | 20230609 | 104900 | 1211220135 | 3220 | 3220 | 3220 | 3220 | 180 |
| 613 | 20230609 | 104800 | 1210640535 | 3220 | 3220 | 3220 | 3220 | 80 |
| 614 | 20230609 | 104700 | 1210382935 | 3220 | 3220 | 3220 | 3220 | 100 |
| 615 | 20230609 | 104600 | 1210060935 | 3220 | 3220 | 3220 | 3220 | 100 |
| 616 | 20230609 | 104500 | 1209738935 | 3225 | 3220 | 3225 | 3220 | 385 |
| 617 | 20230609 | 104400 | 1208497640 | 3225 | 3215 | 3225 | 3215 | 262 |
| 618 | 20230609 | 104300 | 1207654110 | 3215 | 3225 | 3225 | 3215 | 4312 |
| 619 | 20230609 | 104200 | 1193770030 | 3230 | 3235 | 3235 | 3230 | 3596 |
| 620 | 20230609 | 104100 | 1182154700 | 3235 | 3235 | 3235 | 3235 | 50 |
| 621 | 20230609 | 104000 | 1181992950 | 3235 | 3235 | 3235 | 3235 | 54 |
| 622 | 20230609 | 103900 | 1181818260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 623 | 20230609 | 103800 | 1181818260 | 3235 | 3235 | 3235 | 3230 | 1973 |
| 624 | 20230609 | 103700 | 1175435855 | 3240 | 3240 | 3240 | 3235 | 572 |
| 625 | 20230609 | 103600 | 1173585105 | 3240 | 3240 | 3245 | 3240 | 2653 |
| 626 | 20230609 | 103500 | 1164989375 | 3240 | 3240 | 3240 | 3240 | 10 |
| 627 | 20230609 | 103400 | 1164956975 | 3240 | 3245 | 3245 | 3240 | 533 |
| 628 | 20230609 | 103300 | 1163229840 | 3245 | 3240 | 3245 | 3240 | 7442 |
| 629 | 20230609 | 103200 | 1139116525 | 3245 | 3240 | 3245 | 3240 | 2177 |
| 630 | 20230609 | 103100 | 1132058710 | 3245 | 3240 | 3245 | 3240 | 4303 |
| 631 | 20230609 | 103000 | 1118116975 | 3240 | 3240 | 3245 | 3240 | 2393 |
| 632 | 20230609 | 102900 | 1110362395 | 3240 | 3235 | 3240 | 3235 | 3391 |
| 633 | 20230609 | 102800 | 1099376220 | 3240 | 3240 | 3240 | 3235 | 562 |
| 634 | 20230609 | 102700 | 1097556845 | 3240 | 3240 | 3245 | 3240 | 538 |
| 635 | 20230609 | 102600 | 1095813720 | 3240 | 3245 | 3245 | 3235 | 8079 |
| 636 | 20230609 | 102500 | 1069614375 | 3245 | 3230 | 3245 | 3225 | 15082 |
| 637 | 20230609 | 102400 | 1020856125 | 3230 | 3225 | 3230 | 3225 | 3531 |
| 638 | 20230609 | 102300 | 1009463650 | 3220 | 3220 | 3220 | 3220 | 814 |
| 639 | 20230609 | 102200 | 1006842570 | 3220 | 3220 | 3220 | 3220 | 5130 |
| 640 | 20230609 | 102100 | 990323970 | 3220 | 3225 | 3225 | 3220 | 2962 |
| 641 | 20230609 | 102000 | 980781670 | 3220 | 3225 | 3225 | 3220 | 1012 |
| 642 | 20230609 | 101900 | 977523000 | 3225 | 3230 | 3230 | 3225 | 1542 |
| 643 | 20230609 | 101800 | 972547555 | 3230 | 3215 | 3230 | 3210 | 10857 |
| 644 | 20230609 | 101700 | 937598575 | 3215 | 3210 | 3215 | 3210 | 1943 |
| 645 | 20230609 | 101600 | 931361535 | 3210 | 3210 | 3210 | 3210 | 1047 |
| 646 | 20230609 | 101500 | 928000665 | 3205 | 3205 | 3205 | 3205 | 11501 |
| 647 | 20230609 | 101400 | 891139960 | 3205 | 3205 | 3205 | 3205 | 1025 |
| 648 | 20230609 | 101300 | 887854835 | 3200 | 3205 | 3205 | 3200 | 2320 |
| 649 | 20230609 | 101200 | 880420400 | 3205 | 3210 | 3210 | 3205 | 4389 |
| 650 | 20230609 | 101100 | 866338790 | 3200 | 3200 | 3200 | 3200 | 6 |
| 651 | 20230609 | 101000 | 866319590 | 3200 | 3195 | 3200 | 3195 | 30734 |
| 652 | 20230609 | 100900 | 767984845 | 3200 | 3205 | 3205 | 3195 | 20966 |
| 653 | 20230609 | 100800 | 700899460 | 3210 | 3210 | 3210 | 3205 | 1561 |
| 654 | 20230609 | 100700 | 695895880 | 3205 | 3205 | 3210 | 3205 | 8238 |
| 655 | 20230609 | 100600 | 669492330 | 3210 | 3210 | 3210 | 3210 | 13 |
| 656 | 20230609 | 100500 | 669450600 | 3205 | 3210 | 3210 | 3205 | 5325 |
| 657 | 20230609 | 100400 | 652383945 | 3210 | 3210 | 3210 | 3210 | 53 |
| 658 | 20230609 | 100300 | 652213815 | 3210 | 3210 | 3210 | 3210 | 1103 |
| 659 | 20230609 | 100200 | 648673185 | 3210 | 3210 | 3210 | 3210 | 1507 |
| 660 | 20230609 | 100100 | 643835715 | 3210 | 3210 | 3210 | 3210 | 13 |
| 661 | 20230609 | 100000 | 643793985 | 3210 | 3210 | 3210 | 3210 | 1200 |
| 662 | 20230609 | 095900 | 639941985 | 3210 | 3210 | 3215 | 3205 | 678 |
| 663 | 20230609 | 095800 | 637766095 | 3215 | 3215 | 3215 | 3210 | 343 |
| 664 | 20230609 | 095700 | 636665050 | 3210 | 3210 | 3210 | 3205 | 3207 |
| 665 | 20230609 | 095600 | 626381680 | 3210 | 3210 | 3210 | 3210 | 0 |
| 666 | 20230609 | 095500 | 626381680 | 3210 | 3210 | 3210 | 3205 | 8456 |
| 667 | 20230609 | 095400 | 599277920 | 3205 | 3210 | 3210 | 3205 | 1400 |
| 668 | 20230609 | 095300 | 594784920 | 3205 | 3205 | 3205 | 3205 | 66 |
| 669 | 20230609 | 095200 | 594573390 | 3205 | 3205 | 3210 | 3205 | 411 |
| 670 | 20230609 | 095100 | 593256080 | 3205 | 3210 | 3210 | 3205 | 4001 |
| 671 | 20230609 | 095000 | 580432770 | 3210 | 3210 | 3210 | 3205 | 630 |
| 672 | 20230609 | 094900 | 578410570 | 3210 | 3210 | 3210 | 3210 | 40 |
| 673 | 20230609 | 094800 | 578282170 | 3210 | 3210 | 3210 | 3210 | 29 |
| 674 | 20230609 | 094700 | 578189080 | 3205 | 3205 | 3210 | 3205 | 2621 |
| 675 | 20230609 | 094600 | 569778255 | 3210 | 3210 | 3210 | 3210 | 8 |
| 676 | 20230609 | 094500 | 569752575 | 3205 | 3205 | 3205 | 3205 | 841 |
| 677 | 20230609 | 094400 | 567057170 | 3205 | 3210 | 3210 | 3205 | 1416 |
| 678 | 20230609 | 094300 | 562516810 | 3205 | 3205 | 3205 | 3200 | 2820 |
| 679 | 20230609 | 094200 | 553481210 | 3205 | 3210 | 3210 | 3205 | 3361 |
| 680 | 20230609 | 094100 | 542708705 | 3205 | 3210 | 3210 | 3205 | 914 |
| 681 | 20230609 | 094000 | 539778765 | 3210 | 3210 | 3210 | 3210 | 2096 |
| 682 | 20230609 | 093900 | 533050605 | 3210 | 3210 | 3210 | 3210 | 130 |
| 683 | 20230609 | 093800 | 532633305 | 3205 | 3205 | 3210 | 3205 | 1169 |
| 684 | 20230609 | 093700 | 528886655 | 3215 | 3215 | 3215 | 3215 | 0 |
| 685 | 20230609 | 093600 | 528886655 | 3215 | 3215 | 3215 | 3215 | 1 |
| 686 | 20230609 | 093500 | 528883440 | 3210 | 3215 | 3215 | 3210 | 112 |
| 687 | 20230609 | 093400 | 528523910 | 3215 | 3200 | 3215 | 3200 | 308 |
| 688 | 20230609 | 093300 | 527538220 | 3215 | 3215 | 3215 | 3215 | 111 |
| 689 | 20230609 | 093200 | 527181355 | 3215 | 3210 | 3215 | 3200 | 4242 |
| 690 | 20230609 | 093100 | 513592480 | 3210 | 3205 | 3210 | 3205 | 1963 |
| 691 | 20230609 | 093000 | 507296705 | 3200 | 3200 | 3205 | 3200 | 3510 |
| 692 | 20230609 | 092900 | 496064695 | 3200 | 3200 | 3205 | 3200 | 1636 |
| 693 | 20230609 | 092800 | 490825125 | 3200 | 3205 | 3205 | 3200 | 3638 |
| 694 | 20230609 | 092700 | 479171470 | 3205 | 3210 | 3210 | 3205 | 402 |
| 695 | 20230609 | 092600 | 477883055 | 3210 | 3205 | 3210 | 3205 | 101 |
| 696 | 20230609 | 092500 | 477559345 | 3205 | 3205 | 3210 | 3205 | 3073 |
| 697 | 20230609 | 092400 | 467705855 | 3205 | 3205 | 3205 | 3205 | 335 |
| 698 | 20230609 | 092300 | 466632180 | 3205 | 3200 | 3205 | 3200 | 6420 |
| 699 | 20230609 | 092200 | 446065560 | 3200 | 3200 | 3200 | 3200 | 6669 |
| 700 | 20230609 | 092100 | 424724760 | 3200 | 3200 | 3205 | 3200 | 3571 |
| 701 | 20230609 | 092000 | 413297500 | 3200 | 3205 | 3205 | 3195 | 2063 |
| 702 | 20230609 | 091900 | 406693565 | 3205 | 3215 | 3215 | 3200 | 24471 |
| 703 | 20230609 | 091800 | 328276965 | 3215 | 3220 | 3220 | 3215 | 650 |
| 704 | 20230609 | 091700 | 326187165 | 3215 | 3215 | 3220 | 3215 | 1355 |
| 705 | 20230609 | 091600 | 321828340 | 3215 | 3210 | 3215 | 3205 | 8091 |
| 706 | 20230609 | 091500 | 295849535 | 3210 | 3215 | 3220 | 3210 | 7412 |
| 707 | 20230609 | 091400 | 272048000 | 3215 | 3215 | 3220 | 3215 | 304 |
| 708 | 20230609 | 091300 | 271070345 | 3215 | 3215 | 3215 | 3215 | 5055 |
| 709 | 20230609 | 091200 | 254818520 | 3215 | 3215 | 3215 | 3210 | 2392 |
| 710 | 20230609 | 091100 | 247130190 | 3220 | 3220 | 3220 | 3220 | 25964 |
| 711 | 20230609 | 091000 | 163526110 | 3220 | 3225 | 3225 | 3220 | 1342 |
| 712 | 20230609 | 090900 | 159202850 | 3225 | 3225 | 3225 | 3225 | 688 |
| 713 | 20230609 | 090800 | 156984050 | 3225 | 3225 | 3230 | 3220 | 504 |
| 714 | 20230609 | 090700 | 155361125 | 3225 | 3230 | 3230 | 3220 | 8153 |
| 715 | 20230609 | 090600 | 129067175 | 3225 | 3230 | 3235 | 3225 | 7283 |
| 716 | 20230609 | 090500 | 105543095 | 3230 | 3230 | 3230 | 3225 | 1865 |
| 717 | 20230609 | 090400 | 99524205 | 3230 | 3220 | 3230 | 3220 | 3073 |
| 718 | 20230609 | 090300 | 89613765 | 3225 | 3230 | 3230 | 3225 | 7201 |
| 719 | 20230609 | 090200 | 66371435 | 3240 | 3240 | 3240 | 3230 | 2832 |
| 720 | 20230609 | 090100 | 57195765 | 3240 | 3240 | 3245 | 3225 | 5356 |
| 721 | 20230609 | 090000 | 39850890 | 3225 | 3215 | 3250 | 3215 | 12349 |