30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 54654 |
| 3 | 20230615 | 190900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20230615 | 190800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20230615 | 190700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20230615 | 190600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20230615 | 190500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20230615 | 190400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20230615 | 190300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20230615 | 190200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20230615 | 190100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20230615 | 190000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20230615 | 185900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20230615 | 185800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20230615 | 185700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20230615 | 185600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20230615 | 185500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20230615 | 185400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20230615 | 185300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20230615 | 185200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20230615 | 185100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20230615 | 185000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20230615 | 184900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20230615 | 184800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20230615 | 184700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20230615 | 184600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20230615 | 184500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20230615 | 184400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20230615 | 184300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20230615 | 184200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20230615 | 184100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20230615 | 184000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 54654 |
| 33 | 20230615 | 183900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20230615 | 183800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20230615 | 183700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20230615 | 183600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20230615 | 183500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20230615 | 183400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20230615 | 183300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20230615 | 183200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20230615 | 183100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20230615 | 183000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20230615 | 182900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20230615 | 182800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20230615 | 182700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20230615 | 182600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20230615 | 182500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20230615 | 182400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20230615 | 182300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20230615 | 182200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20230615 | 182100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20230615 | 182000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20230615 | 181900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20230615 | 181800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20230615 | 181700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20230615 | 181600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20230615 | 181500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20230615 | 181400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20230615 | 181300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20230615 | 181200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20230615 | 181100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20230615 | 181000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 54654 |
| 63 | 20230615 | 180900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20230615 | 180800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20230615 | 180700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20230615 | 180600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20230615 | 180500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20230615 | 180400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20230615 | 180300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20230615 | 180200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20230615 | 180100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20230615 | 180000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20230615 | 175900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20230615 | 175800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20230615 | 175700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20230615 | 175600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20230615 | 175500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20230615 | 175400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20230615 | 175300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20230615 | 175200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20230615 | 175100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20230615 | 175000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20230615 | 174900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20230615 | 174800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20230615 | 174700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20230615 | 174600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20230615 | 174500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20230615 | 174400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20230615 | 174300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20230615 | 174200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20230615 | 174100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20230615 | 174000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 54654 |
| 93 | 20230615 | 173900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20230615 | 173800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20230615 | 173700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20230615 | 173600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20230615 | 173500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20230615 | 173400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20230615 | 173300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20230615 | 173200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20230615 | 173100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20230615 | 173000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20230615 | 172900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20230615 | 172800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20230615 | 172700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20230615 | 172600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20230615 | 172500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20230615 | 172400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20230615 | 172300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20230615 | 172200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20230615 | 172100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20230615 | 172000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20230615 | 171900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20230615 | 171800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20230615 | 171700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20230615 | 171600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20230615 | 171500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20230615 | 171400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20230615 | 171300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20230615 | 171200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20230615 | 171100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20230615 | 171000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 54654 |
| 123 | 20230615 | 170900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20230615 | 170800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20230615 | 170700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20230615 | 170600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20230615 | 170500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20230615 | 170400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20230615 | 170300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20230615 | 170200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20230615 | 170100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20230615 | 170000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20230615 | 165900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20230615 | 165800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20230615 | 165700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20230615 | 165600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20230615 | 165500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20230615 | 165400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20230615 | 165300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20230615 | 165200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20230615 | 165100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20230615 | 165000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20230615 | 164900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20230615 | 164800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20230615 | 164700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20230615 | 164600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20230615 | 164500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20230615 | 164400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20230615 | 164300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20230615 | 164200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20230615 | 164100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20230615 | 164000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 54654 |
| 153 | 20230615 | 163900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20230615 | 163800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20230615 | 163700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20230615 | 163600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20230615 | 163500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20230615 | 163400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20230615 | 163300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20230615 | 163200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20230615 | 163100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20230615 | 163000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20230615 | 162900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20230615 | 162800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20230615 | 162700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20230615 | 162600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20230615 | 162500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20230615 | 162400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20230615 | 162300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20230615 | 162200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20230615 | 162100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20230615 | 162000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20230615 | 161900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20230615 | 161800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20230615 | 161700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20230615 | 161600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20230615 | 161500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20230615 | 161400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20230615 | 161300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20230615 | 161200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20230615 | 161100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20230615 | 161000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 54654 |
| 183 | 20230615 | 160900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20230615 | 160800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20230615 | 160700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20230615 | 160600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20230615 | 160500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20230615 | 160400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20230615 | 160300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20230615 | 160200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20230615 | 160100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20230615 | 160000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20230615 | 155900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20230615 | 155800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20230615 | 155700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20230615 | 155600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20230615 | 155500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20230615 | 155400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20230615 | 155300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20230615 | 155200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20230615 | 155100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20230615 | 155000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20230615 | 154900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20230615 | 154800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20230615 | 154700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20230615 | 154600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20230615 | 154500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20230615 | 154400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20230615 | 154300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20230615 | 154200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20230615 | 154100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20230615 | 154000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 54654 |
| 213 | 20230615 | 153900 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20230615 | 153800 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20230615 | 153700 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20230615 | 153600 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20230615 | 153500 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20230615 | 153400 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20230615 | 153300 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20230615 | 153200 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20230615 | 153100 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20230615 | 153000 | 6522179970 | 3245 | 3245 | 3245 | 3245 | 54654 |
| 223 | 20230615 | 152900 | 6344827740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20230615 | 152800 | 6344827740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20230615 | 152700 | 6344827740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20230615 | 152600 | 6344827740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20230615 | 152500 | 6344827740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20230615 | 152400 | 6344827740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20230615 | 152300 | 6344827740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20230615 | 152200 | 6344827740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20230615 | 152100 | 6344827740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20230615 | 152000 | 6344827740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20230615 | 151900 | 6344827740 | 3245 | 3250 | 3250 | 3245 | 4126 |
| 234 | 20230615 | 151800 | 6331427180 | 3245 | 3240 | 3255 | 3240 | 8398 |
| 235 | 20230615 | 151700 | 6304162910 | 3245 | 3240 | 3245 | 3235 | 4638 |
| 236 | 20230615 | 151600 | 6289142280 | 3235 | 3235 | 3240 | 3230 | 2940 |
| 237 | 20230615 | 151500 | 6279635490 | 3235 | 3230 | 3240 | 3230 | 4629 |
| 238 | 20230615 | 151400 | 6264681950 | 3225 | 3230 | 3230 | 3225 | 882 |
| 239 | 20230615 | 151300 | 6261834395 | 3230 | 3230 | 3230 | 3225 | 2563 |
| 240 | 20230615 | 151200 | 6253555910 | 3230 | 3230 | 3235 | 3225 | 15334 |
| 241 | 20230615 | 151100 | 6204022075 | 3230 | 3230 | 3235 | 3230 | 8449 |
| 242 | 20230615 | 151000 | 6176714585 | 3230 | 3240 | 3240 | 3230 | 21277 |
| 243 | 20230615 | 150900 | 6107885775 | 3235 | 3235 | 3240 | 3235 | 907 |
| 244 | 20230615 | 150800 | 6104949350 | 3240 | 3240 | 3240 | 3240 | 1487 |
| 245 | 20230615 | 150700 | 6100131470 | 3245 | 3240 | 3245 | 3240 | 2422 |
| 246 | 20230615 | 150600 | 6092284175 | 3240 | 3240 | 3240 | 3235 | 3524 |
| 247 | 20230615 | 150500 | 6080882650 | 3240 | 3240 | 3240 | 3235 | 2705 |
| 248 | 20230615 | 150400 | 6072118460 | 3240 | 3245 | 3245 | 3240 | 3698 |
| 249 | 20230615 | 150300 | 6060135240 | 3240 | 3245 | 3245 | 3240 | 317 |
| 250 | 20230615 | 150200 | 6059106895 | 3240 | 3240 | 3245 | 3235 | 3999 |
| 251 | 20230615 | 150100 | 6046150285 | 3240 | 3245 | 3245 | 3240 | 4178 |
| 252 | 20230615 | 150000 | 6032612050 | 3240 | 3240 | 3245 | 3235 | 6157 |
| 253 | 20230615 | 145900 | 6012639935 | 3235 | 3245 | 3245 | 3235 | 5080 |
| 254 | 20230615 | 145800 | 5996185705 | 3245 | 3245 | 3245 | 3240 | 1054 |
| 255 | 20230615 | 145700 | 5992770280 | 3240 | 3240 | 3240 | 3240 | 4608 |
| 256 | 20230615 | 145600 | 5977840360 | 3245 | 3240 | 3245 | 3240 | 8804 |
| 257 | 20230615 | 145500 | 5949300205 | 3245 | 3245 | 3245 | 3245 | 449 |
| 258 | 20230615 | 145400 | 5947843200 | 3245 | 3245 | 3245 | 3245 | 251 |
| 259 | 20230615 | 145300 | 5947028705 | 3240 | 3240 | 3240 | 3240 | 2604 |
| 260 | 20230615 | 145200 | 5938591745 | 3240 | 3240 | 3240 | 3235 | 3645 |
| 261 | 20230615 | 145100 | 5926789585 | 3240 | 3240 | 3245 | 3240 | 11685 |
| 262 | 20230615 | 145000 | 5888930145 | 3245 | 3245 | 3245 | 3240 | 1024 |
| 263 | 20230615 | 144900 | 5885612280 | 3245 | 3245 | 3245 | 3240 | 515 |
| 264 | 20230615 | 144800 | 5883942120 | 3245 | 3240 | 3245 | 3240 | 1050 |
| 265 | 20230615 | 144700 | 5880537310 | 3240 | 3245 | 3245 | 3240 | 12471 |
| 266 | 20230615 | 144600 | 5840130785 | 3245 | 3245 | 3245 | 3240 | 3487 |
| 267 | 20230615 | 144500 | 5828831340 | 3245 | 3245 | 3245 | 3245 | 46 |
| 268 | 20230615 | 144400 | 5828682070 | 3245 | 3245 | 3245 | 3240 | 2053 |
| 269 | 20230615 | 144300 | 5822022575 | 3245 | 3245 | 3245 | 3245 | 20263 |
| 270 | 20230615 | 144200 | 5756269140 | 3250 | 3245 | 3250 | 3245 | 7289 |
| 271 | 20230615 | 144100 | 5732600180 | 3245 | 3250 | 3250 | 3245 | 151 |
| 272 | 20230615 | 144000 | 5732109435 | 3250 | 3250 | 3250 | 3245 | 541 |
| 273 | 20230615 | 143900 | 5730352965 | 3250 | 3250 | 3250 | 3245 | 990 |
| 274 | 20230615 | 143800 | 5727135620 | 3250 | 3255 | 3255 | 3245 | 13134 |
| 275 | 20230615 | 143700 | 5684507335 | 3255 | 3255 | 3255 | 3255 | 6 |
| 276 | 20230615 | 143600 | 5684487805 | 3255 | 3250 | 3255 | 3250 | 1956 |
| 277 | 20230615 | 143500 | 5678130305 | 3250 | 3255 | 3255 | 3250 | 3254 |
| 278 | 20230615 | 143400 | 5667546490 | 3255 | 3250 | 3255 | 3250 | 53 |
| 279 | 20230615 | 143300 | 5667374230 | 3255 | 3250 | 3255 | 3250 | 631 |
| 280 | 20230615 | 143200 | 5665323470 | 3250 | 3250 | 3250 | 3250 | 3344 |
| 281 | 20230615 | 143100 | 5654455470 | 3250 | 3250 | 3250 | 3245 | 8425 |
| 282 | 20230615 | 143000 | 5627077505 | 3250 | 3245 | 3250 | 3245 | 3138 |
| 283 | 20230615 | 142900 | 5616879310 | 3250 | 3250 | 3250 | 3245 | 3223 |
| 284 | 20230615 | 142800 | 5606404565 | 3250 | 3250 | 3255 | 3250 | 5266 |
| 285 | 20230615 | 142700 | 5589289995 | 3250 | 3255 | 3255 | 3250 | 2844 |
| 286 | 20230615 | 142600 | 5580046585 | 3255 | 3255 | 3255 | 3255 | 544 |
| 287 | 20230615 | 142500 | 5578275865 | 3255 | 3255 | 3255 | 3250 | 2623 |
| 288 | 20230615 | 142400 | 5569738005 | 3255 | 3255 | 3255 | 3255 | 2355 |
| 289 | 20230615 | 142300 | 5562072480 | 3250 | 3250 | 3250 | 3250 | 500 |
| 290 | 20230615 | 142200 | 5560447480 | 3250 | 3255 | 3255 | 3250 | 1237 |
| 291 | 20230615 | 142100 | 5556427225 | 3250 | 3250 | 3250 | 3245 | 6002 |
| 292 | 20230615 | 142000 | 5536944980 | 3250 | 3250 | 3250 | 3250 | 115 |
| 293 | 20230615 | 141900 | 5536571230 | 3255 | 3250 | 3255 | 3245 | 1264 |
| 294 | 20230615 | 141800 | 5532466975 | 3250 | 3255 | 3255 | 3250 | 10081 |
| 295 | 20230615 | 141700 | 5499703655 | 3250 | 3255 | 3260 | 3250 | 11074 |
| 296 | 20230615 | 141600 | 5463711705 | 3250 | 3255 | 3260 | 3250 | 369 |
| 297 | 20230615 | 141500 | 5462511855 | 3255 | 3255 | 3265 | 3255 | 10927 |
| 298 | 20230615 | 141400 | 5426860065 | 3250 | 3255 | 3255 | 3250 | 2013 |
| 299 | 20230615 | 141300 | 5420316315 | 3255 | 3255 | 3255 | 3255 | 1115 |
| 300 | 20230615 | 141200 | 5416686990 | 3255 | 3255 | 3255 | 3250 | 5641 |
| 301 | 20230615 | 141100 | 5398326035 | 3255 | 3250 | 3255 | 3250 | 1138 |
| 302 | 20230615 | 141000 | 5394621850 | 3250 | 3255 | 3255 | 3250 | 8821 |
| 303 | 20230615 | 140900 | 5365909580 | 3260 | 3260 | 3260 | 3260 | 16 |
| 304 | 20230615 | 140800 | 5365857420 | 3260 | 3260 | 3260 | 3260 | 3 |
| 305 | 20230615 | 140700 | 5365847640 | 3260 | 3260 | 3260 | 3255 | 110 |
| 306 | 20230615 | 140600 | 5365489070 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20230615 | 140500 | 5365489070 | 3260 | 3260 | 3265 | 3260 | 2311 |
| 308 | 20230615 | 140400 | 5357954120 | 3260 | 3260 | 3260 | 3260 | 2633 |
| 309 | 20230615 | 140300 | 5349370540 | 3260 | 3260 | 3260 | 3260 | 1500 |
| 310 | 20230615 | 140200 | 5344480540 | 3255 | 3260 | 3260 | 3255 | 353 |
| 311 | 20230615 | 140100 | 5343331510 | 3260 | 3260 | 3260 | 3260 | 2 |
| 312 | 20230615 | 140000 | 5343324990 | 3260 | 3255 | 3260 | 3255 | 536 |
| 313 | 20230615 | 135900 | 5341580295 | 3255 | 3255 | 3255 | 3255 | 5625 |
| 314 | 20230615 | 135800 | 5323270920 | 3255 | 3255 | 3255 | 3255 | 1087 |
| 315 | 20230615 | 135700 | 5319732735 | 3255 | 3255 | 3255 | 3255 | 949 |
| 316 | 20230615 | 135600 | 5316643740 | 3255 | 3260 | 3260 | 3255 | 9072 |
| 317 | 20230615 | 135500 | 5287114370 | 3255 | 3255 | 3260 | 3255 | 1294 |
| 318 | 20230615 | 135400 | 5282902385 | 3255 | 3255 | 3255 | 3255 | 150 |
| 319 | 20230615 | 135300 | 5282414135 | 3255 | 3260 | 3260 | 3255 | 351 |
| 320 | 20230615 | 135200 | 5281270075 | 3255 | 3260 | 3260 | 3255 | 1807 |
| 321 | 20230615 | 135100 | 5275388285 | 3260 | 3260 | 3260 | 3260 | 6 |
| 322 | 20230615 | 135000 | 5275368725 | 3260 | 3260 | 3260 | 3260 | 1 |
| 323 | 20230615 | 134900 | 5275365465 | 3255 | 3255 | 3255 | 3255 | 930 |
| 324 | 20230615 | 134800 | 5272338315 | 3260 | 3255 | 3260 | 3250 | 2778 |
| 325 | 20230615 | 134700 | 5263306410 | 3255 | 3255 | 3260 | 3255 | 2300 |
| 326 | 20230615 | 134600 | 5255819905 | 3255 | 3255 | 3255 | 3255 | 1570 |
| 327 | 20230615 | 134500 | 5250709555 | 3260 | 3260 | 3260 | 3260 | 18 |
| 328 | 20230615 | 134400 | 5250650875 | 3260 | 3260 | 3260 | 3260 | 76 |
| 329 | 20230615 | 134300 | 5250403115 | 3260 | 3255 | 3260 | 3255 | 1019 |
| 330 | 20230615 | 134200 | 5247086260 | 3255 | 3260 | 3260 | 3255 | 1125 |
| 331 | 20230615 | 134100 | 5243419385 | 3260 | 3260 | 3260 | 3260 | 1 |
| 332 | 20230615 | 134000 | 5243416125 | 3255 | 3260 | 3260 | 3255 | 4375 |
| 333 | 20230615 | 133900 | 5229175495 | 3255 | 3255 | 3255 | 3255 | 913 |
| 334 | 20230615 | 133800 | 5226203680 | 3265 | 3265 | 3265 | 3260 | 437 |
| 335 | 20230615 | 133700 | 5224779050 | 3265 | 3255 | 3265 | 3255 | 6825 |
| 336 | 20230615 | 133600 | 5202561685 | 3255 | 3255 | 3255 | 3255 | 450 |
| 337 | 20230615 | 133500 | 5201096935 | 3255 | 3250 | 3255 | 3250 | 127 |
| 338 | 20230615 | 133400 | 5200683685 | 3255 | 3255 | 3255 | 3255 | 501 |
| 339 | 20230615 | 133300 | 5199052930 | 3255 | 3255 | 3255 | 3255 | 352 |
| 340 | 20230615 | 133200 | 5197907170 | 3250 | 3255 | 3255 | 3250 | 1070 |
| 341 | 20230615 | 133100 | 5194426570 | 3255 | 3250 | 3255 | 3250 | 1703 |
| 342 | 20230615 | 133000 | 5188889305 | 3255 | 3255 | 3255 | 3255 | 1608 |
| 343 | 20230615 | 132900 | 5183655265 | 3255 | 3255 | 3255 | 3255 | 6317 |
| 344 | 20230615 | 132800 | 5163093430 | 3255 | 3255 | 3255 | 3250 | 4375 |
| 345 | 20230615 | 132700 | 5148857540 | 3260 | 3255 | 3260 | 3255 | 2152 |
| 346 | 20230615 | 132600 | 5141845095 | 3255 | 3260 | 3260 | 3255 | 12893 |
| 347 | 20230615 | 132500 | 5099876380 | 3255 | 3260 | 3260 | 3255 | 1899 |
| 348 | 20230615 | 132400 | 5093695125 | 3260 | 3255 | 3260 | 3255 | 1284 |
| 349 | 20230615 | 132300 | 5089510485 | 3260 | 3255 | 3260 | 3255 | 61 |
| 350 | 20230615 | 132200 | 5089311750 | 3260 | 3260 | 3260 | 3260 | 1330 |
| 351 | 20230615 | 132100 | 5084975950 | 3260 | 3260 | 3260 | 3255 | 1311 |
| 352 | 20230615 | 132000 | 5080706785 | 3260 | 3255 | 3260 | 3255 | 851 |
| 353 | 20230615 | 131900 | 5077936730 | 3260 | 3260 | 3260 | 3255 | 6057 |
| 354 | 20230615 | 131800 | 5058202195 | 3255 | 3260 | 3260 | 3255 | 2904 |
| 355 | 20230615 | 131700 | 5048744470 | 3255 | 3260 | 3260 | 3255 | 1523 |
| 356 | 20230615 | 131600 | 5043779510 | 3260 | 3260 | 3260 | 3260 | 370 |
| 357 | 20230615 | 131500 | 5042573310 | 3260 | 3260 | 3260 | 3260 | 276 |
| 358 | 20230615 | 131400 | 5041673550 | 3260 | 3265 | 3265 | 3255 | 1607 |
| 359 | 20230615 | 131300 | 5036439345 | 3255 | 3265 | 3265 | 3255 | 13802 |
| 360 | 20230615 | 131200 | 4991445275 | 3265 | 3265 | 3265 | 3265 | 83 |
| 361 | 20230615 | 131100 | 4991174280 | 3265 | 3265 | 3265 | 3265 | 335 |
| 362 | 20230615 | 131000 | 4990080505 | 3265 | 3270 | 3270 | 3265 | 484 |
| 363 | 20230615 | 130900 | 4988500170 | 3265 | 3265 | 3265 | 3265 | 5834 |
| 364 | 20230615 | 130800 | 4969452160 | 3265 | 3265 | 3265 | 3265 | 200 |
| 365 | 20230615 | 130700 | 4968799160 | 3265 | 3270 | 3270 | 3265 | 542 |
| 366 | 20230615 | 130600 | 4967029015 | 3270 | 3260 | 3270 | 3260 | 497 |
| 367 | 20230615 | 130500 | 4965404830 | 3270 | 3270 | 3270 | 3260 | 353 |
| 368 | 20230615 | 130400 | 4964253820 | 3260 | 3270 | 3270 | 3260 | 635 |
| 369 | 20230615 | 130300 | 4962181430 | 3265 | 3270 | 3270 | 3265 | 6174 |
| 370 | 20230615 | 130200 | 4942022820 | 3270 | 3270 | 3270 | 3270 | 110 |
| 371 | 20230615 | 130100 | 4941663120 | 3270 | 3270 | 3270 | 3270 | 102 |
| 372 | 20230615 | 130000 | 4941329580 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 373 | 20230615 | 125900 | 4938064580 | 3270 | 3270 | 3270 | 3265 | 2522 |
| 374 | 20230615 | 125800 | 4929827470 | 3270 | 3270 | 3270 | 3270 | 64 |
| 375 | 20230615 | 125700 | 4929618190 | 3275 | 3275 | 3275 | 3260 | 5028 |
| 376 | 20230615 | 125600 | 4913215795 | 3265 | 3265 | 3280 | 3260 | 2004 |
| 377 | 20230615 | 125500 | 4906667495 | 3260 | 3265 | 3265 | 3260 | 2970 |
| 378 | 20230615 | 125400 | 4896985245 | 3265 | 3265 | 3265 | 3260 | 1632 |
| 379 | 20230615 | 125300 | 4891661765 | 3265 | 3265 | 3265 | 3265 | 35 |
| 380 | 20230615 | 125200 | 4891547490 | 3260 | 3265 | 3265 | 3260 | 2526 |
| 381 | 20230615 | 125100 | 4883306100 | 3265 | 3265 | 3265 | 3265 | 178 |
| 382 | 20230615 | 125000 | 4882724930 | 3265 | 3260 | 3265 | 3260 | 2508 |
| 383 | 20230615 | 124900 | 4874546310 | 3270 | 3270 | 3270 | 3270 | 44 |
| 384 | 20230615 | 124800 | 4874402430 | 3270 | 3260 | 3270 | 3260 | 1003 |
| 385 | 20230615 | 124700 | 4871132640 | 3270 | 3260 | 3270 | 3260 | 822 |
| 386 | 20230615 | 124600 | 4868452750 | 3260 | 3260 | 3270 | 3260 | 3161 |
| 387 | 20230615 | 124500 | 4858147870 | 3270 | 3265 | 3270 | 3265 | 155 |
| 388 | 20230615 | 124400 | 4857641195 | 3265 | 3265 | 3265 | 3265 | 5005 |
| 389 | 20230615 | 124300 | 4841299870 | 3265 | 3260 | 3265 | 3260 | 462 |
| 390 | 20230615 | 124200 | 4839791740 | 3265 | 3270 | 3270 | 3265 | 8209 |
| 391 | 20230615 | 124100 | 4812988855 | 3270 | 3270 | 3275 | 3270 | 525 |
| 392 | 20230615 | 124000 | 4811272095 | 3275 | 3275 | 3275 | 3275 | 492 |
| 393 | 20230615 | 123900 | 4809660795 | 3275 | 3270 | 3275 | 3270 | 1404 |
| 394 | 20230615 | 123800 | 4805064715 | 3265 | 3265 | 3265 | 3265 | 200 |
| 395 | 20230615 | 123700 | 4804411715 | 3265 | 3265 | 3265 | 3265 | 1567 |
| 396 | 20230615 | 123600 | 4799295460 | 3265 | 3265 | 3270 | 3265 | 1509 |
| 397 | 20230615 | 123500 | 4794367320 | 3265 | 3265 | 3265 | 3265 | 1529 |
| 398 | 20230615 | 123400 | 4789375135 | 3265 | 3270 | 3270 | 3265 | 253 |
| 399 | 20230615 | 123300 | 4788549080 | 3270 | 3270 | 3270 | 3270 | 3 |
| 400 | 20230615 | 123200 | 4788539270 | 3265 | 3270 | 3270 | 3265 | 52 |
| 401 | 20230615 | 123100 | 4788369480 | 3260 | 3270 | 3270 | 3260 | 165 |
| 402 | 20230615 | 123000 | 4787831555 | 3260 | 3265 | 3265 | 3260 | 168 |
| 403 | 20230615 | 122900 | 4787283870 | 3265 | 3270 | 3270 | 3260 | 2899 |
| 404 | 20230615 | 122800 | 4777822930 | 3270 | 3270 | 3270 | 3265 | 2534 |
| 405 | 20230615 | 122700 | 4769539275 | 3270 | 3260 | 3270 | 3260 | 1120 |
| 406 | 20230615 | 122600 | 4765888025 | 3260 | 3260 | 3260 | 3260 | 2738 |
| 407 | 20230615 | 122500 | 4756962145 | 3260 | 3260 | 3260 | 3255 | 505 |
| 408 | 20230615 | 122400 | 4755318095 | 3260 | 3255 | 3260 | 3255 | 288 |
| 409 | 20230615 | 122300 | 4754379230 | 3255 | 3260 | 3260 | 3255 | 4576 |
| 410 | 20230615 | 122200 | 4739463970 | 3260 | 3255 | 3260 | 3255 | 95 |
| 411 | 20230615 | 122100 | 4739154715 | 3260 | 3260 | 3260 | 3260 | 267 |
| 412 | 20230615 | 122000 | 4738284295 | 3260 | 3260 | 3260 | 3260 | 4342 |
| 413 | 20230615 | 121900 | 4724129375 | 3265 | 3270 | 3270 | 3265 | 434 |
| 414 | 20230615 | 121800 | 4722712340 | 3270 | 3260 | 3275 | 3260 | 824 |
| 415 | 20230615 | 121700 | 4720025715 | 3260 | 3260 | 3260 | 3260 | 1739 |
| 416 | 20230615 | 121600 | 4714356575 | 3260 | 3275 | 3275 | 3260 | 5853 |
| 417 | 20230615 | 121500 | 4695266990 | 3265 | 3275 | 3275 | 3265 | 11 |
| 418 | 20230615 | 121400 | 4695231065 | 3270 | 3270 | 3275 | 3270 | 787 |
| 419 | 20230615 | 121300 | 4692656395 | 3270 | 3275 | 3275 | 3270 | 346 |
| 420 | 20230615 | 121200 | 4691523495 | 3275 | 3270 | 3275 | 3270 | 531 |
| 421 | 20230615 | 121100 | 4689786375 | 3270 | 3275 | 3275 | 3270 | 397 |
| 422 | 20230615 | 121000 | 4688487140 | 3275 | 3270 | 3275 | 3270 | 852 |
| 423 | 20230615 | 120900 | 4685700880 | 3270 | 3260 | 3270 | 3255 | 3702 |
| 424 | 20230615 | 120800 | 4673619900 | 3260 | 3260 | 3260 | 3260 | 1051 |
| 425 | 20230615 | 120700 | 4670193640 | 3260 | 3260 | 3260 | 3260 | 1192 |
| 426 | 20230615 | 120600 | 4666307720 | 3265 | 3265 | 3265 | 3265 | 20 |
| 427 | 20230615 | 120500 | 4666242420 | 3265 | 3260 | 3265 | 3255 | 13778 |
| 428 | 20230615 | 120400 | 4621370375 | 3260 | 3265 | 3265 | 3260 | 515 |
| 429 | 20230615 | 120300 | 4619691425 | 3265 | 3265 | 3265 | 3265 | 223 |
| 430 | 20230615 | 120200 | 4618963330 | 3265 | 3270 | 3270 | 3265 | 233 |
| 431 | 20230615 | 120100 | 4618202580 | 3265 | 3265 | 3265 | 3265 | 269 |
| 432 | 20230615 | 120000 | 4617324295 | 3265 | 3265 | 3270 | 3260 | 533 |
| 433 | 20230615 | 115900 | 4615584045 | 3270 | 3270 | 3270 | 3265 | 1379 |
| 434 | 20230615 | 115800 | 4611081505 | 3265 | 3270 | 3270 | 3265 | 1504 |
| 435 | 20230615 | 115700 | 4606165730 | 3270 | 3265 | 3270 | 3265 | 267 |
| 436 | 20230615 | 115600 | 4605293965 | 3270 | 3270 | 3270 | 3260 | 873 |
| 437 | 20230615 | 115500 | 4602447915 | 3260 | 3265 | 3270 | 3260 | 5724 |
| 438 | 20230615 | 115400 | 4583785920 | 3270 | 3270 | 3270 | 3265 | 613 |
| 439 | 20230615 | 115300 | 4581784365 | 3270 | 3265 | 3270 | 3260 | 18855 |
| 440 | 20230615 | 115200 | 4520247160 | 3270 | 3270 | 3270 | 3265 | 1039 |
| 441 | 20230615 | 115100 | 4516853335 | 3270 | 3270 | 3270 | 3265 | 2211 |
| 442 | 20230615 | 115000 | 4509626440 | 3275 | 3275 | 3275 | 3275 | 1 |
| 443 | 20230615 | 114900 | 4509623165 | 3270 | 3270 | 3275 | 3270 | 110 |
| 444 | 20230615 | 114800 | 4509263450 | 3275 | 3270 | 3275 | 3270 | 641 |
| 445 | 20230615 | 114700 | 4507166770 | 3270 | 3265 | 3270 | 3265 | 2600 |
| 446 | 20230615 | 114600 | 4498673345 | 3270 | 3270 | 3270 | 3270 | 522 |
| 447 | 20230615 | 114500 | 4496966405 | 3270 | 3265 | 3270 | 3265 | 1039 |
| 448 | 20230615 | 114400 | 4493572250 | 3265 | 3270 | 3270 | 3265 | 2116 |
| 449 | 20230615 | 114300 | 4486659475 | 3270 | 3270 | 3270 | 3265 | 393 |
| 450 | 20230615 | 114200 | 4485375730 | 3270 | 3270 | 3270 | 3265 | 2471 |
| 451 | 20230615 | 114100 | 4477303060 | 3270 | 3270 | 3275 | 3270 | 4459 |
| 452 | 20230615 | 114000 | 4462722080 | 3280 | 3280 | 3280 | 3270 | 96 |
| 453 | 20230615 | 113900 | 4462407210 | 3270 | 3285 | 3285 | 3270 | 468 |
| 454 | 20230615 | 113800 | 4460872660 | 3280 | 3270 | 3285 | 3270 | 2004 |
| 455 | 20230615 | 113700 | 4454299820 | 3265 | 3270 | 3270 | 3265 | 2299 |
| 456 | 20230615 | 113600 | 4446792145 | 3270 | 3270 | 3270 | 3265 | 888 |
| 457 | 20230615 | 113500 | 4443891950 | 3265 | 3270 | 3270 | 3265 | 2883 |
| 458 | 20230615 | 113400 | 4434477920 | 3270 | 3275 | 3275 | 3265 | 11487 |
| 459 | 20230615 | 113300 | 4396966450 | 3275 | 3270 | 3275 | 3270 | 939 |
| 460 | 20230615 | 113200 | 4393895905 | 3275 | 3275 | 3275 | 3270 | 17416 |
| 461 | 20230615 | 113100 | 4336932460 | 3280 | 3285 | 3285 | 3275 | 4263 |
| 462 | 20230615 | 113000 | 4322963990 | 3285 | 3280 | 3285 | 3275 | 931 |
| 463 | 20230615 | 112900 | 4319909765 | 3280 | 3285 | 3285 | 3280 | 2611 |
| 464 | 20230615 | 112800 | 4311345630 | 3280 | 3290 | 3290 | 3275 | 1410 |
| 465 | 20230615 | 112700 | 4306723630 | 3290 | 3285 | 3300 | 3270 | 7905 |
| 466 | 20230615 | 112600 | 4280768530 | 3285 | 3315 | 3320 | 3280 | 33963 |
| 467 | 20230615 | 112500 | 4168648225 | 3315 | 3305 | 3320 | 3305 | 27789 |
| 468 | 20230615 | 112400 | 4076611315 | 3310 | 3300 | 3310 | 3300 | 9186 |
| 469 | 20230615 | 112300 | 4046270920 | 3300 | 3300 | 3305 | 3300 | 10845 |
| 470 | 20230615 | 112200 | 4010449135 | 3300 | 3300 | 3305 | 3300 | 8270 |
| 471 | 20230615 | 112100 | 3983143175 | 3300 | 3295 | 3300 | 3295 | 6891 |
| 472 | 20230615 | 112000 | 3960433575 | 3300 | 3290 | 3300 | 3285 | 8927 |
| 473 | 20230615 | 111900 | 3931022440 | 3290 | 3290 | 3300 | 3285 | 10903 |
| 474 | 20230615 | 111800 | 3895142420 | 3290 | 3300 | 3300 | 3285 | 8419 |
| 475 | 20230615 | 111700 | 3867432940 | 3295 | 3290 | 3300 | 3290 | 16631 |
| 476 | 20230615 | 111600 | 3812688155 | 3290 | 3300 | 3300 | 3285 | 13130 |
| 477 | 20230615 | 111500 | 3769517340 | 3300 | 3305 | 3310 | 3295 | 39069 |
| 478 | 20230615 | 111400 | 3640505950 | 3305 | 3280 | 3305 | 3280 | 71631 |
| 479 | 20230615 | 111300 | 3405056575 | 3280 | 3270 | 3280 | 3270 | 3395 |
| 480 | 20230615 | 111200 | 3393939045 | 3275 | 3275 | 3275 | 3270 | 9961 |
| 481 | 20230615 | 111100 | 3361360325 | 3270 | 3270 | 3275 | 3270 | 5963 |
| 482 | 20230615 | 111000 | 3341844975 | 3270 | 3275 | 3275 | 3260 | 11267 |
| 483 | 20230615 | 110900 | 3305023340 | 3275 | 3260 | 3275 | 3260 | 11580 |
| 484 | 20230615 | 110800 | 3267219835 | 3260 | 3255 | 3260 | 3250 | 6058 |
| 485 | 20230615 | 110700 | 3247493725 | 3255 | 3255 | 3260 | 3250 | 3644 |
| 486 | 20230615 | 110600 | 3235637775 | 3255 | 3255 | 3260 | 3255 | 1702 |
| 487 | 20230615 | 110500 | 3230094625 | 3255 | 3250 | 3255 | 3250 | 2205 |
| 488 | 20230615 | 110400 | 3222920900 | 3250 | 3255 | 3260 | 3250 | 1043 |
| 489 | 20230615 | 110300 | 3219525765 | 3260 | 3260 | 3260 | 3250 | 18036 |
| 490 | 20230615 | 110200 | 3160817760 | 3265 | 3265 | 3265 | 3260 | 1269 |
| 491 | 20230615 | 110100 | 3156680245 | 3265 | 3265 | 3265 | 3260 | 758 |
| 492 | 20230615 | 110000 | 3154208465 | 3255 | 3260 | 3260 | 3255 | 1877 |
| 493 | 20230615 | 105900 | 3148095255 | 3255 | 3260 | 3260 | 3255 | 4847 |
| 494 | 20230615 | 105800 | 3132309430 | 3260 | 3265 | 3265 | 3260 | 3004 |
| 495 | 20230615 | 105700 | 3122502160 | 3270 | 3270 | 3275 | 3265 | 4049 |
| 496 | 20230615 | 105600 | 3109274990 | 3270 | 3265 | 3275 | 3265 | 5231 |
| 497 | 20230615 | 105500 | 3092173320 | 3260 | 3260 | 3265 | 3260 | 1495 |
| 498 | 20230615 | 105400 | 3087299295 | 3255 | 3260 | 3265 | 3255 | 3772 |
| 499 | 20230615 | 105300 | 3075012080 | 3260 | 3260 | 3260 | 3260 | 3490 |
| 500 | 20230615 | 105200 | 3063634680 | 3265 | 3260 | 3265 | 3260 | 1144 |
| 501 | 20230615 | 105100 | 3059902635 | 3260 | 3255 | 3265 | 3255 | 3295 |
| 502 | 20230615 | 105000 | 3049171225 | 3265 | 3260 | 3265 | 3260 | 17761 |
| 503 | 20230615 | 104900 | 2991269705 | 3260 | 3260 | 3265 | 3260 | 4765 |
| 504 | 20230615 | 104800 | 2975735750 | 3260 | 3265 | 3265 | 3260 | 1445 |
| 505 | 20230615 | 104700 | 2971022580 | 3265 | 3265 | 3265 | 3260 | 537 |
| 506 | 20230615 | 104600 | 2969269600 | 3265 | 3260 | 3265 | 3260 | 1108 |
| 507 | 20230615 | 104500 | 2965656470 | 3260 | 3265 | 3270 | 3260 | 1383 |
| 508 | 20230615 | 104400 | 2961143170 | 3265 | 3265 | 3265 | 3265 | 504 |
| 509 | 20230615 | 104300 | 2959497610 | 3265 | 3255 | 3265 | 3255 | 2410 |
| 510 | 20230615 | 104200 | 2951632510 | 3260 | 3265 | 3265 | 3260 | 2343 |
| 511 | 20230615 | 104100 | 2943991175 | 3270 | 3265 | 3270 | 3260 | 1623 |
| 512 | 20230615 | 104000 | 2938691475 | 3265 | 3265 | 3275 | 3265 | 5762 |
| 513 | 20230615 | 103900 | 2919849840 | 3260 | 3260 | 3260 | 3260 | 251 |
| 514 | 20230615 | 103800 | 2919031580 | 3260 | 3265 | 3265 | 3260 | 2759 |
| 515 | 20230615 | 103700 | 2910036540 | 3265 | 3265 | 3265 | 3265 | 141 |
| 516 | 20230615 | 103600 | 2909576175 | 3270 | 3265 | 3270 | 3265 | 1499 |
| 517 | 20230615 | 103500 | 2904681925 | 3265 | 3270 | 3270 | 3260 | 1444 |
| 518 | 20230615 | 103400 | 2899968110 | 3270 | 3265 | 3270 | 3255 | 785 |
| 519 | 20230615 | 103300 | 2897408670 | 3270 | 3265 | 3270 | 3265 | 352 |
| 520 | 20230615 | 103200 | 2896259130 | 3265 | 3265 | 3265 | 3260 | 637 |
| 521 | 20230615 | 103100 | 2894179330 | 3255 | 3260 | 3260 | 3255 | 10442 |
| 522 | 20230615 | 103000 | 2860186115 | 3255 | 3260 | 3260 | 3255 | 1301 |
| 523 | 20230615 | 102900 | 2855946855 | 3255 | 3255 | 3260 | 3255 | 1570 |
| 524 | 20230615 | 102800 | 2850835410 | 3260 | 3250 | 3260 | 3250 | 361 |
| 525 | 20230615 | 102700 | 2849660570 | 3250 | 3260 | 3260 | 3250 | 7568 |
| 526 | 20230615 | 102600 | 2825031215 | 3260 | 3260 | 3260 | 3260 | 127 |
| 527 | 20230615 | 102500 | 2824617195 | 3255 | 3265 | 3265 | 3255 | 1300 |
| 528 | 20230615 | 102400 | 2820379230 | 3260 | 3255 | 3260 | 3255 | 2713 |
| 529 | 20230615 | 102300 | 2811544265 | 3260 | 3255 | 3260 | 3255 | 4997 |
| 530 | 20230615 | 102200 | 2795278980 | 3260 | 3265 | 3265 | 3255 | 4447 |
| 531 | 20230615 | 102100 | 2780801455 | 3265 | 3255 | 3265 | 3250 | 15474 |
| 532 | 20230615 | 102000 | 2730428690 | 3260 | 3255 | 3270 | 3255 | 2719 |
| 533 | 20230615 | 101900 | 2721565380 | 3255 | 3270 | 3270 | 3255 | 1866 |
| 534 | 20230615 | 101800 | 2715480725 | 3275 | 3270 | 3275 | 3255 | 21633 |
| 535 | 20230615 | 101700 | 2644834815 | 3265 | 3265 | 3270 | 3260 | 1701 |
| 536 | 20230615 | 101600 | 2639283245 | 3275 | 3265 | 3275 | 3265 | 236 |
| 537 | 20230615 | 101500 | 2638511525 | 3260 | 3275 | 3275 | 3260 | 1841 |
| 538 | 20230615 | 101400 | 2632499600 | 3275 | 3270 | 3275 | 3265 | 7058 |
| 539 | 20230615 | 101300 | 2609437625 | 3275 | 3280 | 3280 | 3265 | 7106 |
| 540 | 20230615 | 101200 | 2586204560 | 3275 | 3275 | 3280 | 3275 | 14459 |
| 541 | 20230615 | 101100 | 2538849295 | 3285 | 3280 | 3285 | 3275 | 7545 |
| 542 | 20230615 | 101000 | 2514109990 | 3280 | 3280 | 3285 | 3280 | 4467 |
| 543 | 20230615 | 100900 | 2499458220 | 3275 | 3280 | 3280 | 3275 | 3188 |
| 544 | 20230615 | 100800 | 2489009105 | 3280 | 3275 | 3280 | 3275 | 3255 |
| 545 | 20230615 | 100700 | 2478348445 | 3280 | 3275 | 3280 | 3275 | 8931 |
| 546 | 20230615 | 100600 | 2449088280 | 3275 | 3275 | 3275 | 3270 | 1922 |
| 547 | 20230615 | 100500 | 2442801875 | 3270 | 3265 | 3275 | 3265 | 5774 |
| 548 | 20230615 | 100400 | 2423918865 | 3275 | 3270 | 3275 | 3265 | 3656 |
| 549 | 20230615 | 100300 | 2411963660 | 3275 | 3270 | 3275 | 3265 | 2580 |
| 550 | 20230615 | 100200 | 2403521390 | 3270 | 3275 | 3275 | 3270 | 740 |
| 551 | 20230615 | 100100 | 2401097940 | 3275 | 3270 | 3275 | 3270 | 2659 |
| 552 | 20230615 | 100000 | 2392397980 | 3275 | 3275 | 3275 | 3270 | 4423 |
| 553 | 20230615 | 095900 | 2377914525 | 3275 | 3270 | 3275 | 3265 | 4485 |
| 554 | 20230615 | 095800 | 2363248555 | 3270 | 3270 | 3270 | 3260 | 7513 |
| 555 | 20230615 | 095700 | 2338694195 | 3270 | 3260 | 3275 | 3255 | 9865 |
| 556 | 20230615 | 095600 | 2306478075 | 3255 | 3260 | 3260 | 3255 | 1515 |
| 557 | 20230615 | 095500 | 2301541275 | 3260 | 3260 | 3260 | 3255 | 3513 |
| 558 | 20230615 | 095400 | 2290101145 | 3260 | 3260 | 3260 | 3255 | 3248 |
| 559 | 20230615 | 095300 | 2279528040 | 3260 | 3255 | 3260 | 3255 | 2513 |
| 560 | 20230615 | 095200 | 2271347725 | 3255 | 3250 | 3255 | 3250 | 5015 |
| 561 | 20230615 | 095100 | 2255048665 | 3245 | 3255 | 3255 | 3245 | 11419 |
| 562 | 20230615 | 095000 | 2217938260 | 3250 | 3255 | 3255 | 3250 | 19697 |
| 563 | 20230615 | 094900 | 2153919700 | 3255 | 3255 | 3255 | 3250 | 1052 |
| 564 | 20230615 | 094800 | 2150495945 | 3255 | 3260 | 3260 | 3255 | 15834 |
| 565 | 20230615 | 094700 | 2098940615 | 3260 | 3265 | 3270 | 3260 | 5874 |
| 566 | 20230615 | 094600 | 2079780080 | 3265 | 3265 | 3270 | 3265 | 3583 |
| 567 | 20230615 | 094500 | 2068081510 | 3270 | 3265 | 3270 | 3265 | 309 |
| 568 | 20230615 | 094400 | 2067071790 | 3270 | 3270 | 3270 | 3265 | 1834 |
| 569 | 20230615 | 094300 | 2061081125 | 3265 | 3265 | 3265 | 3260 | 3028 |
| 570 | 20230615 | 094200 | 2051197760 | 3265 | 3265 | 3265 | 3260 | 4968 |
| 571 | 20230615 | 094100 | 2034977755 | 3265 | 3255 | 3265 | 3255 | 7661 |
| 572 | 20230615 | 094000 | 2009989775 | 3260 | 3250 | 3260 | 3250 | 8860 |
| 573 | 20230615 | 093900 | 1981155660 | 3255 | 3250 | 3260 | 3250 | 5407 |
| 574 | 20230615 | 093800 | 1963565595 | 3250 | 3260 | 3260 | 3250 | 7383 |
| 575 | 20230615 | 093700 | 1939534510 | 3260 | 3255 | 3260 | 3250 | 2046 |
| 576 | 20230615 | 093600 | 1932874450 | 3250 | 3255 | 3255 | 3250 | 3444 |
| 577 | 20230615 | 093500 | 1921669610 | 3255 | 3255 | 3260 | 3250 | 3481 |
| 578 | 20230615 | 093400 | 1910340580 | 3255 | 3265 | 3265 | 3250 | 67257 |
| 579 | 20230615 | 093300 | 1691474840 | 3265 | 3270 | 3270 | 3265 | 4581 |
| 580 | 20230615 | 093200 | 1676516125 | 3270 | 3275 | 3275 | 3270 | 1197 |
| 581 | 20230615 | 093100 | 1672601000 | 3275 | 3270 | 3275 | 3265 | 1389 |
| 582 | 20230615 | 093000 | 1668058620 | 3270 | 3270 | 3270 | 3265 | 952 |
| 583 | 20230615 | 092900 | 1664950090 | 3270 | 3265 | 3270 | 3260 | 6440 |
| 584 | 20230615 | 092800 | 1643947415 | 3260 | 3260 | 3260 | 3255 | 3734 |
| 585 | 20230615 | 092700 | 1631776070 | 3255 | 3260 | 3265 | 3255 | 11106 |
| 586 | 20230615 | 092600 | 1595613145 | 3260 | 3265 | 3265 | 3260 | 14149 |
| 587 | 20230615 | 092500 | 1549482585 | 3265 | 3270 | 3275 | 3260 | 22326 |
| 588 | 20230615 | 092400 | 1476617265 | 3270 | 3270 | 3270 | 3265 | 2180 |
| 589 | 20230615 | 092300 | 1469491165 | 3270 | 3270 | 3270 | 3270 | 4669 |
| 590 | 20230615 | 092200 | 1454223535 | 3270 | 3275 | 3275 | 3270 | 7532 |
| 591 | 20230615 | 092100 | 1429586925 | 3275 | 3265 | 3275 | 3265 | 3616 |
| 592 | 20230615 | 092000 | 1417762085 | 3265 | 3270 | 3270 | 3265 | 7485 |
| 593 | 20230615 | 091900 | 1393320870 | 3265 | 3285 | 3285 | 3265 | 28791 |
| 594 | 20230615 | 091800 | 1298993585 | 3285 | 3280 | 3290 | 3280 | 1721 |
| 595 | 20230615 | 091700 | 1293337600 | 3280 | 3280 | 3290 | 3280 | 13412 |
| 596 | 20230615 | 091600 | 1249330680 | 3280 | 3270 | 3280 | 3270 | 2959 |
| 597 | 20230615 | 091500 | 1239644185 | 3270 | 3270 | 3275 | 3270 | 12911 |
| 598 | 20230615 | 091400 | 1197395730 | 3270 | 3270 | 3275 | 3265 | 4946 |
| 599 | 20230615 | 091300 | 1181220495 | 3270 | 3270 | 3270 | 3265 | 2387 |
| 600 | 20230615 | 091200 | 1173423790 | 3270 | 3265 | 3270 | 3265 | 5400 |
| 601 | 20230615 | 091100 | 1155786670 | 3260 | 3265 | 3275 | 3260 | 6488 |
| 602 | 20230615 | 091000 | 1134595875 | 3270 | 3270 | 3270 | 3265 | 2861 |
| 603 | 20230615 | 090900 | 1125241155 | 3275 | 3260 | 3275 | 3255 | 12601 |
| 604 | 20230615 | 090800 | 1084081730 | 3265 | 3255 | 3265 | 3255 | 14461 |
| 605 | 20230615 | 090700 | 1036962665 | 3250 | 3265 | 3265 | 3245 | 64158 |
| 606 | 20230615 | 090600 | 828287085 | 3260 | 3260 | 3265 | 3260 | 12245 |
| 607 | 20230615 | 090500 | 788343115 | 3260 | 3265 | 3270 | 3260 | 6506 |
| 608 | 20230615 | 090400 | 767107165 | 3265 | 3270 | 3275 | 3260 | 28158 |
| 609 | 20230615 | 090300 | 675135610 | 3270 | 3265 | 3275 | 3265 | 21444 |
| 610 | 20230615 | 090200 | 605058595 | 3270 | 3275 | 3285 | 3265 | 42351 |
| 611 | 20230615 | 090100 | 466480585 | 3275 | 3255 | 3290 | 3255 | 24055 |
| 612 | 20230615 | 090000 | 387670515 | 3255 | 3290 | 3295 | 3245 | 112692 |