30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 22820 |
| 3 | 20230620 | 185400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230620 | 185300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230620 | 185200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230620 | 185100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230620 | 185000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230620 | 184900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230620 | 184800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230620 | 184700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230620 | 184600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230620 | 184500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230620 | 184400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230620 | 184300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230620 | 184200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230620 | 184100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230620 | 184000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230620 | 183900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230620 | 183800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230620 | 183700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230620 | 183600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230620 | 183500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230620 | 183400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230620 | 183300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230620 | 183200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230620 | 183100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230620 | 183000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230620 | 182900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230620 | 182800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230620 | 182700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230620 | 182600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230620 | 182500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 22820 |
| 33 | 20230620 | 182400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230620 | 182300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230620 | 182200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230620 | 182100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230620 | 182000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230620 | 181900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230620 | 181800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230620 | 181700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230620 | 181600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230620 | 181500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230620 | 181400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230620 | 181300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230620 | 181200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230620 | 181100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230620 | 181000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230620 | 180900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230620 | 180800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230620 | 180700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230620 | 180600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230620 | 180500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230620 | 180400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230620 | 180300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230620 | 180200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230620 | 180100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230620 | 180000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230620 | 175900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230620 | 175800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230620 | 175700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230620 | 175600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230620 | 175500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 22820 |
| 63 | 20230620 | 175400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230620 | 175300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230620 | 175200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230620 | 175100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230620 | 175000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230620 | 174900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230620 | 174800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230620 | 174700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230620 | 174600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230620 | 174500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230620 | 174400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230620 | 174300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230620 | 174200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230620 | 174100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230620 | 174000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230620 | 173900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230620 | 173800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230620 | 173700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230620 | 173600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230620 | 173500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230620 | 173400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230620 | 173300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230620 | 173200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230620 | 173100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230620 | 173000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230620 | 172900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230620 | 172800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230620 | 172700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230620 | 172600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230620 | 172500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 22820 |
| 93 | 20230620 | 172400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230620 | 172300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230620 | 172200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230620 | 172100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230620 | 172000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230620 | 171900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230620 | 171800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230620 | 171700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230620 | 171600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230620 | 171500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230620 | 171400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230620 | 171300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230620 | 171200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230620 | 171100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230620 | 171000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230620 | 170900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230620 | 170800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230620 | 170700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230620 | 170600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230620 | 170500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230620 | 170400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230620 | 170300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230620 | 170200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230620 | 170100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230620 | 170000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230620 | 165900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230620 | 165800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230620 | 165700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230620 | 165600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230620 | 165500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 22820 |
| 123 | 20230620 | 165400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230620 | 165300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230620 | 165200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230620 | 165100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230620 | 165000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230620 | 164900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230620 | 164800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230620 | 164700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230620 | 164600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230620 | 164500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230620 | 164400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230620 | 164300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230620 | 164200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230620 | 164100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230620 | 164000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230620 | 163900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230620 | 163800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230620 | 163700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230620 | 163600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230620 | 163500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230620 | 163400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230620 | 163300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230620 | 163200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230620 | 163100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230620 | 163000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230620 | 162900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230620 | 162800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230620 | 162700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230620 | 162600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230620 | 162500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 22820 |
| 153 | 20230620 | 162400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230620 | 162300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230620 | 162200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230620 | 162100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230620 | 162000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230620 | 161900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230620 | 161800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230620 | 161700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230620 | 161600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230620 | 161500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230620 | 161400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230620 | 161300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230620 | 161200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230620 | 161100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230620 | 161000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230620 | 160900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230620 | 160800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230620 | 160700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230620 | 160600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230620 | 160500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230620 | 160400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230620 | 160300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230620 | 160200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230620 | 160100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230620 | 160000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230620 | 155900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230620 | 155800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230620 | 155700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230620 | 155600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230620 | 155500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 22820 |
| 183 | 20230620 | 155400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230620 | 155300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230620 | 155200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230620 | 155100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230620 | 155000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230620 | 154900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230620 | 154800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230620 | 154700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230620 | 154600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230620 | 154500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230620 | 154400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230620 | 154300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230620 | 154200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230620 | 154100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230620 | 154000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230620 | 153900 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230620 | 153800 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230620 | 153700 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230620 | 153600 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230620 | 153500 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230620 | 153400 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230620 | 153300 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230620 | 153200 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230620 | 153100 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230620 | 153000 | 3832303250 | 3200 | 3200 | 3200 | 3200 | 22820 |
| 208 | 20230620 | 152900 | 3759279250 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20230620 | 152800 | 3759279250 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20230620 | 152700 | 3759279250 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20230620 | 152600 | 3759279250 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20230620 | 152500 | 3759279250 | 3195 | 3195 | 3195 | 3195 | 0 |
| 213 | 20230620 | 152400 | 3759279250 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20230620 | 152300 | 3759279250 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20230620 | 152200 | 3759279250 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20230620 | 152100 | 3759279250 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20230620 | 152000 | 3759279250 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20230620 | 151900 | 3759279250 | 3195 | 3200 | 3210 | 3195 | 10502 |
| 219 | 20230620 | 151800 | 3725703605 | 3205 | 3205 | 3205 | 3200 | 277 |
| 220 | 20230620 | 151700 | 3724816180 | 3205 | 3205 | 3205 | 3205 | 3246 |
| 221 | 20230620 | 151600 | 3714412750 | 3200 | 3195 | 3200 | 3195 | 4418 |
| 222 | 20230620 | 151500 | 3700279275 | 3195 | 3200 | 3200 | 3195 | 163 |
| 223 | 20230620 | 151400 | 3699758225 | 3195 | 3200 | 3200 | 3195 | 11109 |
| 224 | 20230620 | 151300 | 3664214645 | 3190 | 3200 | 3200 | 3190 | 9235 |
| 225 | 20230620 | 151200 | 3634740025 | 3200 | 3200 | 3200 | 3200 | 663 |
| 226 | 20230620 | 151100 | 3632618425 | 3200 | 3195 | 3200 | 3195 | 7556 |
| 227 | 20230620 | 151000 | 3608465010 | 3200 | 3195 | 3200 | 3195 | 11413 |
| 228 | 20230620 | 150900 | 3571990010 | 3195 | 3200 | 3200 | 3195 | 8010 |
| 229 | 20230620 | 150800 | 3546398010 | 3200 | 3210 | 3210 | 3200 | 1975 |
| 230 | 20230620 | 150700 | 3540063000 | 3200 | 3200 | 3210 | 3200 | 3899 |
| 231 | 20230620 | 150600 | 3527585860 | 3200 | 3210 | 3210 | 3200 | 3054 |
| 232 | 20230620 | 150500 | 3517801500 | 3210 | 3210 | 3210 | 3200 | 4468 |
| 233 | 20230620 | 150400 | 3503463980 | 3200 | 3200 | 3200 | 3200 | 2200 |
| 234 | 20230620 | 150300 | 3496423980 | 3210 | 3195 | 3210 | 3195 | 7154 |
| 235 | 20230620 | 150200 | 3473560045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20230620 | 150100 | 3473560045 | 3195 | 3200 | 3200 | 3195 | 2866 |
| 237 | 20230620 | 150000 | 3464399715 | 3200 | 3200 | 3200 | 3195 | 10179 |
| 238 | 20230620 | 145900 | 3431860150 | 3205 | 3205 | 3205 | 3205 | 423 |
| 239 | 20230620 | 145800 | 3430504435 | 3205 | 3205 | 3205 | 3205 | 10 |
| 240 | 20230620 | 145700 | 3430472385 | 3205 | 3200 | 3210 | 3200 | 2206 |
| 241 | 20230620 | 145600 | 3423403345 | 3210 | 3210 | 3210 | 3210 | 101 |
| 242 | 20230620 | 145500 | 3423079135 | 3210 | 3210 | 3210 | 3200 | 5803 |
| 243 | 20230620 | 145400 | 3404495835 | 3200 | 3210 | 3210 | 3200 | 19250 |
| 244 | 20230620 | 145300 | 3342838335 | 3210 | 3210 | 3210 | 3205 | 133 |
| 245 | 20230620 | 145200 | 3342411410 | 3210 | 3210 | 3210 | 3210 | 25 |
| 246 | 20230620 | 145100 | 3342331160 | 3210 | 3210 | 3210 | 3210 | 3412 |
| 247 | 20230620 | 145000 | 3331378640 | 3210 | 3210 | 3210 | 3210 | 4601 |
| 248 | 20230620 | 144900 | 3316609430 | 3210 | 3210 | 3210 | 3210 | 21 |
| 249 | 20230620 | 144800 | 3316542020 | 3210 | 3210 | 3210 | 3205 | 600 |
| 250 | 20230620 | 144700 | 3314617970 | 3210 | 3205 | 3210 | 3205 | 3167 |
| 251 | 20230620 | 144600 | 3304467535 | 3210 | 3210 | 3210 | 3210 | 2235 |
| 252 | 20230620 | 144500 | 3297293185 | 3210 | 3210 | 3210 | 3210 | 239 |
| 253 | 20230620 | 144400 | 3296525995 | 3215 | 3210 | 3215 | 3210 | 42 |
| 254 | 20230620 | 144300 | 3296391165 | 3210 | 3210 | 3210 | 3210 | 2881 |
| 255 | 20230620 | 144200 | 3287143155 | 3210 | 3215 | 3215 | 3210 | 5230 |
| 256 | 20230620 | 144100 | 3270339540 | 3215 | 3220 | 3220 | 3215 | 105 |
| 257 | 20230620 | 144000 | 3270001690 | 3215 | 3215 | 3215 | 3215 | 4 |
| 258 | 20230620 | 143900 | 3269988830 | 3215 | 3215 | 3215 | 3215 | 194 |
| 259 | 20230620 | 143800 | 3269365120 | 3220 | 3220 | 3220 | 3220 | 3566 |
| 260 | 20230620 | 143700 | 3257882600 | 3225 | 3220 | 3225 | 3220 | 32 |
| 261 | 20230620 | 143600 | 3257779550 | 3225 | 3220 | 3225 | 3220 | 551 |
| 262 | 20230620 | 143500 | 3256005325 | 3220 | 3220 | 3220 | 3220 | 1496 |
| 263 | 20230620 | 143400 | 3251188205 | 3220 | 3220 | 3220 | 3220 | 1 |
| 264 | 20230620 | 143300 | 3251184985 | 3215 | 3215 | 3215 | 3215 | 500 |
| 265 | 20230620 | 143200 | 3249577485 | 3220 | 3220 | 3220 | 3220 | 10 |
| 266 | 20230620 | 143100 | 3249545285 | 3215 | 3215 | 3215 | 3215 | 754 |
| 267 | 20230620 | 143000 | 3247121175 | 3215 | 3215 | 3220 | 3215 | 1539 |
| 268 | 20230620 | 142900 | 3242172535 | 3215 | 3220 | 3220 | 3215 | 218 |
| 269 | 20230620 | 142800 | 3241471660 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20230620 | 142700 | 3241471660 | 3220 | 3210 | 3220 | 3210 | 22 |
| 271 | 20230620 | 142600 | 3241401030 | 3215 | 3210 | 3215 | 3210 | 1010 |
| 272 | 20230620 | 142500 | 3238153930 | 3210 | 3210 | 3210 | 3210 | 470 |
| 273 | 20230620 | 142400 | 3236645230 | 3210 | 3210 | 3210 | 3210 | 50 |
| 274 | 20230620 | 142300 | 3236484730 | 3215 | 3215 | 3215 | 3215 | 1155 |
| 275 | 20230620 | 142200 | 3232771405 | 3215 | 3215 | 3215 | 3215 | 2 |
| 276 | 20230620 | 142100 | 3232764975 | 3215 | 3220 | 3220 | 3215 | 600 |
| 277 | 20230620 | 142000 | 3230833475 | 3220 | 3220 | 3225 | 3220 | 3544 |
| 278 | 20230620 | 141900 | 3219421565 | 3225 | 3225 | 3225 | 3225 | 32 |
| 279 | 20230620 | 141800 | 3219318365 | 3225 | 3225 | 3225 | 3220 | 8197 |
| 280 | 20230620 | 141700 | 3192884430 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20230620 | 141600 | 3192884430 | 3225 | 3230 | 3230 | 3225 | 110 |
| 282 | 20230620 | 141500 | 3192529180 | 3230 | 3225 | 3230 | 3220 | 4647 |
| 283 | 20230620 | 141400 | 3177529705 | 3225 | 3225 | 3230 | 3225 | 6134 |
| 284 | 20230620 | 141300 | 3157742505 | 3230 | 3225 | 3230 | 3225 | 300 |
| 285 | 20230620 | 141200 | 3156774505 | 3225 | 3225 | 3225 | 3225 | 2879 |
| 286 | 20230620 | 141100 | 3147489730 | 3220 | 3225 | 3225 | 3220 | 20 |
| 287 | 20230620 | 141000 | 3147425325 | 3220 | 3220 | 3220 | 3220 | 394 |
| 288 | 20230620 | 140900 | 3146156645 | 3220 | 3220 | 3220 | 3215 | 111 |
| 289 | 20230620 | 140800 | 3145799230 | 3220 | 3220 | 3220 | 3220 | 3062 |
| 290 | 20230620 | 140700 | 3135939590 | 3225 | 3220 | 3225 | 3220 | 1880 |
| 291 | 20230620 | 140600 | 3129885955 | 3220 | 3220 | 3220 | 3220 | 1220 |
| 292 | 20230620 | 140500 | 3125957555 | 3220 | 3220 | 3220 | 3220 | 2330 |
| 293 | 20230620 | 140400 | 3118454955 | 3220 | 3220 | 3220 | 3220 | 315 |
| 294 | 20230620 | 140300 | 3117440655 | 3220 | 3220 | 3220 | 3215 | 39 |
| 295 | 20230620 | 140200 | 3117315080 | 3220 | 3220 | 3220 | 3220 | 13 |
| 296 | 20230620 | 140100 | 3117273220 | 3220 | 3220 | 3220 | 3220 | 2 |
| 297 | 20230620 | 140000 | 3117266780 | 3215 | 3220 | 3220 | 3215 | 11 |
| 298 | 20230620 | 135900 | 3117231410 | 3220 | 3220 | 3220 | 3215 | 1665 |
| 299 | 20230620 | 135800 | 3111872610 | 3220 | 3220 | 3220 | 3220 | 29 |
| 300 | 20230620 | 135700 | 3111779230 | 3215 | 3215 | 3215 | 3215 | 5809 |
| 301 | 20230620 | 135600 | 3093103295 | 3215 | 3215 | 3215 | 3215 | 52 |
| 302 | 20230620 | 135500 | 3092936115 | 3210 | 3210 | 3210 | 3210 | 130 |
| 303 | 20230620 | 135400 | 3092518815 | 3215 | 3205 | 3215 | 3205 | 2450 |
| 304 | 20230620 | 135300 | 3084656555 | 3215 | 3210 | 3215 | 3210 | 1698 |
| 305 | 20230620 | 135200 | 3079201160 | 3210 | 3215 | 3215 | 3210 | 1557 |
| 306 | 20230620 | 135100 | 3074203185 | 3210 | 3210 | 3210 | 3210 | 6 |
| 307 | 20230620 | 135000 | 3074183925 | 3210 | 3210 | 3210 | 3210 | 2620 |
| 308 | 20230620 | 134900 | 3065773725 | 3210 | 3210 | 3215 | 3205 | 19 |
| 309 | 20230620 | 134800 | 3065712735 | 3210 | 3210 | 3210 | 3210 | 2653 |
| 310 | 20230620 | 134700 | 3057196605 | 3210 | 3210 | 3210 | 3210 | 1778 |
| 311 | 20230620 | 134600 | 3051489225 | 3210 | 3210 | 3215 | 3210 | 2756 |
| 312 | 20230620 | 134500 | 3042642460 | 3215 | 3215 | 3220 | 3215 | 2578 |
| 313 | 20230620 | 134400 | 3034353955 | 3210 | 3210 | 3210 | 3210 | 400 |
| 314 | 20230620 | 134300 | 3033069955 | 3205 | 3210 | 3210 | 3205 | 250 |
| 315 | 20230620 | 134200 | 3032268205 | 3210 | 3205 | 3210 | 3205 | 700 |
| 316 | 20230620 | 134100 | 3030023205 | 3210 | 3205 | 3210 | 3205 | 6287 |
| 317 | 20230620 | 134000 | 3009842250 | 3215 | 3215 | 3215 | 3215 | 1 |
| 318 | 20230620 | 133900 | 3009839035 | 3205 | 3205 | 3210 | 3200 | 5569 |
| 319 | 20230620 | 133800 | 2991970610 | 3205 | 3205 | 3205 | 3200 | 502 |
| 320 | 20230620 | 133700 | 2990364200 | 3205 | 3205 | 3205 | 3205 | 1312 |
| 321 | 20230620 | 133600 | 2986159240 | 3205 | 3200 | 3205 | 3200 | 3001 |
| 322 | 20230620 | 133500 | 2976541040 | 3200 | 3200 | 3200 | 3200 | 100 |
| 323 | 20230620 | 133400 | 2976221040 | 3200 | 3200 | 3200 | 3200 | 419 |
| 324 | 20230620 | 133300 | 2974880240 | 3200 | 3200 | 3200 | 3200 | 100 |
| 325 | 20230620 | 133200 | 2974560240 | 3200 | 3200 | 3200 | 3200 | 5622 |
| 326 | 20230620 | 133100 | 2956569840 | 3205 | 3205 | 3205 | 3205 | 2 |
| 327 | 20230620 | 133000 | 2956563430 | 3205 | 3205 | 3205 | 3205 | 0 |
| 328 | 20230620 | 132900 | 2956563430 | 3205 | 3200 | 3205 | 3200 | 288 |
| 329 | 20230620 | 132800 | 2955641825 | 3200 | 3200 | 3200 | 3200 | 957 |
| 330 | 20230620 | 132700 | 2952579425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 331 | 20230620 | 132600 | 2952579425 | 3200 | 3195 | 3200 | 3195 | 1051 |
| 332 | 20230620 | 132500 | 2949221225 | 3200 | 3195 | 3200 | 3195 | 630 |
| 333 | 20230620 | 132400 | 2947208225 | 3195 | 3200 | 3200 | 3195 | 704 |
| 334 | 20230620 | 132300 | 2944958925 | 3195 | 3190 | 3195 | 3190 | 1226 |
| 335 | 20230620 | 132200 | 2941043415 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 336 | 20230620 | 132100 | 2937848415 | 3195 | 3195 | 3195 | 3195 | 3649 |
| 337 | 20230620 | 132000 | 2926189860 | 3200 | 3200 | 3200 | 3200 | 5375 |
| 338 | 20230620 | 131900 | 2908989860 | 3200 | 3200 | 3200 | 3200 | 1490 |
| 339 | 20230620 | 131800 | 2904221860 | 3195 | 3200 | 3205 | 3195 | 2794 |
| 340 | 20230620 | 131700 | 2895293470 | 3200 | 3200 | 3200 | 3200 | 771 |
| 341 | 20230620 | 131600 | 2892826270 | 3200 | 3200 | 3200 | 3200 | 0 |
| 342 | 20230620 | 131500 | 2892826270 | 3200 | 3195 | 3200 | 3195 | 1635 |
| 343 | 20230620 | 131400 | 2887600920 | 3195 | 3195 | 3195 | 3195 | 55 |
| 344 | 20230620 | 131300 | 2887425195 | 3200 | 3200 | 3200 | 3200 | 0 |
| 345 | 20230620 | 131200 | 2887425195 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 346 | 20230620 | 131100 | 2884225195 | 3200 | 3200 | 3200 | 3200 | 101 |
| 347 | 20230620 | 131000 | 2883901995 | 3195 | 3200 | 3200 | 3195 | 116 |
| 348 | 20230620 | 130900 | 2883531370 | 3200 | 3200 | 3200 | 3200 | 521 |
| 349 | 20230620 | 130800 | 2881864170 | 3200 | 3200 | 3200 | 3200 | 3190 |
| 350 | 20230620 | 130700 | 2871656170 | 3200 | 3200 | 3200 | 3200 | 100 |
| 351 | 20230620 | 130600 | 2871336170 | 3200 | 3200 | 3200 | 3200 | 543 |
| 352 | 20230620 | 130500 | 2869598570 | 3200 | 3200 | 3200 | 3200 | 1255 |
| 353 | 20230620 | 130400 | 2865582570 | 3200 | 3200 | 3200 | 3195 | 308 |
| 354 | 20230620 | 130300 | 2864597970 | 3200 | 3200 | 3200 | 3200 | 441 |
| 355 | 20230620 | 130200 | 2863186770 | 3200 | 3200 | 3200 | 3200 | 560 |
| 356 | 20230620 | 130100 | 2861394770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 357 | 20230620 | 130000 | 2861394770 | 3200 | 3200 | 3200 | 3200 | 1 |
| 358 | 20230620 | 125900 | 2861391570 | 3195 | 3195 | 3195 | 3195 | 37 |
| 359 | 20230620 | 125800 | 2861273355 | 3195 | 3195 | 3195 | 3195 | 2200 |
| 360 | 20230620 | 125700 | 2854244355 | 3190 | 3195 | 3195 | 3190 | 54 |
| 361 | 20230620 | 125600 | 2854071900 | 3195 | 3195 | 3195 | 3195 | 50 |
| 362 | 20230620 | 125500 | 2853912150 | 3195 | 3195 | 3195 | 3195 | 166 |
| 363 | 20230620 | 125400 | 2853381780 | 3195 | 3195 | 3195 | 3195 | 104 |
| 364 | 20230620 | 125300 | 2853049500 | 3195 | 3195 | 3195 | 3195 | 6 |
| 365 | 20230620 | 125200 | 2853030330 | 3190 | 3195 | 3195 | 3190 | 117 |
| 366 | 20230620 | 125100 | 2852656535 | 3190 | 3195 | 3200 | 3190 | 3386 |
| 367 | 20230620 | 125000 | 2841838820 | 3200 | 3200 | 3200 | 3200 | 656 |
| 368 | 20230620 | 124900 | 2839739620 | 3205 | 3200 | 3205 | 3200 | 1044 |
| 369 | 20230620 | 124800 | 2836398815 | 3205 | 3195 | 3205 | 3195 | 2887 |
| 370 | 20230620 | 124700 | 2827152040 | 3195 | 3195 | 3195 | 3195 | 430 |
| 371 | 20230620 | 124600 | 2825778190 | 3195 | 3195 | 3195 | 3195 | 152 |
| 372 | 20230620 | 124500 | 2825292550 | 3190 | 3190 | 3190 | 3185 | 5196 |
| 373 | 20230620 | 124400 | 2808732810 | 3190 | 3190 | 3190 | 3185 | 1486 |
| 374 | 20230620 | 124300 | 2803997970 | 3190 | 3190 | 3190 | 3190 | 187 |
| 375 | 20230620 | 124200 | 2803401440 | 3190 | 3190 | 3190 | 3190 | 12 |
| 376 | 20230620 | 124100 | 2803363160 | 3190 | 3185 | 3190 | 3185 | 3100 |
| 377 | 20230620 | 124000 | 2793489160 | 3185 | 3185 | 3185 | 3185 | 297 |
| 378 | 20230620 | 123900 | 2792543215 | 3190 | 3190 | 3190 | 3190 | 166 |
| 379 | 20230620 | 123800 | 2792013675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 380 | 20230620 | 123700 | 2792013675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 381 | 20230620 | 123600 | 2792013675 | 3190 | 3185 | 3190 | 3185 | 576 |
| 382 | 20230620 | 123500 | 2790176690 | 3185 | 3185 | 3185 | 3185 | 330 |
| 383 | 20230620 | 123400 | 2789125640 | 3185 | 3185 | 3185 | 3185 | 270 |
| 384 | 20230620 | 123300 | 2788265690 | 3185 | 3185 | 3185 | 3185 | 4219 |
| 385 | 20230620 | 123200 | 2774828175 | 3190 | 3190 | 3190 | 3185 | 1425 |
| 386 | 20230620 | 123100 | 2770282925 | 3185 | 3185 | 3185 | 3185 | 1868 |
| 387 | 20230620 | 123000 | 2764333345 | 3185 | 3190 | 3190 | 3185 | 560 |
| 388 | 20230620 | 122900 | 2762549695 | 3190 | 3190 | 3190 | 3190 | 951 |
| 389 | 20230620 | 122800 | 2759516005 | 3185 | 3185 | 3185 | 3185 | 0 |
| 390 | 20230620 | 122700 | 2759516005 | 3185 | 3185 | 3185 | 3185 | 500 |
| 391 | 20230620 | 122600 | 2757923505 | 3185 | 3195 | 3195 | 3185 | 446 |
| 392 | 20230620 | 122500 | 2756500965 | 3190 | 3190 | 3195 | 3185 | 9427 |
| 393 | 20230620 | 122400 | 2726468765 | 3190 | 3190 | 3190 | 3190 | 2227 |
| 394 | 20230620 | 122300 | 2719364635 | 3190 | 3195 | 3195 | 3190 | 412 |
| 395 | 20230620 | 122200 | 2718049355 | 3195 | 3195 | 3195 | 3190 | 514 |
| 396 | 20230620 | 122100 | 2716409675 | 3190 | 3190 | 3190 | 3190 | 2540 |
| 397 | 20230620 | 122000 | 2708307075 | 3190 | 3190 | 3190 | 3190 | 432 |
| 398 | 20230620 | 121900 | 2706928995 | 3190 | 3190 | 3195 | 3190 | 624 |
| 399 | 20230620 | 121800 | 2704938410 | 3190 | 3195 | 3195 | 3190 | 7 |
| 400 | 20230620 | 121700 | 2704916055 | 3195 | 3190 | 3195 | 3190 | 450 |
| 401 | 20230620 | 121600 | 2703480465 | 3190 | 3190 | 3190 | 3190 | 100 |
| 402 | 20230620 | 121500 | 2703161465 | 3195 | 3195 | 3195 | 3195 | 31 |
| 403 | 20230620 | 121400 | 2703062420 | 3190 | 3195 | 3195 | 3190 | 3105 |
| 404 | 20230620 | 121300 | 2693156945 | 3195 | 3200 | 3200 | 3195 | 1595 |
| 405 | 20230620 | 121200 | 2688055645 | 3200 | 3200 | 3200 | 3200 | 63 |
| 406 | 20230620 | 121100 | 2687854045 | 3200 | 3200 | 3200 | 3200 | 1372 |
| 407 | 20230620 | 121000 | 2683463645 | 3200 | 3195 | 3200 | 3195 | 172 |
| 408 | 20230620 | 120900 | 2682913995 | 3200 | 3195 | 3200 | 3190 | 2919 |
| 409 | 20230620 | 120800 | 2673589890 | 3195 | 3190 | 3195 | 3190 | 502 |
| 410 | 20230620 | 120700 | 2671988500 | 3190 | 3190 | 3190 | 3190 | 300 |
| 411 | 20230620 | 120600 | 2671031500 | 3190 | 3190 | 3190 | 3190 | 1 |
| 412 | 20230620 | 120500 | 2671028310 | 3190 | 3195 | 3195 | 3190 | 4 |
| 413 | 20230620 | 120400 | 2671015540 | 3200 | 3200 | 3200 | 3200 | 50 |
| 414 | 20230620 | 120300 | 2670855540 | 3190 | 3190 | 3190 | 3190 | 0 |
| 415 | 20230620 | 120200 | 2670855540 | 3190 | 3190 | 3190 | 3190 | 300 |
| 416 | 20230620 | 120100 | 2669898540 | 3200 | 3190 | 3200 | 3190 | 201 |
| 417 | 20230620 | 120000 | 2669257340 | 3190 | 3195 | 3195 | 3190 | 1170 |
| 418 | 20230620 | 115900 | 2665519940 | 3195 | 3190 | 3195 | 3190 | 1012 |
| 419 | 20230620 | 115800 | 2662291335 | 3190 | 3190 | 3190 | 3190 | 499 |
| 420 | 20230620 | 115700 | 2660699525 | 3190 | 3190 | 3190 | 3190 | 150 |
| 421 | 20230620 | 115600 | 2660221025 | 3190 | 3190 | 3190 | 3190 | 460 |
| 422 | 20230620 | 115500 | 2658753625 | 3190 | 3185 | 3195 | 3185 | 4408 |
| 423 | 20230620 | 115400 | 2644696035 | 3185 | 3190 | 3190 | 3185 | 663 |
| 424 | 20230620 | 115300 | 2642582565 | 3190 | 3185 | 3190 | 3185 | 100 |
| 425 | 20230620 | 115200 | 2642263815 | 3185 | 3190 | 3190 | 3185 | 1357 |
| 426 | 20230620 | 115100 | 2637941170 | 3190 | 3190 | 3190 | 3190 | 75 |
| 427 | 20230620 | 115000 | 2637701920 | 3190 | 3185 | 3190 | 3185 | 3463 |
| 428 | 20230620 | 114900 | 2626667100 | 3185 | 3185 | 3185 | 3185 | 8703 |
| 429 | 20230620 | 114800 | 2598948045 | 3185 | 3190 | 3190 | 3185 | 3567 |
| 430 | 20230620 | 114700 | 2587585800 | 3185 | 3190 | 3190 | 3185 | 880 |
| 431 | 20230620 | 114600 | 2584782320 | 3190 | 3190 | 3190 | 3190 | 503 |
| 432 | 20230620 | 114500 | 2583177750 | 3190 | 3195 | 3195 | 3190 | 229 |
| 433 | 20230620 | 114400 | 2582447230 | 3195 | 3190 | 3195 | 3185 | 1110 |
| 434 | 20230620 | 114300 | 2578911230 | 3190 | 3190 | 3190 | 3185 | 1094 |
| 435 | 20230620 | 114200 | 2575422370 | 3190 | 3190 | 3190 | 3190 | 893 |
| 436 | 20230620 | 114100 | 2572573700 | 3195 | 3190 | 3195 | 3190 | 1699 |
| 437 | 20230620 | 114000 | 2567153780 | 3190 | 3190 | 3190 | 3185 | 10916 |
| 438 | 20230620 | 113900 | 2532346995 | 3190 | 3190 | 3195 | 3190 | 2624 |
| 439 | 20230620 | 113800 | 2523976415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 440 | 20230620 | 113700 | 2523976415 | 3195 | 3195 | 3195 | 3195 | 7733 |
| 441 | 20230620 | 113600 | 2499269480 | 3195 | 3200 | 3200 | 3195 | 150 |
| 442 | 20230620 | 113500 | 2498789980 | 3195 | 3195 | 3195 | 3195 | 0 |
| 443 | 20230620 | 113400 | 2498789980 | 3195 | 3195 | 3195 | 3195 | 429 |
| 444 | 20230620 | 113300 | 2497419325 | 3190 | 3195 | 3195 | 3190 | 10570 |
| 445 | 20230620 | 113200 | 2463698175 | 3195 | 3200 | 3200 | 3195 | 8953 |
| 446 | 20230620 | 113100 | 2435093130 | 3195 | 3195 | 3195 | 3195 | 1100 |
| 447 | 20230620 | 113000 | 2431578630 | 3195 | 3195 | 3200 | 3195 | 1228 |
| 448 | 20230620 | 112900 | 2427652665 | 3195 | 3200 | 3200 | 3195 | 887 |
| 449 | 20230620 | 112800 | 2424817390 | 3200 | 3200 | 3200 | 3200 | 16 |
| 450 | 20230620 | 112700 | 2424766190 | 3200 | 3200 | 3200 | 3200 | 15 |
| 451 | 20230620 | 112600 | 2424718190 | 3200 | 3195 | 3200 | 3195 | 936 |
| 452 | 20230620 | 112500 | 2421727090 | 3200 | 3200 | 3200 | 3200 | 105 |
| 453 | 20230620 | 112400 | 2421391090 | 3200 | 3200 | 3200 | 3195 | 1451 |
| 454 | 20230620 | 112300 | 2416749390 | 3200 | 3195 | 3200 | 3195 | 1251 |
| 455 | 20230620 | 112200 | 2412751695 | 3195 | 3195 | 3200 | 3195 | 921 |
| 456 | 20230620 | 112100 | 2409809095 | 3195 | 3195 | 3195 | 3195 | 5851 |
| 457 | 20230620 | 112000 | 2391115150 | 3195 | 3195 | 3195 | 3195 | 4287 |
| 458 | 20230620 | 111900 | 2377418185 | 3195 | 3195 | 3195 | 3195 | 5339 |
| 459 | 20230620 | 111800 | 2360360080 | 3200 | 3200 | 3200 | 3200 | 240 |
| 460 | 20230620 | 111700 | 2359592080 | 3200 | 3200 | 3200 | 3200 | 5 |
| 461 | 20230620 | 111600 | 2359576080 | 3200 | 3200 | 3200 | 3200 | 2666 |
| 462 | 20230620 | 111500 | 2351044880 | 3200 | 3200 | 3200 | 3200 | 1533 |
| 463 | 20230620 | 111400 | 2346139280 | 3200 | 3200 | 3200 | 3200 | 1690 |
| 464 | 20230620 | 111300 | 2340731280 | 3200 | 3200 | 3200 | 3200 | 1542 |
| 465 | 20230620 | 111200 | 2335796880 | 3200 | 3200 | 3200 | 3195 | 660 |
| 466 | 20230620 | 111100 | 2333687645 | 3200 | 3200 | 3200 | 3200 | 713 |
| 467 | 20230620 | 111000 | 2331406045 | 3200 | 3200 | 3200 | 3200 | 1111 |
| 468 | 20230620 | 110900 | 2327850845 | 3200 | 3200 | 3200 | 3200 | 10951 |
| 469 | 20230620 | 110800 | 2292807645 | 3205 | 3205 | 3205 | 3205 | 10 |
| 470 | 20230620 | 110700 | 2292775595 | 3205 | 3205 | 3205 | 3205 | 9 |
| 471 | 20230620 | 110600 | 2292746750 | 3200 | 3200 | 3200 | 3200 | 1512 |
| 472 | 20230620 | 110500 | 2287908350 | 3205 | 3205 | 3205 | 3205 | 4 |
| 473 | 20230620 | 110400 | 2287895530 | 3205 | 3205 | 3205 | 3205 | 1780 |
| 474 | 20230620 | 110300 | 2282190630 | 3205 | 3205 | 3205 | 3200 | 3057 |
| 475 | 20230620 | 110200 | 2272396245 | 3205 | 3205 | 3205 | 3205 | 2220 |
| 476 | 20230620 | 110100 | 2265281145 | 3205 | 3205 | 3205 | 3205 | 1610 |
| 477 | 20230620 | 110000 | 2260121095 | 3205 | 3205 | 3205 | 3205 | 1414 |
| 478 | 20230620 | 105900 | 2255589225 | 3205 | 3200 | 3205 | 3200 | 106 |
| 479 | 20230620 | 105800 | 2255250020 | 3200 | 3200 | 3200 | 3200 | 452 |
| 480 | 20230620 | 105700 | 2253803620 | 3200 | 3200 | 3200 | 3200 | 2024 |
| 481 | 20230620 | 105600 | 2247326820 | 3200 | 3200 | 3200 | 3200 | 342 |
| 482 | 20230620 | 105500 | 2246232420 | 3200 | 3200 | 3200 | 3200 | 240 |
| 483 | 20230620 | 105400 | 2245464420 | 3200 | 3195 | 3200 | 3195 | 4230 |
| 484 | 20230620 | 105300 | 2231938320 | 3195 | 3195 | 3195 | 3195 | 102 |
| 485 | 20230620 | 105200 | 2231612430 | 3195 | 3200 | 3200 | 3195 | 953 |
| 486 | 20230620 | 105100 | 2228567325 | 3200 | 3200 | 3200 | 3200 | 5 |
| 487 | 20230620 | 105000 | 2228551325 | 3195 | 3200 | 3200 | 3195 | 2412 |
| 488 | 20230620 | 104900 | 2220833525 | 3200 | 3200 | 3200 | 3200 | 165 |
| 489 | 20230620 | 104800 | 2220305525 | 3200 | 3200 | 3200 | 3200 | 875 |
| 490 | 20230620 | 104700 | 2217505525 | 3200 | 3195 | 3200 | 3195 | 2106 |
| 491 | 20230620 | 104600 | 2210766925 | 3195 | 3195 | 3195 | 3195 | 100 |
| 492 | 20230620 | 104500 | 2210447425 | 3200 | 3200 | 3200 | 3200 | 10 |
| 493 | 20230620 | 104400 | 2210415425 | 3195 | 3195 | 3195 | 3190 | 622 |
| 494 | 20230620 | 104300 | 2208429665 | 3195 | 3200 | 3200 | 3195 | 5915 |
| 495 | 20230620 | 104200 | 2189530235 | 3200 | 3200 | 3200 | 3200 | 40 |
| 496 | 20230620 | 104100 | 2189402235 | 3200 | 3200 | 3200 | 3200 | 0 |
| 497 | 20230620 | 104000 | 2189402235 | 3200 | 3200 | 3200 | 3200 | 235 |
| 498 | 20230620 | 103900 | 2188650235 | 3200 | 3200 | 3200 | 3195 | 1404 |
| 499 | 20230620 | 103800 | 2184159435 | 3205 | 3200 | 3205 | 3195 | 1639 |
| 500 | 20230620 | 103700 | 2178917795 | 3200 | 3200 | 3200 | 3200 | 7071 |
| 501 | 20230620 | 103600 | 2156290595 | 3200 | 3200 | 3200 | 3200 | 4098 |
| 502 | 20230620 | 103500 | 2143176995 | 3200 | 3195 | 3200 | 3195 | 1155 |
| 503 | 20230620 | 103400 | 2139481825 | 3200 | 3200 | 3200 | 3200 | 3600 |
| 504 | 20230620 | 103300 | 2127961825 | 3200 | 3195 | 3200 | 3195 | 1961 |
| 505 | 20230620 | 103200 | 2121691130 | 3195 | 3195 | 3195 | 3195 | 770 |
| 506 | 20230620 | 103100 | 2119230980 | 3190 | 3190 | 3195 | 3190 | 5188 |
| 507 | 20230620 | 103000 | 2102681010 | 3190 | 3190 | 3195 | 3190 | 7434 |
| 508 | 20230620 | 102900 | 2078964050 | 3190 | 3190 | 3195 | 3190 | 11924 |
| 509 | 20230620 | 102800 | 2040925710 | 3190 | 3200 | 3200 | 3190 | 9959 |
| 510 | 20230620 | 102700 | 2009116825 | 3200 | 3200 | 3200 | 3195 | 690 |
| 511 | 20230620 | 102600 | 2006911335 | 3195 | 3200 | 3200 | 3195 | 24412 |
| 512 | 20230620 | 102500 | 1928800080 | 3200 | 3205 | 3205 | 3200 | 5386 |
| 513 | 20230620 | 102400 | 1911538575 | 3205 | 3205 | 3205 | 3205 | 1082 |
| 514 | 20230620 | 102300 | 1908070765 | 3210 | 3210 | 3210 | 3210 | 1 |
| 515 | 20230620 | 102200 | 1908067555 | 3205 | 3210 | 3210 | 3205 | 5045 |
| 516 | 20230620 | 102100 | 1891873550 | 3210 | 3215 | 3215 | 3210 | 3222 |
| 517 | 20230620 | 102000 | 1881530915 | 3210 | 3210 | 3210 | 3210 | 1009 |
| 518 | 20230620 | 101900 | 1878292025 | 3205 | 3205 | 3205 | 3205 | 991 |
| 519 | 20230620 | 101800 | 1875115870 | 3200 | 3200 | 3205 | 3200 | 1070 |
| 520 | 20230620 | 101700 | 1871689855 | 3200 | 3210 | 3210 | 3200 | 3744 |
| 521 | 20230620 | 101600 | 1859690915 | 3205 | 3205 | 3205 | 3200 | 6640 |
| 522 | 20230620 | 101500 | 1838409865 | 3210 | 3210 | 3210 | 3210 | 1903 |
| 523 | 20230620 | 101400 | 1832301235 | 3210 | 3205 | 3210 | 3205 | 623 |
| 524 | 20230620 | 101300 | 1830303455 | 3205 | 3205 | 3205 | 3200 | 1138 |
| 525 | 20230620 | 101200 | 1826658705 | 3205 | 3205 | 3205 | 3205 | 15764 |
| 526 | 20230620 | 101100 | 1776135085 | 3205 | 3210 | 3210 | 3205 | 1127 |
| 527 | 20230620 | 101000 | 1772520995 | 3210 | 3205 | 3215 | 3205 | 2913 |
| 528 | 20230620 | 100900 | 1763177795 | 3205 | 3210 | 3210 | 3205 | 1371 |
| 529 | 20230620 | 100800 | 1758782740 | 3210 | 3210 | 3210 | 3210 | 3155 |
| 530 | 20230620 | 100700 | 1748655190 | 3210 | 3210 | 3215 | 3210 | 650 |
| 531 | 20230620 | 100600 | 1746568590 | 3210 | 3220 | 3220 | 3210 | 3350 |
| 532 | 20230620 | 100500 | 1735814880 | 3210 | 3220 | 3220 | 3210 | 1022 |
| 533 | 20230620 | 100400 | 1732531320 | 3220 | 3215 | 3220 | 3215 | 896 |
| 534 | 20230620 | 100300 | 1729650665 | 3215 | 3210 | 3215 | 3210 | 1544 |
| 535 | 20230620 | 100200 | 1724694410 | 3210 | 3215 | 3215 | 3210 | 35 |
| 536 | 20230620 | 100100 | 1724581890 | 3215 | 3210 | 3215 | 3210 | 21 |
| 537 | 20230620 | 100000 | 1724514380 | 3215 | 3215 | 3215 | 3210 | 807 |
| 538 | 20230620 | 095900 | 1721920480 | 3210 | 3215 | 3215 | 3210 | 194 |
| 539 | 20230620 | 095800 | 1721296820 | 3215 | 3210 | 3215 | 3210 | 970 |
| 540 | 20230620 | 095700 | 1718180095 | 3205 | 3210 | 3210 | 3205 | 1846 |
| 541 | 20230620 | 095600 | 1712258030 | 3220 | 3210 | 3220 | 3210 | 11023 |
| 542 | 20230620 | 095500 | 1676831370 | 3210 | 3205 | 3210 | 3205 | 276 |
| 543 | 20230620 | 095400 | 1675946285 | 3205 | 3210 | 3210 | 3205 | 1321 |
| 544 | 20230620 | 095300 | 1671712095 | 3210 | 3210 | 3210 | 3210 | 369 |
| 545 | 20230620 | 095200 | 1670527605 | 3210 | 3205 | 3210 | 3205 | 4029 |
| 546 | 20230620 | 095100 | 1657614620 | 3205 | 3205 | 3210 | 3205 | 14803 |
| 547 | 20230620 | 095000 | 1610170980 | 3205 | 3205 | 3205 | 3200 | 2720 |
| 548 | 20230620 | 094900 | 1601455365 | 3205 | 3205 | 3205 | 3200 | 7483 |
| 549 | 20230620 | 094800 | 1577476565 | 3205 | 3210 | 3210 | 3205 | 2822 |
| 550 | 20230620 | 094700 | 1568422990 | 3210 | 3210 | 3215 | 3210 | 282 |
| 551 | 20230620 | 094600 | 1567516620 | 3210 | 3210 | 3215 | 3205 | 4441 |
| 552 | 20230620 | 094500 | 1553262100 | 3210 | 3215 | 3215 | 3210 | 924 |
| 553 | 20230620 | 094400 | 1550296050 | 3210 | 3215 | 3215 | 3210 | 662 |
| 554 | 20230620 | 094300 | 1548170220 | 3215 | 3215 | 3220 | 3215 | 2957 |
| 555 | 20230620 | 094200 | 1538660140 | 3220 | 3210 | 3220 | 3210 | 771 |
| 556 | 20230620 | 094100 | 1536181275 | 3210 | 3215 | 3215 | 3210 | 4968 |
| 557 | 20230620 | 094000 | 1520227680 | 3215 | 3220 | 3220 | 3215 | 3651 |
| 558 | 20230620 | 093900 | 1508487250 | 3220 | 3220 | 3220 | 3220 | 2235 |
| 559 | 20230620 | 093800 | 1501290550 | 3220 | 3215 | 3220 | 3210 | 4434 |
| 560 | 20230620 | 093700 | 1487039065 | 3215 | 3210 | 3215 | 3210 | 281 |
| 561 | 20230620 | 093600 | 1486136860 | 3210 | 3205 | 3210 | 3205 | 7022 |
| 562 | 20230620 | 093500 | 1463605510 | 3205 | 3210 | 3210 | 3200 | 1390 |
| 563 | 20230620 | 093400 | 1459150810 | 3210 | 3205 | 3210 | 3200 | 2607 |
| 564 | 20230620 | 093300 | 1450802290 | 3205 | 3210 | 3210 | 3205 | 9351 |
| 565 | 20230620 | 093200 | 1420808955 | 3215 | 3205 | 3215 | 3205 | 5048 |
| 566 | 20230620 | 093100 | 1404613120 | 3210 | 3205 | 3215 | 3200 | 3116 |
| 567 | 20230620 | 093000 | 1394620435 | 3200 | 3220 | 3220 | 3200 | 65876 |
| 568 | 20230620 | 092900 | 1183416085 | 3220 | 3215 | 3220 | 3215 | 2374 |
| 569 | 20230620 | 092800 | 1175783670 | 3215 | 3220 | 3220 | 3215 | 6043 |
| 570 | 20230620 | 092700 | 1156354570 | 3215 | 3220 | 3220 | 3210 | 3923 |
| 571 | 20230620 | 092600 | 1143752035 | 3225 | 3210 | 3230 | 3205 | 7818 |
| 572 | 20230620 | 092500 | 1118661325 | 3210 | 3210 | 3220 | 3205 | 13832 |
| 573 | 20230620 | 092400 | 1074296390 | 3210 | 3230 | 3230 | 3210 | 37133 |
| 574 | 20230620 | 092300 | 954861840 | 3230 | 3235 | 3235 | 3230 | 392 |
| 575 | 20230620 | 092200 | 953594305 | 3225 | 3235 | 3235 | 3225 | 11605 |
| 576 | 20230620 | 092100 | 916113690 | 3235 | 3230 | 3240 | 3230 | 7823 |
| 577 | 20230620 | 092000 | 890791950 | 3230 | 3230 | 3240 | 3230 | 898 |
| 578 | 20230620 | 091900 | 887890790 | 3235 | 3240 | 3240 | 3235 | 1602 |
| 579 | 20230620 | 091800 | 882707720 | 3240 | 3230 | 3240 | 3230 | 3064 |
| 580 | 20230620 | 091700 | 872800930 | 3230 | 3230 | 3240 | 3230 | 4231 |
| 581 | 20230620 | 091600 | 859124575 | 3240 | 3235 | 3240 | 3230 | 8502 |
| 582 | 20230620 | 091500 | 831600560 | 3235 | 3240 | 3240 | 3235 | 5572 |
| 583 | 20230620 | 091400 | 813575130 | 3235 | 3230 | 3235 | 3230 | 4702 |
| 584 | 20230620 | 091300 | 798371290 | 3230 | 3225 | 3235 | 3225 | 1345 |
| 585 | 20230620 | 091200 | 794027550 | 3230 | 3235 | 3235 | 3225 | 19819 |
| 586 | 20230620 | 091100 | 729971900 | 3235 | 3245 | 3245 | 3235 | 4987 |
| 587 | 20230620 | 091000 | 713824825 | 3245 | 3245 | 3245 | 3240 | 8613 |
| 588 | 20230620 | 090900 | 685915200 | 3245 | 3245 | 3245 | 3245 | 5405 |
| 589 | 20230620 | 090800 | 668375975 | 3245 | 3240 | 3250 | 3240 | 4952 |
| 590 | 20230620 | 090700 | 652306520 | 3245 | 3240 | 3250 | 3230 | 13386 |
| 591 | 20230620 | 090600 | 608951930 | 3240 | 3245 | 3250 | 3240 | 29253 |
| 592 | 20230620 | 090500 | 513990225 | 3245 | 3240 | 3250 | 3240 | 8751 |
| 593 | 20230620 | 090400 | 485609405 | 3240 | 3235 | 3245 | 3235 | 10212 |
| 594 | 20230620 | 090300 | 452532560 | 3235 | 3235 | 3240 | 3215 | 24271 |
| 595 | 20230620 | 090200 | 374282685 | 3230 | 3250 | 3255 | 3205 | 40234 |
| 596 | 20230620 | 090100 | 244709850 | 3250 | 3260 | 3265 | 3250 | 1024 |
| 597 | 20230620 | 090000 | 241378170 | 3275 | 3285 | 3290 | 3225 | 73397 |