41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 3 | 20230621 | 230300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20230621 | 230200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20230621 | 230100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20230621 | 230000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20230621 | 225900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20230621 | 225800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20230621 | 225700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20230621 | 225600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20230621 | 225500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20230621 | 225400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20230621 | 225300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20230621 | 225200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20230621 | 225100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20230621 | 225000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20230621 | 224900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20230621 | 224800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20230621 | 224700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20230621 | 224600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20230621 | 224500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20230621 | 224400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20230621 | 224300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20230621 | 224200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20230621 | 224100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20230621 | 224000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20230621 | 223900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20230621 | 223800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20230621 | 223700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20230621 | 223600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20230621 | 223500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20230621 | 223400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 33 | 20230621 | 223300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20230621 | 223200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20230621 | 223100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20230621 | 223000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20230621 | 222900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20230621 | 222800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20230621 | 222700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20230621 | 222600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20230621 | 222500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20230621 | 222400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20230621 | 222300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20230621 | 222200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20230621 | 222100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20230621 | 222000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20230621 | 221900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20230621 | 221800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20230621 | 221700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20230621 | 221600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20230621 | 221500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20230621 | 221400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20230621 | 221300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20230621 | 221200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20230621 | 221100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20230621 | 221000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20230621 | 220900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20230621 | 220800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20230621 | 220700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20230621 | 220600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20230621 | 220500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20230621 | 220400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 63 | 20230621 | 220300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20230621 | 220200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20230621 | 220100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20230621 | 220000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20230621 | 215900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20230621 | 215800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20230621 | 215700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20230621 | 215600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20230621 | 215500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20230621 | 215400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20230621 | 215300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20230621 | 215200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20230621 | 215100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20230621 | 215000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20230621 | 214900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20230621 | 214800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20230621 | 214700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20230621 | 214600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20230621 | 214500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20230621 | 214400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20230621 | 214300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20230621 | 214200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20230621 | 214100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20230621 | 214000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20230621 | 213900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20230621 | 213800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20230621 | 213700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20230621 | 213600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20230621 | 213500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20230621 | 213400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 93 | 20230621 | 213300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20230621 | 213200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20230621 | 213100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20230621 | 213000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20230621 | 212900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20230621 | 212800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20230621 | 212700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20230621 | 212600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20230621 | 212500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20230621 | 212400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20230621 | 212300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20230621 | 212200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20230621 | 212100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20230621 | 212000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20230621 | 211900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20230621 | 211800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20230621 | 211700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20230621 | 211600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20230621 | 211500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20230621 | 211400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20230621 | 211300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20230621 | 211200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20230621 | 211100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20230621 | 211000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20230621 | 210900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20230621 | 210800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20230621 | 210700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20230621 | 210600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20230621 | 210500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20230621 | 210400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 123 | 20230621 | 210300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20230621 | 210200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20230621 | 210100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20230621 | 210000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20230621 | 205900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20230621 | 205800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20230621 | 205700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20230621 | 205600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20230621 | 205500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20230621 | 205400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20230621 | 205300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20230621 | 205200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20230621 | 205100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20230621 | 205000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20230621 | 204900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20230621 | 204800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20230621 | 204700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20230621 | 204600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20230621 | 204500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20230621 | 204400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20230621 | 204300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20230621 | 204200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20230621 | 204100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20230621 | 204000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20230621 | 203900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20230621 | 203800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20230621 | 203700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20230621 | 203600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20230621 | 203500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20230621 | 203400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 153 | 20230621 | 203300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20230621 | 203200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20230621 | 203100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20230621 | 203000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20230621 | 202900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20230621 | 202800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20230621 | 202700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20230621 | 202600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20230621 | 202500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20230621 | 202400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20230621 | 202300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20230621 | 202200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20230621 | 202100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20230621 | 202000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20230621 | 201900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20230621 | 201800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20230621 | 201700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20230621 | 201600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20230621 | 201500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20230621 | 201400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20230621 | 201300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20230621 | 201200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20230621 | 201100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20230621 | 201000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20230621 | 200900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20230621 | 200800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20230621 | 200700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20230621 | 200600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20230621 | 200500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20230621 | 200400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 183 | 20230621 | 200300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20230621 | 200200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20230621 | 200100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20230621 | 200000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20230621 | 195900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20230621 | 195800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20230621 | 195700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20230621 | 195600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20230621 | 195500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20230621 | 195400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20230621 | 195300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20230621 | 195200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20230621 | 195100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20230621 | 195000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20230621 | 194900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20230621 | 194800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20230621 | 194700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20230621 | 194600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20230621 | 194500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20230621 | 194400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20230621 | 194300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20230621 | 194200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20230621 | 194100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20230621 | 194000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20230621 | 193900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20230621 | 193800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20230621 | 193700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20230621 | 193600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20230621 | 193500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20230621 | 193400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 213 | 20230621 | 193300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20230621 | 193200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20230621 | 193100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20230621 | 193000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20230621 | 192900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20230621 | 192800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20230621 | 192700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20230621 | 192600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20230621 | 192500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20230621 | 192400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20230621 | 192300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20230621 | 192200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20230621 | 192100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20230621 | 192000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20230621 | 191900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20230621 | 191800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20230621 | 191700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20230621 | 191600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20230621 | 191500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20230621 | 191400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20230621 | 191300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20230621 | 191200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20230621 | 191100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20230621 | 191000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20230621 | 190900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20230621 | 190800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20230621 | 190700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20230621 | 190600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20230621 | 190500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20230621 | 190400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 243 | 20230621 | 190300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20230621 | 190200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20230621 | 190100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20230621 | 190000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20230621 | 185900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20230621 | 185800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20230621 | 185700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20230621 | 185600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20230621 | 185500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20230621 | 185400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20230621 | 185300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20230621 | 185200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20230621 | 185100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20230621 | 185000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20230621 | 184900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20230621 | 184800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20230621 | 184700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20230621 | 184600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20230621 | 184500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20230621 | 184400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20230621 | 184300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20230621 | 184200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20230621 | 184100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20230621 | 184000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20230621 | 183900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20230621 | 183800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20230621 | 183700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20230621 | 183600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20230621 | 183500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20230621 | 183400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 273 | 20230621 | 183300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20230621 | 183200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20230621 | 183100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20230621 | 183000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20230621 | 182900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20230621 | 182800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20230621 | 182700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20230621 | 182600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20230621 | 182500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20230621 | 182400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20230621 | 182300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20230621 | 182200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20230621 | 182100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20230621 | 182000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20230621 | 181900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20230621 | 181800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20230621 | 181700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20230621 | 181600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20230621 | 181500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20230621 | 181400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20230621 | 181300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20230621 | 181200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20230621 | 181100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20230621 | 181000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20230621 | 180900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20230621 | 180800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20230621 | 180700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20230621 | 180600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20230621 | 180500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20230621 | 180400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 303 | 20230621 | 180300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20230621 | 180200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20230621 | 180100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20230621 | 180000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20230621 | 175900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 308 | 20230621 | 175800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20230621 | 175700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20230621 | 175600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 311 | 20230621 | 175500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 312 | 20230621 | 175400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20230621 | 175300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 314 | 20230621 | 175200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 315 | 20230621 | 175100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 316 | 20230621 | 175000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 317 | 20230621 | 174900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 318 | 20230621 | 174800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 319 | 20230621 | 174700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 320 | 20230621 | 174600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 321 | 20230621 | 174500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 322 | 20230621 | 174400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 323 | 20230621 | 174300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 324 | 20230621 | 174200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 325 | 20230621 | 174100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 326 | 20230621 | 174000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 327 | 20230621 | 173900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 328 | 20230621 | 173800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 329 | 20230621 | 173700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 330 | 20230621 | 173600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 331 | 20230621 | 173500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 332 | 20230621 | 173400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 333 | 20230621 | 173300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 334 | 20230621 | 173200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 335 | 20230621 | 173100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 336 | 20230621 | 173000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 337 | 20230621 | 172900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 338 | 20230621 | 172800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 339 | 20230621 | 172700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 340 | 20230621 | 172600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 341 | 20230621 | 172500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 342 | 20230621 | 172400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 343 | 20230621 | 172300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 344 | 20230621 | 172200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 345 | 20230621 | 172100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 346 | 20230621 | 172000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 347 | 20230621 | 171900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 348 | 20230621 | 171800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 349 | 20230621 | 171700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 350 | 20230621 | 171600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 351 | 20230621 | 171500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 352 | 20230621 | 171400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 353 | 20230621 | 171300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 354 | 20230621 | 171200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 355 | 20230621 | 171100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 356 | 20230621 | 171000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 357 | 20230621 | 170900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 358 | 20230621 | 170800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 359 | 20230621 | 170700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 360 | 20230621 | 170600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 361 | 20230621 | 170500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 362 | 20230621 | 170400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 363 | 20230621 | 170300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 364 | 20230621 | 170200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 365 | 20230621 | 170100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 366 | 20230621 | 170000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 367 | 20230621 | 165900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 368 | 20230621 | 165800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 369 | 20230621 | 165700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 370 | 20230621 | 165600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 371 | 20230621 | 165500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 372 | 20230621 | 165400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 373 | 20230621 | 165300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 374 | 20230621 | 165200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 375 | 20230621 | 165100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 376 | 20230621 | 165000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 377 | 20230621 | 164900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 378 | 20230621 | 164800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 379 | 20230621 | 164700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 380 | 20230621 | 164600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 381 | 20230621 | 164500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 382 | 20230621 | 164400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 383 | 20230621 | 164300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 384 | 20230621 | 164200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 385 | 20230621 | 164100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 386 | 20230621 | 164000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 387 | 20230621 | 163900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 388 | 20230621 | 163800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 389 | 20230621 | 163700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 390 | 20230621 | 163600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 391 | 20230621 | 163500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 392 | 20230621 | 163400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 393 | 20230621 | 163300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 394 | 20230621 | 163200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 395 | 20230621 | 163100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 396 | 20230621 | 163000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 397 | 20230621 | 162900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 398 | 20230621 | 162800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 399 | 20230621 | 162700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 400 | 20230621 | 162600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 401 | 20230621 | 162500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 402 | 20230621 | 162400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 403 | 20230621 | 162300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 404 | 20230621 | 162200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 405 | 20230621 | 162100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 406 | 20230621 | 162000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 407 | 20230621 | 161900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 408 | 20230621 | 161800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 409 | 20230621 | 161700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 410 | 20230621 | 161600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 411 | 20230621 | 161500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 412 | 20230621 | 161400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 413 | 20230621 | 161300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 414 | 20230621 | 161200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 415 | 20230621 | 161100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 416 | 20230621 | 161000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 417 | 20230621 | 160900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 418 | 20230621 | 160800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 419 | 20230621 | 160700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 420 | 20230621 | 160600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 421 | 20230621 | 160500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 422 | 20230621 | 160400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 423 | 20230621 | 160300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 424 | 20230621 | 160200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 425 | 20230621 | 160100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 426 | 20230621 | 160000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 427 | 20230621 | 155900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 428 | 20230621 | 155800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 429 | 20230621 | 155700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 430 | 20230621 | 155600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 431 | 20230621 | 155500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 432 | 20230621 | 155400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 433 | 20230621 | 155300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 434 | 20230621 | 155200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 435 | 20230621 | 155100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 436 | 20230621 | 155000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 437 | 20230621 | 154900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 438 | 20230621 | 154800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 439 | 20230621 | 154700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 440 | 20230621 | 154600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 441 | 20230621 | 154500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 442 | 20230621 | 154400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 443 | 20230621 | 154300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 444 | 20230621 | 154200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 445 | 20230621 | 154100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 446 | 20230621 | 154000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 447 | 20230621 | 153900 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 448 | 20230621 | 153800 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 449 | 20230621 | 153700 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 450 | 20230621 | 153600 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 451 | 20230621 | 153500 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 452 | 20230621 | 153400 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 453 | 20230621 | 153300 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 454 | 20230621 | 153200 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 455 | 20230621 | 153100 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 456 | 20230621 | 153000 | 2234073590 | 3185 | 3185 | 3185 | 3185 | 16281 |
| 457 | 20230621 | 152900 | 2182218605 | 3190 | 3190 | 3190 | 3190 | 0 |
| 458 | 20230621 | 152800 | 2182218605 | 3190 | 3190 | 3190 | 3190 | 0 |
| 459 | 20230621 | 152700 | 2182218605 | 3190 | 3190 | 3190 | 3190 | 0 |
| 460 | 20230621 | 152600 | 2182218605 | 3190 | 3190 | 3190 | 3190 | 0 |
| 461 | 20230621 | 152500 | 2182218605 | 3190 | 3190 | 3190 | 3190 | 0 |
| 462 | 20230621 | 152400 | 2182218605 | 3190 | 3190 | 3190 | 3190 | 0 |
| 463 | 20230621 | 152300 | 2182218605 | 3190 | 3190 | 3190 | 3190 | 0 |
| 464 | 20230621 | 152200 | 2182218605 | 3190 | 3190 | 3190 | 3190 | 0 |
| 465 | 20230621 | 152100 | 2182218605 | 3190 | 3190 | 3190 | 3190 | 0 |
| 466 | 20230621 | 152000 | 2182218605 | 3190 | 3190 | 3190 | 3190 | 0 |
| 467 | 20230621 | 151900 | 2182218605 | 3190 | 3180 | 3190 | 3180 | 11325 |
| 468 | 20230621 | 151800 | 2146189230 | 3185 | 3185 | 3185 | 3185 | 851 |
| 469 | 20230621 | 151700 | 2143478795 | 3185 | 3185 | 3185 | 3185 | 1303 |
| 470 | 20230621 | 151600 | 2139328740 | 3185 | 3185 | 3185 | 3185 | 787 |
| 471 | 20230621 | 151500 | 2136822145 | 3190 | 3185 | 3190 | 3185 | 403 |
| 472 | 20230621 | 151400 | 2135538560 | 3185 | 3185 | 3185 | 3185 | 2400 |
| 473 | 20230621 | 151300 | 2127894560 | 3185 | 3185 | 3185 | 3175 | 2405 |
| 474 | 20230621 | 151200 | 2120236635 | 3185 | 3180 | 3185 | 3180 | 5403 |
| 475 | 20230621 | 151100 | 2103053080 | 3180 | 3180 | 3180 | 3180 | 2040 |
| 476 | 20230621 | 151000 | 2096565880 | 3180 | 3180 | 3180 | 3180 | 4325 |
| 477 | 20230621 | 150900 | 2082812380 | 3180 | 3180 | 3180 | 3180 | 3279 |
| 478 | 20230621 | 150800 | 2072385160 | 3175 | 3180 | 3180 | 3175 | 967 |
| 479 | 20230621 | 150700 | 2069313960 | 3180 | 3180 | 3180 | 3175 | 908 |
| 480 | 20230621 | 150600 | 2066427270 | 3180 | 3180 | 3180 | 3175 | 443 |
| 481 | 20230621 | 150500 | 2065020025 | 3180 | 3180 | 3180 | 3180 | 139 |
| 482 | 20230621 | 150400 | 2064578005 | 3180 | 3175 | 3180 | 3175 | 310 |
| 483 | 20230621 | 150300 | 2063593705 | 3180 | 3175 | 3180 | 3175 | 77 |
| 484 | 20230621 | 150200 | 2063349225 | 3180 | 3175 | 3180 | 3175 | 1309 |
| 485 | 20230621 | 150100 | 2059193100 | 3175 | 3175 | 3175 | 3175 | 550 |
| 486 | 20230621 | 150000 | 2057446850 | 3170 | 3165 | 3175 | 3165 | 4979 |
| 487 | 20230621 | 145900 | 2041659945 | 3170 | 3170 | 3170 | 3165 | 4570 |
| 488 | 20230621 | 145800 | 2027193745 | 3170 | 3170 | 3170 | 3170 | 1045 |
| 489 | 20230621 | 145700 | 2023881095 | 3170 | 3170 | 3170 | 3170 | 285 |
| 490 | 20230621 | 145600 | 2022977645 | 3170 | 3165 | 3170 | 3165 | 1693 |
| 491 | 20230621 | 145500 | 2017610960 | 3170 | 3170 | 3170 | 3170 | 150 |
| 492 | 20230621 | 145400 | 2017135460 | 3170 | 3170 | 3175 | 3170 | 4877 |
| 493 | 20230621 | 145300 | 2001672865 | 3170 | 3170 | 3170 | 3170 | 700 |
| 494 | 20230621 | 145200 | 1999453865 | 3170 | 3170 | 3170 | 3170 | 400 |
| 495 | 20230621 | 145100 | 1998185865 | 3170 | 3175 | 3175 | 3170 | 643 |
| 496 | 20230621 | 145000 | 1996147055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 497 | 20230621 | 144900 | 1996147055 | 3175 | 3170 | 3175 | 3170 | 656 |
| 498 | 20230621 | 144800 | 1994064755 | 3170 | 3170 | 3170 | 3170 | 0 |
| 499 | 20230621 | 144700 | 1994064755 | 3170 | 3170 | 3170 | 3170 | 1191 |
| 500 | 20230621 | 144600 | 1990289285 | 3165 | 3170 | 3170 | 3165 | 1394 |
| 501 | 20230621 | 144500 | 1985877000 | 3165 | 3170 | 3170 | 3165 | 1511 |
| 502 | 20230621 | 144400 | 1981094220 | 3170 | 3170 | 3170 | 3165 | 127 |
| 503 | 20230621 | 144300 | 1980691635 | 3170 | 3165 | 3170 | 3165 | 33 |
| 504 | 20230621 | 144200 | 1980587185 | 3170 | 3170 | 3175 | 3170 | 4925 |
| 505 | 20230621 | 144100 | 1964974870 | 3175 | 3170 | 3175 | 3170 | 3253 |
| 506 | 20230621 | 144000 | 1954662835 | 3165 | 3170 | 3170 | 3165 | 1506 |
| 507 | 20230621 | 143900 | 1949896315 | 3165 | 3165 | 3165 | 3165 | 525 |
| 508 | 20230621 | 143800 | 1948234690 | 3170 | 3160 | 3170 | 3160 | 691 |
| 509 | 20230621 | 143700 | 1946048570 | 3160 | 3165 | 3165 | 3160 | 5431 |
| 510 | 20230621 | 143600 | 1928869775 | 3165 | 3165 | 3170 | 3165 | 4173 |
| 511 | 20230621 | 143500 | 1915660565 | 3165 | 3165 | 3165 | 3165 | 785 |
| 512 | 20230621 | 143400 | 1913176040 | 3165 | 3170 | 3170 | 3165 | 633 |
| 513 | 20230621 | 143300 | 1911171020 | 3170 | 3170 | 3170 | 3170 | 1494 |
| 514 | 20230621 | 143200 | 1906435040 | 3165 | 3165 | 3165 | 3165 | 2544 |
| 515 | 20230621 | 143100 | 1898383280 | 3165 | 3165 | 3165 | 3165 | 7400 |
| 516 | 20230621 | 143000 | 1874962280 | 3165 | 3165 | 3170 | 3165 | 1220 |
| 517 | 20230621 | 142900 | 1871100880 | 3170 | 3170 | 3170 | 3170 | 0 |
| 518 | 20230621 | 142800 | 1871100880 | 3170 | 3170 | 3170 | 3170 | 2593 |
| 519 | 20230621 | 142700 | 1862881070 | 3170 | 3165 | 3170 | 3165 | 5596 |
| 520 | 20230621 | 142600 | 1845142000 | 3170 | 3170 | 3170 | 3170 | 10 |
| 521 | 20230621 | 142500 | 1845110300 | 3170 | 3170 | 3170 | 3165 | 1117 |
| 522 | 20230621 | 142400 | 1841569835 | 3170 | 3170 | 3170 | 3170 | 4141 |
| 523 | 20230621 | 142300 | 1828442865 | 3170 | 3165 | 3170 | 3165 | 101 |
| 524 | 20230621 | 142200 | 1828123100 | 3170 | 3170 | 3170 | 3170 | 300 |
| 525 | 20230621 | 142100 | 1827172100 | 3170 | 3170 | 3170 | 3170 | 2 |
| 526 | 20230621 | 142000 | 1827165760 | 3170 | 3170 | 3170 | 3170 | 117 |
| 527 | 20230621 | 141900 | 1826794870 | 3175 | 3175 | 3175 | 3175 | 335 |
| 528 | 20230621 | 141800 | 1825731245 | 3170 | 3170 | 3170 | 3165 | 3225 |
| 529 | 20230621 | 141700 | 1815508495 | 3170 | 3165 | 3170 | 3165 | 1501 |
| 530 | 20230621 | 141600 | 1810755470 | 3165 | 3170 | 3170 | 3165 | 2972 |
| 531 | 20230621 | 141500 | 1801349085 | 3170 | 3170 | 3170 | 3170 | 45 |
| 532 | 20230621 | 141400 | 1801206435 | 3170 | 3170 | 3170 | 3165 | 910 |
| 533 | 20230621 | 141300 | 1798323285 | 3170 | 3165 | 3170 | 3165 | 1915 |
| 534 | 20230621 | 141200 | 1792262250 | 3165 | 3165 | 3165 | 3165 | 320 |
| 535 | 20230621 | 141100 | 1791249450 | 3165 | 3165 | 3165 | 3165 | 570 |
| 536 | 20230621 | 141000 | 1789445400 | 3165 | 3165 | 3165 | 3165 | 3000 |
| 537 | 20230621 | 140900 | 1779950400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 538 | 20230621 | 140800 | 1779950400 | 3165 | 3165 | 3165 | 3165 | 200 |
| 539 | 20230621 | 140700 | 1779317400 | 3165 | 3165 | 3165 | 3165 | 643 |
| 540 | 20230621 | 140600 | 1777282305 | 3165 | 3165 | 3165 | 3165 | 2231 |
| 541 | 20230621 | 140500 | 1770221190 | 3165 | 3165 | 3165 | 3165 | 3830 |
| 542 | 20230621 | 140400 | 1758099240 | 3165 | 3165 | 3170 | 3165 | 3201 |
| 543 | 20230621 | 140300 | 1747968050 | 3165 | 3170 | 3170 | 3165 | 306 |
| 544 | 20230621 | 140200 | 1746999410 | 3165 | 3165 | 3165 | 3165 | 25 |
| 545 | 20230621 | 140100 | 1746920285 | 3165 | 3170 | 3170 | 3165 | 518 |
| 546 | 20230621 | 140000 | 1745280730 | 3170 | 3170 | 3170 | 3170 | 5 |
| 547 | 20230621 | 135900 | 1745264880 | 3170 | 3170 | 3170 | 3170 | 1 |
| 548 | 20230621 | 135800 | 1745261710 | 3165 | 3165 | 3170 | 3165 | 559 |
| 549 | 20230621 | 135700 | 1743492440 | 3165 | 3165 | 3165 | 3165 | 1750 |
| 550 | 20230621 | 135600 | 1737953690 | 3165 | 3170 | 3170 | 3165 | 4094 |
| 551 | 20230621 | 135500 | 1724996165 | 3170 | 3170 | 3170 | 3165 | 3 |
| 552 | 20230621 | 135400 | 1724986660 | 3165 | 3165 | 3165 | 3165 | 781 |
| 553 | 20230621 | 135300 | 1722514795 | 3165 | 3165 | 3165 | 3165 | 5080 |
| 554 | 20230621 | 135200 | 1706436595 | 3165 | 3165 | 3165 | 3165 | 55 |
| 555 | 20230621 | 135100 | 1706262520 | 3165 | 3165 | 3165 | 3160 | 3516 |
| 556 | 20230621 | 135000 | 1695144450 | 3165 | 3165 | 3165 | 3160 | 840 |
| 557 | 20230621 | 134900 | 1692488250 | 3160 | 3160 | 3160 | 3160 | 2494 |
| 558 | 20230621 | 134800 | 1684607210 | 3160 | 3160 | 3160 | 3160 | 201 |
| 559 | 20230621 | 134700 | 1683972050 | 3160 | 3165 | 3165 | 3160 | 1091 |
| 560 | 20230621 | 134600 | 1680524365 | 3165 | 3165 | 3165 | 3160 | 25 |
| 561 | 20230621 | 134500 | 1680445245 | 3165 | 3160 | 3165 | 3160 | 6085 |
| 562 | 20230621 | 134400 | 1661211220 | 3160 | 3165 | 3165 | 3160 | 17199 |
| 563 | 20230621 | 134300 | 1606801385 | 3170 | 3170 | 3170 | 3170 | 11 |
| 564 | 20230621 | 134200 | 1606766515 | 3165 | 3170 | 3170 | 3165 | 343 |
| 565 | 20230621 | 134100 | 1605680705 | 3170 | 3170 | 3170 | 3170 | 11 |
| 566 | 20230621 | 134000 | 1605645835 | 3170 | 3170 | 3170 | 3170 | 160 |
| 567 | 20230621 | 133900 | 1605138635 | 3170 | 3170 | 3170 | 3170 | 2459 |
| 568 | 20230621 | 133800 | 1597343605 | 3170 | 3175 | 3175 | 3170 | 210 |
| 569 | 20230621 | 133700 | 1596677855 | 3175 | 3170 | 3175 | 3170 | 1466 |
| 570 | 20230621 | 133600 | 1592025305 | 3175 | 3175 | 3175 | 3175 | 0 |
| 571 | 20230621 | 133500 | 1592025305 | 3175 | 3170 | 3175 | 3170 | 1104 |
| 572 | 20230621 | 133400 | 1588525105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 573 | 20230621 | 133300 | 1588525105 | 3170 | 3170 | 3175 | 3170 | 427 |
| 574 | 20230621 | 133200 | 1587171225 | 3170 | 3175 | 3175 | 3170 | 1211 |
| 575 | 20230621 | 133100 | 1583332350 | 3170 | 3170 | 3170 | 3170 | 1 |
| 576 | 20230621 | 133000 | 1583329180 | 3175 | 3165 | 3175 | 3165 | 1164 |
| 577 | 20230621 | 132900 | 1579634970 | 3160 | 3170 | 3170 | 3160 | 8508 |
| 578 | 20230621 | 132800 | 1552714430 | 3175 | 3175 | 3175 | 3175 | 0 |
| 579 | 20230621 | 132700 | 1552714430 | 3175 | 3175 | 3175 | 3175 | 9 |
| 580 | 20230621 | 132600 | 1552685855 | 3170 | 3170 | 3170 | 3170 | 233 |
| 581 | 20230621 | 132500 | 1551947245 | 3170 | 3170 | 3170 | 3170 | 300 |
| 582 | 20230621 | 132400 | 1550996245 | 3175 | 3175 | 3175 | 3175 | 2 |
| 583 | 20230621 | 132300 | 1550989895 | 3170 | 3170 | 3170 | 3170 | 2806 |
| 584 | 20230621 | 132200 | 1542094875 | 3170 | 3170 | 3170 | 3170 | 1151 |
| 585 | 20230621 | 132100 | 1538446205 | 3170 | 3170 | 3170 | 3170 | 722 |
| 586 | 20230621 | 132000 | 1536157465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 587 | 20230621 | 131900 | 1536157465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 588 | 20230621 | 131800 | 1536157465 | 3170 | 3170 | 3170 | 3170 | 1870 |
| 589 | 20230621 | 131700 | 1530229565 | 3170 | 3170 | 3170 | 3170 | 424 |
| 590 | 20230621 | 131600 | 1528885485 | 3175 | 3175 | 3175 | 3175 | 691 |
| 591 | 20230621 | 131500 | 1526691560 | 3175 | 3175 | 3175 | 3175 | 0 |
| 592 | 20230621 | 131400 | 1526691560 | 3175 | 3175 | 3175 | 3175 | 30 |
| 593 | 20230621 | 131300 | 1526596310 | 3175 | 3175 | 3175 | 3175 | 0 |
| 594 | 20230621 | 131200 | 1526596310 | 3175 | 3175 | 3175 | 3175 | 253 |
| 595 | 20230621 | 131100 | 1525793035 | 3175 | 3175 | 3175 | 3175 | 213 |
| 596 | 20230621 | 131000 | 1525116760 | 3175 | 3175 | 3175 | 3175 | 679 |
| 597 | 20230621 | 130900 | 1522960935 | 3175 | 3175 | 3175 | 3175 | 521 |
| 598 | 20230621 | 130800 | 1521306760 | 3175 | 3175 | 3175 | 3175 | 90 |
| 599 | 20230621 | 130700 | 1521021010 | 3175 | 3175 | 3175 | 3175 | 748 |
| 600 | 20230621 | 130600 | 1518646110 | 3175 | 3175 | 3175 | 3175 | 859 |
| 601 | 20230621 | 130500 | 1515918785 | 3175 | 3175 | 3175 | 3175 | 0 |
| 602 | 20230621 | 130400 | 1515918785 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 603 | 20230621 | 130300 | 1512743785 | 3175 | 3175 | 3175 | 3175 | 4252 |
| 604 | 20230621 | 130200 | 1499243685 | 3175 | 3175 | 3175 | 3175 | 10 |
| 605 | 20230621 | 130100 | 1499211935 | 3175 | 3175 | 3175 | 3175 | 63 |
| 606 | 20230621 | 130000 | 1499011910 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 607 | 20230621 | 125900 | 1495836910 | 3175 | 3175 | 3175 | 3170 | 1023 |
| 608 | 20230621 | 125800 | 1492593885 | 3175 | 3175 | 3175 | 3175 | 0 |
| 609 | 20230621 | 125700 | 1492593885 | 3175 | 3175 | 3175 | 3175 | 42 |
| 610 | 20230621 | 125600 | 1492460535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 611 | 20230621 | 125500 | 1492460535 | 3175 | 3175 | 3175 | 3175 | 11 |
| 612 | 20230621 | 125400 | 1492425610 | 3170 | 3170 | 3170 | 3170 | 600 |
| 613 | 20230621 | 125300 | 1490523610 | 3170 | 3170 | 3170 | 3170 | 0 |
| 614 | 20230621 | 125200 | 1490523610 | 3170 | 3170 | 3170 | 3170 | 0 |
| 615 | 20230621 | 125100 | 1490523610 | 3170 | 3170 | 3170 | 3170 | 721 |
| 616 | 20230621 | 125000 | 1488238040 | 3170 | 3170 | 3170 | 3170 | 400 |
| 617 | 20230621 | 124900 | 1486970040 | 3175 | 3175 | 3175 | 3175 | 100 |
| 618 | 20230621 | 124800 | 1486652540 | 3175 | 3175 | 3175 | 3175 | 2 |
| 619 | 20230621 | 124700 | 1486646190 | 3175 | 3170 | 3175 | 3170 | 2854 |
| 620 | 20230621 | 124600 | 1477598860 | 3170 | 3170 | 3170 | 3170 | 1532 |
| 621 | 20230621 | 124500 | 1472742420 | 3170 | 3170 | 3170 | 3170 | 0 |
| 622 | 20230621 | 124400 | 1472742420 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 623 | 20230621 | 124300 | 1469572420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 624 | 20230621 | 124200 | 1469572420 | 3175 | 3175 | 3175 | 3175 | 706 |
| 625 | 20230621 | 124100 | 1467330870 | 3175 | 3175 | 3175 | 3175 | 0 |
| 626 | 20230621 | 124000 | 1467330870 | 3175 | 3175 | 3175 | 3175 | 52 |
| 627 | 20230621 | 123900 | 1467165770 | 3175 | 3175 | 3175 | 3175 | 50 |
| 628 | 20230621 | 123800 | 1467007020 | 3175 | 3180 | 3180 | 3175 | 2175 |
| 629 | 20230621 | 123700 | 1460101365 | 3180 | 3180 | 3180 | 3175 | 6729 |
| 630 | 20230621 | 123600 | 1438720950 | 3175 | 3175 | 3175 | 3175 | 0 |
| 631 | 20230621 | 123500 | 1438720950 | 3175 | 3180 | 3180 | 3175 | 673 |
| 632 | 20230621 | 123400 | 1436583310 | 3180 | 3180 | 3180 | 3180 | 50 |
| 633 | 20230621 | 123300 | 1436424310 | 3180 | 3180 | 3180 | 3175 | 2044 |
| 634 | 20230621 | 123200 | 1429929000 | 3180 | 3185 | 3185 | 3180 | 106 |
| 635 | 20230621 | 123100 | 1429591725 | 3185 | 3185 | 3185 | 3180 | 422 |
| 636 | 20230621 | 123000 | 1428247705 | 3180 | 3190 | 3190 | 3180 | 5506 |
| 637 | 20230621 | 122900 | 1410738595 | 3185 | 3185 | 3190 | 3185 | 38 |
| 638 | 20230621 | 122800 | 1410617445 | 3190 | 3180 | 3190 | 3180 | 3509 |
| 639 | 20230621 | 122700 | 1399457280 | 3180 | 3180 | 3180 | 3180 | 3295 |
| 640 | 20230621 | 122600 | 1388979180 | 3180 | 3180 | 3180 | 3180 | 45 |
| 641 | 20230621 | 122500 | 1388836080 | 3180 | 3180 | 3180 | 3175 | 249 |
| 642 | 20230621 | 122400 | 1388045490 | 3180 | 3175 | 3180 | 3175 | 579 |
| 643 | 20230621 | 122300 | 1386207150 | 3170 | 3175 | 3175 | 3170 | 728 |
| 644 | 20230621 | 122200 | 1383899245 | 3175 | 3170 | 3180 | 3170 | 1666 |
| 645 | 20230621 | 122100 | 1378617920 | 3170 | 3170 | 3170 | 3170 | 11767 |
| 646 | 20230621 | 122000 | 1341316530 | 3160 | 3170 | 3170 | 3160 | 6002 |
| 647 | 20230621 | 121900 | 1322330905 | 3170 | 3165 | 3170 | 3165 | 518 |
| 648 | 20230621 | 121800 | 1320689515 | 3170 | 3170 | 3170 | 3170 | 5 |
| 649 | 20230621 | 121700 | 1320673665 | 3170 | 3160 | 3170 | 3160 | 4045 |
| 650 | 20230621 | 121600 | 1307863525 | 3170 | 3170 | 3170 | 3160 | 20035 |
| 651 | 20230621 | 121500 | 1244516220 | 3170 | 3170 | 3170 | 3170 | 7 |
| 652 | 20230621 | 121400 | 1244494030 | 3170 | 3170 | 3170 | 3165 | 11576 |
| 653 | 20230621 | 121300 | 1207855610 | 3170 | 3170 | 3175 | 3170 | 13178 |
| 654 | 20230621 | 121200 | 1166081095 | 3175 | 3175 | 3175 | 3175 | 197 |
| 655 | 20230621 | 121100 | 1165455620 | 3175 | 3175 | 3175 | 3175 | 3668 |
| 656 | 20230621 | 121000 | 1153809720 | 3175 | 3175 | 3175 | 3175 | 2130 |
| 657 | 20230621 | 120900 | 1147046970 | 3175 | 3180 | 3180 | 3175 | 1138 |
| 658 | 20230621 | 120800 | 1143433665 | 3175 | 3175 | 3175 | 3175 | 901 |
| 659 | 20230621 | 120700 | 1140572990 | 3175 | 3175 | 3175 | 3175 | 270 |
| 660 | 20230621 | 120600 | 1139715740 | 3175 | 3175 | 3175 | 3175 | 58 |
| 661 | 20230621 | 120500 | 1139531590 | 3175 | 3175 | 3175 | 3175 | 760 |
| 662 | 20230621 | 120400 | 1137118590 | 3175 | 3175 | 3175 | 3175 | 1434 |
| 663 | 20230621 | 120300 | 1132565640 | 3175 | 3175 | 3175 | 3170 | 711 |
| 664 | 20230621 | 120200 | 1130308265 | 3170 | 3180 | 3180 | 3170 | 4489 |
| 665 | 20230621 | 120100 | 1116056675 | 3175 | 3175 | 3175 | 3175 | 600 |
| 666 | 20230621 | 120000 | 1114151675 | 3175 | 3180 | 3180 | 3175 | 4744 |
| 667 | 20230621 | 115900 | 1099079270 | 3185 | 3185 | 3185 | 3185 | 4 |
| 668 | 20230621 | 115800 | 1099066530 | 3190 | 3185 | 3190 | 3180 | 24749 |
| 669 | 20230621 | 115700 | 1020354490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 670 | 20230621 | 115600 | 1020354490 | 3185 | 3185 | 3185 | 3185 | 1311 |
| 671 | 20230621 | 115500 | 1016178955 | 3185 | 3185 | 3185 | 3185 | 400 |
| 672 | 20230621 | 115400 | 1014904955 | 3185 | 3185 | 3185 | 3185 | 441 |
| 673 | 20230621 | 115300 | 1013500370 | 3190 | 3185 | 3190 | 3185 | 1021 |
| 674 | 20230621 | 115200 | 1010248480 | 3185 | 3190 | 3190 | 3185 | 214 |
| 675 | 20230621 | 115100 | 1009566820 | 3190 | 3190 | 3190 | 3190 | 110 |
| 676 | 20230621 | 115000 | 1009215920 | 3190 | 3190 | 3190 | 3190 | 1 |
| 677 | 20230621 | 114900 | 1009212730 | 3190 | 3190 | 3190 | 3190 | 8 |
| 678 | 20230621 | 114800 | 1009187210 | 3190 | 3190 | 3195 | 3190 | 203 |
| 679 | 20230621 | 114700 | 1008539625 | 3190 | 3190 | 3190 | 3190 | 2000 |
| 680 | 20230621 | 114600 | 1002159625 | 3190 | 3190 | 3190 | 3190 | 0 |
| 681 | 20230621 | 114500 | 1002159625 | 3190 | 3190 | 3190 | 3190 | 439 |
| 682 | 20230621 | 114400 | 1000759215 | 3185 | 3185 | 3185 | 3185 | 30 |
| 683 | 20230621 | 114300 | 1000663665 | 3185 | 3190 | 3190 | 3185 | 1020 |
| 684 | 20230621 | 114200 | 997414865 | 3190 | 3190 | 3190 | 3190 | 0 |
| 685 | 20230621 | 114100 | 997414865 | 3190 | 3190 | 3190 | 3190 | 0 |
| 686 | 20230621 | 114000 | 997414865 | 3190 | 3180 | 3190 | 3180 | 35 |
| 687 | 20230621 | 113900 | 997303225 | 3180 | 3185 | 3185 | 3180 | 12777 |
| 688 | 20230621 | 113800 | 956647900 | 3190 | 3190 | 3190 | 3190 | 100 |
| 689 | 20230621 | 113700 | 956328900 | 3190 | 3190 | 3190 | 3190 | 0 |
| 690 | 20230621 | 113600 | 956328900 | 3190 | 3190 | 3190 | 3180 | 3191 |
| 691 | 20230621 | 113500 | 946153130 | 3180 | 3180 | 3180 | 3180 | 0 |
| 692 | 20230621 | 113400 | 946153130 | 3180 | 3190 | 3190 | 3180 | 3222 |
| 693 | 20230621 | 113300 | 935876200 | 3190 | 3185 | 3190 | 3185 | 4215 |
| 694 | 20230621 | 113200 | 922447395 | 3185 | 3190 | 3190 | 3180 | 7069 |
| 695 | 20230621 | 113100 | 899934820 | 3185 | 3185 | 3185 | 3185 | 1021 |
| 696 | 20230621 | 113000 | 896682935 | 3190 | 3185 | 3190 | 3185 | 2923 |
| 697 | 20230621 | 112900 | 887373080 | 3185 | 3185 | 3185 | 3185 | 1562 |
| 698 | 20230621 | 112800 | 882398110 | 3190 | 3190 | 3190 | 3190 | 0 |
| 699 | 20230621 | 112700 | 882398110 | 3190 | 3190 | 3190 | 3190 | 100 |
| 700 | 20230621 | 112600 | 882079110 | 3190 | 3185 | 3190 | 3185 | 132 |
| 701 | 20230621 | 112500 | 881658675 | 3185 | 3190 | 3190 | 3185 | 72 |
| 702 | 20230621 | 112400 | 881429045 | 3190 | 3190 | 3190 | 3190 | 11 |
| 703 | 20230621 | 112300 | 881393955 | 3190 | 3190 | 3190 | 3190 | 2378 |
| 704 | 20230621 | 112200 | 873808135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 705 | 20230621 | 112100 | 873808135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 706 | 20230621 | 112000 | 873808135 | 3185 | 3185 | 3185 | 3185 | 500 |
| 707 | 20230621 | 111900 | 872215635 | 3185 | 3190 | 3190 | 3185 | 5760 |
| 708 | 20230621 | 111800 | 853862210 | 3190 | 3190 | 3190 | 3190 | 0 |
| 709 | 20230621 | 111700 | 853862210 | 3190 | 3190 | 3190 | 3190 | 1200 |
| 710 | 20230621 | 111600 | 850034210 | 3190 | 3190 | 3190 | 3190 | 500 |
| 711 | 20230621 | 111500 | 848439210 | 3190 | 3190 | 3190 | 3190 | 0 |
| 712 | 20230621 | 111400 | 848439210 | 3190 | 3190 | 3190 | 3190 | 501 |
| 713 | 20230621 | 111300 | 846841020 | 3190 | 3190 | 3190 | 3190 | 378 |
| 714 | 20230621 | 111200 | 845635200 | 3190 | 3190 | 3190 | 3190 | 598 |
| 715 | 20230621 | 111100 | 843727580 | 3195 | 3195 | 3195 | 3195 | 1 |
| 716 | 20230621 | 111000 | 843724385 | 3195 | 3195 | 3195 | 3195 | 2 |
| 717 | 20230621 | 110900 | 843717995 | 3195 | 3195 | 3195 | 3195 | 3287 |
| 718 | 20230621 | 110800 | 833216030 | 3195 | 3195 | 3195 | 3195 | 0 |
| 719 | 20230621 | 110700 | 833216030 | 3195 | 3195 | 3195 | 3195 | 100 |
| 720 | 20230621 | 110600 | 832896530 | 3190 | 3190 | 3190 | 3190 | 500 |
| 721 | 20230621 | 110500 | 831301530 | 3190 | 3190 | 3190 | 3190 | 546 |
| 722 | 20230621 | 110400 | 829559790 | 3185 | 3190 | 3190 | 3185 | 2899 |
| 723 | 20230621 | 110300 | 820317450 | 3190 | 3190 | 3190 | 3190 | 315 |
| 724 | 20230621 | 110200 | 819312600 | 3190 | 3190 | 3190 | 3190 | 2 |
| 725 | 20230621 | 110100 | 819306220 | 3190 | 3190 | 3190 | 3190 | 40 |
| 726 | 20230621 | 110000 | 819178620 | 3190 | 3185 | 3190 | 3185 | 2535 |
| 727 | 20230621 | 105900 | 811099645 | 3190 | 3190 | 3190 | 3190 | 1 |
| 728 | 20230621 | 105800 | 811096455 | 3190 | 3185 | 3190 | 3185 | 1101 |
| 729 | 20230621 | 105700 | 807589765 | 3185 | 3185 | 3185 | 3185 | 2 |
| 730 | 20230621 | 105600 | 807583395 | 3190 | 3185 | 3190 | 3185 | 80 |
| 731 | 20230621 | 105500 | 807328445 | 3185 | 3190 | 3190 | 3185 | 7010 |
| 732 | 20230621 | 105400 | 784992815 | 3190 | 3190 | 3190 | 3190 | 0 |
| 733 | 20230621 | 105300 | 784992815 | 3190 | 3190 | 3190 | 3190 | 300 |
| 734 | 20230621 | 105200 | 784035815 | 3195 | 3190 | 3195 | 3190 | 5689 |
| 735 | 20230621 | 105100 | 765887780 | 3195 | 3195 | 3195 | 3195 | 56 |
| 736 | 20230621 | 105000 | 765708860 | 3195 | 3195 | 3195 | 3195 | 825 |
| 737 | 20230621 | 104900 | 763072985 | 3195 | 3195 | 3195 | 3195 | 0 |
| 738 | 20230621 | 104800 | 763072985 | 3195 | 3195 | 3195 | 3195 | 1548 |
| 739 | 20230621 | 104700 | 758127125 | 3195 | 3195 | 3195 | 3195 | 353 |
| 740 | 20230621 | 104600 | 756999290 | 3195 | 3195 | 3195 | 3195 | 207 |
| 741 | 20230621 | 104500 | 756337925 | 3195 | 3195 | 3195 | 3195 | 0 |
| 742 | 20230621 | 104400 | 756337925 | 3195 | 3195 | 3195 | 3195 | 999 |
| 743 | 20230621 | 104300 | 753146120 | 3195 | 3195 | 3195 | 3195 | 2335 |
| 744 | 20230621 | 104200 | 745685795 | 3195 | 3195 | 3200 | 3195 | 63 |
| 745 | 20230621 | 104100 | 745484460 | 3200 | 3200 | 3200 | 3200 | 500 |
| 746 | 20230621 | 104000 | 743884460 | 3200 | 3200 | 3200 | 3200 | 610 |
| 747 | 20230621 | 103900 | 741932460 | 3200 | 3200 | 3200 | 3200 | 204 |
| 748 | 20230621 | 103800 | 741279660 | 3200 | 3200 | 3200 | 3200 | 773 |
| 749 | 20230621 | 103700 | 738806060 | 3200 | 3195 | 3200 | 3195 | 313 |
| 750 | 20230621 | 103600 | 737805585 | 3195 | 3195 | 3195 | 3195 | 156 |
| 751 | 20230621 | 103500 | 737307165 | 3190 | 3190 | 3195 | 3190 | 739 |
| 752 | 20230621 | 103400 | 734949505 | 3195 | 3195 | 3195 | 3195 | 776 |
| 753 | 20230621 | 103300 | 732470185 | 3195 | 3195 | 3195 | 3195 | 298 |
| 754 | 20230621 | 103200 | 731518075 | 3190 | 3195 | 3195 | 3190 | 3486 |
| 755 | 20230621 | 103100 | 720385580 | 3200 | 3200 | 3200 | 3200 | 123 |
| 756 | 20230621 | 103000 | 719991980 | 3200 | 3200 | 3200 | 3200 | 21 |
| 757 | 20230621 | 102900 | 719924780 | 3200 | 3205 | 3205 | 3200 | 866 |
| 758 | 20230621 | 102800 | 717153575 | 3200 | 3200 | 3200 | 3200 | 1020 |
| 759 | 20230621 | 102700 | 713889575 | 3200 | 3200 | 3200 | 3200 | 1965 |
| 760 | 20230621 | 102600 | 707601575 | 3200 | 3195 | 3200 | 3195 | 4536 |
| 761 | 20230621 | 102500 | 693086875 | 3205 | 3200 | 3205 | 3200 | 4450 |
| 762 | 20230621 | 102400 | 678846775 | 3205 | 3200 | 3205 | 3200 | 1428 |
| 763 | 20230621 | 102300 | 674270785 | 3200 | 3200 | 3200 | 3200 | 0 |
| 764 | 20230621 | 102200 | 674270785 | 3200 | 3200 | 3200 | 3200 | 1534 |
| 765 | 20230621 | 102100 | 669361985 | 3200 | 3200 | 3200 | 3200 | 5310 |
| 766 | 20230621 | 102000 | 652369985 | 3200 | 3190 | 3200 | 3190 | 356 |
| 767 | 20230621 | 101900 | 651234330 | 3190 | 3195 | 3195 | 3190 | 70 |
| 768 | 20230621 | 101800 | 651010880 | 3195 | 3195 | 3195 | 3195 | 3796 |
| 769 | 20230621 | 101700 | 638882660 | 3195 | 3195 | 3195 | 3195 | 434 |
| 770 | 20230621 | 101600 | 637496030 | 3190 | 3190 | 3190 | 3190 | 818 |
| 771 | 20230621 | 101500 | 634886610 | 3190 | 3190 | 3190 | 3190 | 1308 |
| 772 | 20230621 | 101400 | 630714090 | 3190 | 3190 | 3190 | 3190 | 4194 |
| 773 | 20230621 | 101300 | 617335230 | 3190 | 3195 | 3195 | 3190 | 1935 |
| 774 | 20230621 | 101200 | 611162080 | 3195 | 3195 | 3195 | 3190 | 399 |
| 775 | 20230621 | 101100 | 609887640 | 3195 | 3195 | 3195 | 3195 | 600 |
| 776 | 20230621 | 101000 | 607970640 | 3195 | 3200 | 3200 | 3195 | 1343 |
| 777 | 20230621 | 100900 | 603678455 | 3200 | 3200 | 3200 | 3200 | 47 |
| 778 | 20230621 | 100800 | 603528055 | 3200 | 3200 | 3200 | 3200 | 0 |
| 779 | 20230621 | 100700 | 603528055 | 3200 | 3200 | 3200 | 3200 | 4115 |
| 780 | 20230621 | 100600 | 590360055 | 3200 | 3195 | 3200 | 3195 | 2447 |
| 781 | 20230621 | 100500 | 582531215 | 3200 | 3200 | 3200 | 3200 | 12601 |
| 782 | 20230621 | 100400 | 542208015 | 3200 | 3205 | 3205 | 3200 | 2766 |
| 783 | 20230621 | 100300 | 533343815 | 3205 | 3210 | 3210 | 3205 | 413 |
| 784 | 20230621 | 100200 | 532020085 | 3210 | 3210 | 3210 | 3210 | 150 |
| 785 | 20230621 | 100100 | 531538585 | 3210 | 3210 | 3210 | 3205 | 510 |
| 786 | 20230621 | 100000 | 529901530 | 3210 | 3215 | 3215 | 3210 | 1607 |
| 787 | 20230621 | 095900 | 524742520 | 3215 | 3215 | 3215 | 3215 | 9 |
| 788 | 20230621 | 095800 | 524713585 | 3210 | 3210 | 3210 | 3210 | 1580 |
| 789 | 20230621 | 095700 | 519641785 | 3210 | 3210 | 3210 | 3210 | 250 |
| 790 | 20230621 | 095600 | 518839285 | 3210 | 3205 | 3210 | 3205 | 4590 |
| 791 | 20230621 | 095500 | 504127415 | 3205 | 3200 | 3205 | 3200 | 52 |
| 792 | 20230621 | 095400 | 503961005 | 3205 | 3200 | 3205 | 3200 | 185 |
| 793 | 20230621 | 095300 | 503368190 | 3200 | 3205 | 3205 | 3200 | 1762 |
| 794 | 20230621 | 095200 | 497721485 | 3205 | 3190 | 3205 | 3190 | 5010 |
| 795 | 20230621 | 095100 | 481694060 | 3190 | 3195 | 3195 | 3190 | 311 |
| 796 | 20230621 | 095000 | 480701965 | 3190 | 3190 | 3190 | 3190 | 300 |
| 797 | 20230621 | 094900 | 479744965 | 3185 | 3190 | 3195 | 3185 | 1230 |
| 798 | 20230621 | 094800 | 475817400 | 3185 | 3190 | 3190 | 3185 | 213 |
| 799 | 20230621 | 094700 | 475138950 | 3185 | 3190 | 3190 | 3185 | 1422 |
| 800 | 20230621 | 094600 | 470608250 | 3190 | 3190 | 3190 | 3185 | 5359 |
| 801 | 20230621 | 094500 | 453538750 | 3190 | 3190 | 3190 | 3190 | 313 |
| 802 | 20230621 | 094400 | 452540280 | 3190 | 3185 | 3190 | 3185 | 21 |
| 803 | 20230621 | 094300 | 452473295 | 3185 | 3185 | 3190 | 3185 | 3316 |
| 804 | 20230621 | 094200 | 441911830 | 3185 | 3190 | 3195 | 3185 | 6449 |
| 805 | 20230621 | 094100 | 421355445 | 3195 | 3190 | 3195 | 3190 | 3015 |
| 806 | 20230621 | 094000 | 411737545 | 3190 | 3195 | 3195 | 3190 | 502 |
| 807 | 20230621 | 093900 | 410136155 | 3190 | 3190 | 3190 | 3190 | 1592 |
| 808 | 20230621 | 093800 | 405057675 | 3190 | 3195 | 3195 | 3190 | 1510 |
| 809 | 20230621 | 093700 | 400240725 | 3195 | 3190 | 3195 | 3185 | 5545 |
| 810 | 20230621 | 093600 | 382552935 | 3190 | 3185 | 3190 | 3185 | 1727 |
| 811 | 20230621 | 093500 | 377052065 | 3185 | 3185 | 3190 | 3185 | 1526 |
| 812 | 20230621 | 093400 | 372191615 | 3190 | 3190 | 3190 | 3190 | 50 |
| 813 | 20230621 | 093300 | 372032115 | 3190 | 3195 | 3195 | 3185 | 6775 |
| 814 | 20230621 | 093200 | 350422360 | 3190 | 3195 | 3195 | 3190 | 501 |
| 815 | 20230621 | 093100 | 348824100 | 3195 | 3190 | 3195 | 3190 | 331 |
| 816 | 20230621 | 093000 | 347768105 | 3195 | 3195 | 3195 | 3190 | 1570 |
| 817 | 20230621 | 092900 | 342759750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 818 | 20230621 | 092800 | 342759750 | 3195 | 3195 | 3195 | 3195 | 148 |
| 819 | 20230621 | 092700 | 342286890 | 3195 | 3195 | 3195 | 3190 | 2325 |
| 820 | 20230621 | 092600 | 334861960 | 3195 | 3200 | 3200 | 3195 | 2220 |
| 821 | 20230621 | 092500 | 327769045 | 3195 | 3195 | 3195 | 3195 | 5090 |
| 822 | 20230621 | 092400 | 311506495 | 3200 | 3200 | 3200 | 3200 | 301 |
| 823 | 20230621 | 092300 | 310543295 | 3195 | 3195 | 3195 | 3195 | 0 |
| 824 | 20230621 | 092200 | 310543295 | 3195 | 3195 | 3195 | 3195 | 2632 |
| 825 | 20230621 | 092100 | 302134055 | 3195 | 3200 | 3200 | 3195 | 2919 |
| 826 | 20230621 | 092000 | 292807300 | 3200 | 3210 | 3210 | 3195 | 6535 |
| 827 | 20230621 | 091900 | 271911005 | 3205 | 3210 | 3210 | 3200 | 15201 |
| 828 | 20230621 | 091800 | 223253030 | 3210 | 3210 | 3210 | 3210 | 802 |
| 829 | 20230621 | 091700 | 220678610 | 3205 | 3220 | 3220 | 3205 | 4601 |
| 830 | 20230621 | 091600 | 205886320 | 3220 | 3220 | 3220 | 3220 | 622 |
| 831 | 20230621 | 091500 | 203883480 | 3220 | 3220 | 3220 | 3220 | 4041 |
| 832 | 20230621 | 091400 | 190871460 | 3220 | 3225 | 3225 | 3220 | 3512 |
| 833 | 20230621 | 091300 | 179558025 | 3225 | 3225 | 3225 | 3225 | 2020 |
| 834 | 20230621 | 091200 | 173043525 | 3220 | 3220 | 3230 | 3220 | 6791 |
| 835 | 20230621 | 091100 | 151130615 | 3220 | 3210 | 3220 | 3210 | 6236 |
| 836 | 20230621 | 091000 | 131086415 | 3205 | 3205 | 3210 | 3205 | 2823 |
| 837 | 20230621 | 090900 | 122034540 | 3205 | 3200 | 3205 | 3200 | 3163 |
| 838 | 20230621 | 090800 | 111909935 | 3200 | 3200 | 3200 | 3200 | 28 |
| 839 | 20230621 | 090700 | 111820335 | 3195 | 3195 | 3195 | 3195 | 2090 |
| 840 | 20230621 | 090600 | 105142785 | 3190 | 3195 | 3195 | 3190 | 3450 |
| 841 | 20230621 | 090500 | 94134755 | 3190 | 3190 | 3190 | 3185 | 2778 |
| 842 | 20230621 | 090400 | 85274435 | 3190 | 3190 | 3190 | 3190 | 4683 |
| 843 | 20230621 | 090300 | 70335665 | 3190 | 3185 | 3190 | 3185 | 1583 |
| 844 | 20230621 | 090200 | 65288090 | 3190 | 3190 | 3190 | 3190 | 3165 |
| 845 | 20230621 | 090100 | 55191740 | 3190 | 3185 | 3190 | 3185 | 2844 |
| 846 | 20230621 | 090000 | 46119810 | 3200 | 3200 | 3200 | 3180 | 14456 |