30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 23866 |
| 3 | 20230626 | 190100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230626 | 190000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230626 | 185900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230626 | 185800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230626 | 185700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230626 | 185600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230626 | 185500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230626 | 185400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230626 | 185300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230626 | 185200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230626 | 185100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230626 | 185000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230626 | 184900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230626 | 184800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230626 | 184700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230626 | 184600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230626 | 184500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230626 | 184400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230626 | 184300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230626 | 184200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230626 | 184100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230626 | 184000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230626 | 183900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230626 | 183800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230626 | 183700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230626 | 183600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230626 | 183500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230626 | 183400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230626 | 183300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230626 | 183200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 23866 |
| 33 | 20230626 | 183100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230626 | 183000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230626 | 182900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230626 | 182800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230626 | 182700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230626 | 182600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230626 | 182500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230626 | 182400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230626 | 182300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230626 | 182200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230626 | 182100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230626 | 182000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230626 | 181900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230626 | 181800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230626 | 181700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230626 | 181600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230626 | 181500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230626 | 181400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230626 | 181300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230626 | 181200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230626 | 181100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230626 | 181000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230626 | 180900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230626 | 180800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230626 | 180700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230626 | 180600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230626 | 180500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230626 | 180400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230626 | 180300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230626 | 180200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 23866 |
| 63 | 20230626 | 180100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230626 | 180000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230626 | 175900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230626 | 175800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230626 | 175700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230626 | 175600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230626 | 175500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230626 | 175400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230626 | 175300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230626 | 175200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230626 | 175100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230626 | 175000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230626 | 174900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230626 | 174800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230626 | 174700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230626 | 174600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230626 | 174500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230626 | 174400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230626 | 174300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230626 | 174200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230626 | 174100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230626 | 174000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230626 | 173900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230626 | 173800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230626 | 173700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230626 | 173600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230626 | 173500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230626 | 173400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230626 | 173300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230626 | 173200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 23866 |
| 93 | 20230626 | 173100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230626 | 173000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230626 | 172900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230626 | 172800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230626 | 172700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230626 | 172600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230626 | 172500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230626 | 172400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230626 | 172300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230626 | 172200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230626 | 172100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230626 | 172000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230626 | 171900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230626 | 171800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230626 | 171700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230626 | 171600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230626 | 171500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230626 | 171400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230626 | 171300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230626 | 171200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230626 | 171100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230626 | 171000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230626 | 170900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230626 | 170800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230626 | 170700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230626 | 170600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230626 | 170500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230626 | 170400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230626 | 170300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230626 | 170200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 23866 |
| 123 | 20230626 | 170100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230626 | 170000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230626 | 165900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230626 | 165800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230626 | 165700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230626 | 165600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230626 | 165500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230626 | 165400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230626 | 165300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230626 | 165200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230626 | 165100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230626 | 165000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230626 | 164900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230626 | 164800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230626 | 164700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230626 | 164600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230626 | 164500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230626 | 164400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230626 | 164300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230626 | 164200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230626 | 164100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230626 | 164000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230626 | 163900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230626 | 163800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230626 | 163700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230626 | 163600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230626 | 163500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230626 | 163400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230626 | 163300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230626 | 163200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 23866 |
| 153 | 20230626 | 163100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230626 | 163000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230626 | 162900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230626 | 162800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230626 | 162700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230626 | 162600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230626 | 162500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230626 | 162400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230626 | 162300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230626 | 162200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230626 | 162100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230626 | 162000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230626 | 161900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230626 | 161800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230626 | 161700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230626 | 161600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230626 | 161500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230626 | 161400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230626 | 161300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230626 | 161200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230626 | 161100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230626 | 161000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230626 | 160900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230626 | 160800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230626 | 160700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230626 | 160600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230626 | 160500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230626 | 160400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230626 | 160300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230626 | 160200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 23866 |
| 183 | 20230626 | 160100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230626 | 160000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230626 | 155900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230626 | 155800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230626 | 155700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230626 | 155600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230626 | 155500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230626 | 155400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230626 | 155300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230626 | 155200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230626 | 155100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230626 | 155000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230626 | 154900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230626 | 154800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230626 | 154700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230626 | 154600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230626 | 154500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230626 | 154400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230626 | 154300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230626 | 154200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230626 | 154100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230626 | 154000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230626 | 153900 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230626 | 153800 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230626 | 153700 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230626 | 153600 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230626 | 153500 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230626 | 153400 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230626 | 153300 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230626 | 153200 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 23866 |
| 213 | 20230626 | 153100 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230626 | 153000 | 3538115140 | 3200 | 3200 | 3200 | 3200 | 23866 |
| 215 | 20230626 | 152900 | 3461743940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230626 | 152800 | 3461743940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230626 | 152700 | 3461743940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230626 | 152600 | 3461743940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230626 | 152500 | 3461743940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230626 | 152400 | 3461743940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230626 | 152300 | 3461743940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230626 | 152200 | 3461743940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230626 | 152100 | 3461743940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230626 | 152000 | 3461743940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230626 | 151900 | 3461743940 | 3210 | 3210 | 3210 | 3205 | 7997 |
| 226 | 20230626 | 151800 | 3436093070 | 3210 | 3205 | 3210 | 3205 | 1001 |
| 227 | 20230626 | 151700 | 3432884860 | 3205 | 3210 | 3210 | 3205 | 3240 |
| 228 | 20230626 | 151600 | 3422486960 | 3210 | 3205 | 3210 | 3200 | 5104 |
| 229 | 20230626 | 151500 | 3406120310 | 3200 | 3200 | 3200 | 3200 | 1779 |
| 230 | 20230626 | 151400 | 3400427510 | 3200 | 3205 | 3205 | 3200 | 2084 |
| 231 | 20230626 | 151300 | 3393757680 | 3205 | 3205 | 3205 | 3205 | 280 |
| 232 | 20230626 | 151200 | 3392860280 | 3210 | 3205 | 3210 | 3205 | 1131 |
| 233 | 20230626 | 151100 | 3389235270 | 3210 | 3210 | 3210 | 3205 | 570 |
| 234 | 20230626 | 151000 | 3387408070 | 3210 | 3210 | 3210 | 3205 | 64 |
| 235 | 20230626 | 150900 | 3387202880 | 3210 | 3210 | 3210 | 3205 | 615 |
| 236 | 20230626 | 150800 | 3385230210 | 3210 | 3210 | 3215 | 3210 | 3244 |
| 237 | 20230626 | 150700 | 3374816580 | 3210 | 3210 | 3215 | 3210 | 954 |
| 238 | 20230626 | 150600 | 3371749540 | 3210 | 3210 | 3215 | 3210 | 2754 |
| 239 | 20230626 | 150500 | 3362901810 | 3210 | 3210 | 3210 | 3210 | 1377 |
| 240 | 20230626 | 150400 | 3358481640 | 3210 | 3210 | 3215 | 3210 | 5389 |
| 241 | 20230626 | 150300 | 3341182165 | 3210 | 3210 | 3210 | 3205 | 7766 |
| 242 | 20230626 | 150200 | 3316253355 | 3210 | 3200 | 3210 | 3200 | 641 |
| 243 | 20230626 | 150100 | 3314197305 | 3210 | 3205 | 3210 | 3205 | 301 |
| 244 | 20230626 | 150000 | 3313232595 | 3210 | 3215 | 3215 | 3210 | 4068 |
| 245 | 20230626 | 145900 | 3300172355 | 3215 | 3210 | 3215 | 3200 | 7215 |
| 246 | 20230626 | 145800 | 3277017440 | 3215 | 3215 | 3215 | 3205 | 6558 |
| 247 | 20230626 | 145700 | 3255946450 | 3215 | 3210 | 3215 | 3210 | 1979 |
| 248 | 20230626 | 145600 | 3249591600 | 3205 | 3210 | 3215 | 3205 | 1821 |
| 249 | 20230626 | 145500 | 3243746975 | 3210 | 3210 | 3215 | 3210 | 694 |
| 250 | 20230626 | 145400 | 3241519230 | 3210 | 3210 | 3210 | 3205 | 4863 |
| 251 | 20230626 | 145300 | 3225912345 | 3210 | 3210 | 3210 | 3205 | 123 |
| 252 | 20230626 | 145200 | 3225517545 | 3215 | 3210 | 3215 | 3205 | 5465 |
| 253 | 20230626 | 145100 | 3207954895 | 3215 | 3205 | 3215 | 3205 | 21819 |
| 254 | 20230626 | 145000 | 3137971895 | 3205 | 3205 | 3205 | 3205 | 1971 |
| 255 | 20230626 | 144900 | 3131654840 | 3205 | 3200 | 3205 | 3195 | 3788 |
| 256 | 20230626 | 144800 | 3119536695 | 3205 | 3195 | 3205 | 3195 | 11027 |
| 257 | 20230626 | 144700 | 3084258380 | 3195 | 3195 | 3195 | 3190 | 14352 |
| 258 | 20230626 | 144600 | 3038453740 | 3195 | 3190 | 3195 | 3190 | 2781 |
| 259 | 20230626 | 144500 | 3029568470 | 3190 | 3185 | 3195 | 3185 | 125 |
| 260 | 20230626 | 144400 | 3029169820 | 3195 | 3200 | 3200 | 3185 | 10094 |
| 261 | 20230626 | 144300 | 2996962400 | 3195 | 3195 | 3195 | 3190 | 6768 |
| 262 | 20230626 | 144200 | 2975340220 | 3195 | 3195 | 3195 | 3190 | 703 |
| 263 | 20230626 | 144100 | 2973095480 | 3195 | 3185 | 3195 | 3185 | 1129 |
| 264 | 20230626 | 144000 | 2969491580 | 3190 | 3195 | 3195 | 3185 | 8886 |
| 265 | 20230626 | 143900 | 2941111680 | 3195 | 3200 | 3215 | 3195 | 30941 |
| 266 | 20230626 | 143800 | 2841969625 | 3195 | 3175 | 3200 | 3175 | 82133 |
| 267 | 20230626 | 143700 | 2580357320 | 3170 | 3170 | 3170 | 3170 | 1623 |
| 268 | 20230626 | 143600 | 2575212410 | 3170 | 3170 | 3170 | 3170 | 356 |
| 269 | 20230626 | 143500 | 2574083890 | 3170 | 3175 | 3175 | 3170 | 301 |
| 270 | 20230626 | 143400 | 2573129715 | 3170 | 3170 | 3175 | 3170 | 88 |
| 271 | 20230626 | 143300 | 2572850700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 272 | 20230626 | 143200 | 2572850700 | 3170 | 3170 | 3170 | 3170 | 595 |
| 273 | 20230626 | 143100 | 2570964550 | 3170 | 3175 | 3175 | 3170 | 5708 |
| 274 | 20230626 | 143000 | 2552870180 | 3175 | 3175 | 3175 | 3175 | 11 |
| 275 | 20230626 | 142900 | 2552835255 | 3170 | 3170 | 3170 | 3170 | 6290 |
| 276 | 20230626 | 142800 | 2532895955 | 3165 | 3165 | 3165 | 3165 | 6265 |
| 277 | 20230626 | 142700 | 2513067230 | 3165 | 3165 | 3170 | 3165 | 54 |
| 278 | 20230626 | 142600 | 2512896270 | 3165 | 3170 | 3170 | 3160 | 99 |
| 279 | 20230626 | 142500 | 2512583115 | 3160 | 3160 | 3160 | 3160 | 1162 |
| 280 | 20230626 | 142400 | 2508911195 | 3160 | 3165 | 3165 | 3160 | 6000 |
| 281 | 20230626 | 142300 | 2489939720 | 3165 | 3170 | 3170 | 3165 | 2 |
| 282 | 20230626 | 142200 | 2489933385 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20230626 | 142100 | 2489933385 | 3165 | 3165 | 3165 | 3165 | 250 |
| 284 | 20230626 | 142000 | 2489142135 | 3165 | 3170 | 3170 | 3165 | 101 |
| 285 | 20230626 | 141900 | 2488822465 | 3165 | 3170 | 3170 | 3165 | 151 |
| 286 | 20230626 | 141800 | 2488344545 | 3160 | 3160 | 3160 | 3160 | 200 |
| 287 | 20230626 | 141700 | 2487712545 | 3170 | 3170 | 3170 | 3170 | 1 |
| 288 | 20230626 | 141600 | 2487709375 | 3155 | 3165 | 3165 | 3155 | 7076 |
| 289 | 20230626 | 141500 | 2465347830 | 3165 | 3165 | 3165 | 3160 | 5010 |
| 290 | 20230626 | 141400 | 2449511180 | 3165 | 3165 | 3165 | 3165 | 10 |
| 291 | 20230626 | 141300 | 2449479530 | 3165 | 3165 | 3165 | 3165 | 50 |
| 292 | 20230626 | 141200 | 2449321280 | 3165 | 3165 | 3165 | 3165 | 2431 |
| 293 | 20230626 | 141100 | 2441627165 | 3165 | 3165 | 3165 | 3165 | 520 |
| 294 | 20230626 | 141000 | 2439981365 | 3165 | 3165 | 3165 | 3165 | 24 |
| 295 | 20230626 | 140900 | 2439905405 | 3165 | 3165 | 3165 | 3165 | 3017 |
| 296 | 20230626 | 140800 | 2430356600 | 3170 | 3165 | 3170 | 3165 | 1161 |
| 297 | 20230626 | 140700 | 2426682030 | 3165 | 3165 | 3165 | 3165 | 3198 |
| 298 | 20230626 | 140600 | 2416560360 | 3165 | 3165 | 3165 | 3165 | 1018 |
| 299 | 20230626 | 140500 | 2413338390 | 3165 | 3165 | 3170 | 3165 | 166 |
| 300 | 20230626 | 140400 | 2412812995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20230626 | 140300 | 2412812995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20230626 | 140200 | 2412812995 | 3165 | 3165 | 3165 | 3165 | 50 |
| 303 | 20230626 | 140100 | 2412654745 | 3165 | 3165 | 3165 | 3165 | 500 |
| 304 | 20230626 | 140000 | 2411072245 | 3165 | 3170 | 3170 | 3165 | 101 |
| 305 | 20230626 | 135900 | 2410752080 | 3170 | 3165 | 3170 | 3165 | 6 |
| 306 | 20230626 | 135800 | 2410733075 | 3165 | 3165 | 3165 | 3165 | 1228 |
| 307 | 20230626 | 135700 | 2406846455 | 3165 | 3165 | 3165 | 3165 | 1700 |
| 308 | 20230626 | 135600 | 2401465955 | 3165 | 3165 | 3165 | 3165 | 100 |
| 309 | 20230626 | 135500 | 2401149455 | 3165 | 3165 | 3165 | 3165 | 928 |
| 310 | 20230626 | 135400 | 2398212335 | 3170 | 3170 | 3170 | 3170 | 0 |
| 311 | 20230626 | 135300 | 2398212335 | 3170 | 3165 | 3170 | 3165 | 1202 |
| 312 | 20230626 | 135200 | 2394407995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20230626 | 135100 | 2394407995 | 3165 | 3165 | 3165 | 3165 | 105 |
| 314 | 20230626 | 135000 | 2394075670 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20230626 | 134900 | 2394075670 | 3165 | 3165 | 3165 | 3165 | 10 |
| 316 | 20230626 | 134800 | 2394044020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20230626 | 134700 | 2394044020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20230626 | 134600 | 2394044020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20230626 | 134500 | 2394044020 | 3165 | 3165 | 3165 | 3165 | 74 |
| 320 | 20230626 | 134400 | 2393809810 | 3165 | 3165 | 3165 | 3165 | 55 |
| 321 | 20230626 | 134300 | 2393635735 | 3165 | 3165 | 3165 | 3165 | 601 |
| 322 | 20230626 | 134200 | 2391733570 | 3165 | 3170 | 3170 | 3165 | 1200 |
| 323 | 20230626 | 134100 | 2387935070 | 3165 | 3165 | 3165 | 3165 | 4020 |
| 324 | 20230626 | 134000 | 2375211770 | 3170 | 3170 | 3170 | 3170 | 143 |
| 325 | 20230626 | 133900 | 2374758460 | 3170 | 3170 | 3170 | 3170 | 0 |
| 326 | 20230626 | 133800 | 2374758460 | 3170 | 3170 | 3170 | 3165 | 1636 |
| 327 | 20230626 | 133700 | 2369572365 | 3165 | 3165 | 3165 | 3165 | 0 |
| 328 | 20230626 | 133600 | 2369572365 | 3165 | 3165 | 3165 | 3165 | 190 |
| 329 | 20230626 | 133500 | 2368971015 | 3165 | 3170 | 3170 | 3165 | 62 |
| 330 | 20230626 | 133400 | 2368774780 | 3170 | 3170 | 3170 | 3165 | 8084 |
| 331 | 20230626 | 133300 | 2343188080 | 3170 | 3170 | 3170 | 3170 | 0 |
| 332 | 20230626 | 133200 | 2343188080 | 3170 | 3170 | 3170 | 3170 | 0 |
| 333 | 20230626 | 133100 | 2343188080 | 3170 | 3170 | 3175 | 3170 | 1913 |
| 334 | 20230626 | 133000 | 2337123520 | 3175 | 3170 | 3175 | 3170 | 504 |
| 335 | 20230626 | 132900 | 2335525825 | 3175 | 3175 | 3175 | 3175 | 2 |
| 336 | 20230626 | 132800 | 2335519475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 337 | 20230626 | 132700 | 2335519475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 338 | 20230626 | 132600 | 2335519475 | 3175 | 3170 | 3175 | 3170 | 1722 |
| 339 | 20230626 | 132500 | 2330055725 | 3170 | 3170 | 3170 | 3170 | 2350 |
| 340 | 20230626 | 132400 | 2322606225 | 3170 | 3175 | 3175 | 3170 | 506 |
| 341 | 20230626 | 132300 | 2320999755 | 3175 | 3170 | 3175 | 3170 | 912 |
| 342 | 20230626 | 132200 | 2318106155 | 3170 | 3170 | 3170 | 3170 | 10 |
| 343 | 20230626 | 132100 | 2318074455 | 3175 | 3175 | 3175 | 3170 | 32 |
| 344 | 20230626 | 132000 | 2317972860 | 3170 | 3170 | 3170 | 3170 | 220 |
| 345 | 20230626 | 131900 | 2317275460 | 3165 | 3165 | 3165 | 3165 | 344 |
| 346 | 20230626 | 131800 | 2316186700 | 3170 | 3165 | 3170 | 3165 | 2001 |
| 347 | 20230626 | 131700 | 2309853530 | 3170 | 3175 | 3175 | 3170 | 2186 |
| 348 | 20230626 | 131600 | 2302923905 | 3175 | 3175 | 3175 | 3175 | 3510 |
| 349 | 20230626 | 131500 | 2291779655 | 3170 | 3175 | 3175 | 3170 | 3044 |
| 350 | 20230626 | 131400 | 2282115955 | 3175 | 3180 | 3180 | 3175 | 7286 |
| 351 | 20230626 | 131300 | 2258972520 | 3180 | 3175 | 3180 | 3175 | 1697 |
| 352 | 20230626 | 131200 | 2253580300 | 3180 | 3175 | 3180 | 3175 | 6260 |
| 353 | 20230626 | 131100 | 2233684550 | 3175 | 3180 | 3180 | 3175 | 21 |
| 354 | 20230626 | 131000 | 2233617775 | 3175 | 3170 | 3175 | 3170 | 24592 |
| 355 | 20230626 | 130900 | 2155587850 | 3170 | 3165 | 3170 | 3160 | 2734 |
| 356 | 20230626 | 130800 | 2146938665 | 3165 | 3165 | 3165 | 3165 | 4138 |
| 357 | 20230626 | 130700 | 2133841895 | 3165 | 3160 | 3165 | 3155 | 891 |
| 358 | 20230626 | 130600 | 2131027415 | 3160 | 3155 | 3160 | 3155 | 1750 |
| 359 | 20230626 | 130500 | 2125501165 | 3155 | 3155 | 3155 | 3155 | 1356 |
| 360 | 20230626 | 130400 | 2121222985 | 3155 | 3155 | 3155 | 3155 | 1 |
| 361 | 20230626 | 130300 | 2121219830 | 3145 | 3150 | 3150 | 3145 | 2000 |
| 362 | 20230626 | 130200 | 2114928690 | 3155 | 3155 | 3155 | 3155 | 0 |
| 363 | 20230626 | 130100 | 2114928690 | 3155 | 3155 | 3155 | 3155 | 12 |
| 364 | 20230626 | 130000 | 2114890830 | 3155 | 3155 | 3155 | 3155 | 0 |
| 365 | 20230626 | 125900 | 2114890830 | 3155 | 3155 | 3155 | 3155 | 0 |
| 366 | 20230626 | 125800 | 2114890830 | 3155 | 3155 | 3155 | 3155 | 0 |
| 367 | 20230626 | 125700 | 2114890830 | 3155 | 3155 | 3155 | 3155 | 2 |
| 368 | 20230626 | 125600 | 2114884520 | 3155 | 3150 | 3155 | 3145 | 5417 |
| 369 | 20230626 | 125500 | 2097845760 | 3145 | 3145 | 3145 | 3145 | 67 |
| 370 | 20230626 | 125400 | 2097635045 | 3145 | 3150 | 3150 | 3145 | 1000 |
| 371 | 20230626 | 125300 | 2094488100 | 3150 | 3150 | 3150 | 3150 | 5400 |
| 372 | 20230626 | 125200 | 2077478100 | 3150 | 3150 | 3150 | 3150 | 1682 |
| 373 | 20230626 | 125100 | 2072179800 | 3150 | 3155 | 3155 | 3150 | 11488 |
| 374 | 20230626 | 125000 | 2035972840 | 3155 | 3155 | 3155 | 3155 | 400 |
| 375 | 20230626 | 124900 | 2034710840 | 3155 | 3155 | 3155 | 3155 | 100 |
| 376 | 20230626 | 124800 | 2034395340 | 3160 | 3160 | 3160 | 3160 | 2 |
| 377 | 20230626 | 124700 | 2034389020 | 3160 | 3160 | 3160 | 3160 | 410 |
| 378 | 20230626 | 124600 | 2033093420 | 3160 | 3160 | 3160 | 3160 | 12 |
| 379 | 20230626 | 124500 | 2033055500 | 3160 | 3160 | 3160 | 3160 | 1 |
| 380 | 20230626 | 124400 | 2033052340 | 3160 | 3160 | 3160 | 3160 | 448 |
| 381 | 20230626 | 124300 | 2031636660 | 3160 | 3160 | 3160 | 3160 | 89 |
| 382 | 20230626 | 124200 | 2031355420 | 3155 | 3160 | 3160 | 3155 | 4149 |
| 383 | 20230626 | 124100 | 2018253470 | 3165 | 3160 | 3165 | 3160 | 1100 |
| 384 | 20230626 | 124000 | 2014776670 | 3160 | 3160 | 3165 | 3160 | 426 |
| 385 | 20230626 | 123900 | 2013430475 | 3165 | 3165 | 3165 | 3165 | 0 |
| 386 | 20230626 | 123800 | 2013430475 | 3165 | 3170 | 3170 | 3165 | 4903 |
| 387 | 20230626 | 123700 | 1997912455 | 3170 | 3165 | 3170 | 3165 | 1970 |
| 388 | 20230626 | 123600 | 1991674810 | 3165 | 3165 | 3165 | 3165 | 1 |
| 389 | 20230626 | 123500 | 1991671645 | 3165 | 3165 | 3165 | 3165 | 105 |
| 390 | 20230626 | 123400 | 1991339320 | 3160 | 3165 | 3165 | 3160 | 259 |
| 391 | 20230626 | 123300 | 1990520720 | 3165 | 3165 | 3165 | 3165 | 19 |
| 392 | 20230626 | 123200 | 1990460585 | 3165 | 3165 | 3170 | 3165 | 1494 |
| 393 | 20230626 | 123100 | 1985731275 | 3165 | 3165 | 3165 | 3165 | 784 |
| 394 | 20230626 | 123000 | 1983249915 | 3165 | 3165 | 3165 | 3160 | 2326 |
| 395 | 20230626 | 122900 | 1975888190 | 3160 | 3160 | 3160 | 3160 | 5637 |
| 396 | 20230626 | 122800 | 1958075270 | 3160 | 3160 | 3160 | 3160 | 51 |
| 397 | 20230626 | 122700 | 1957914110 | 3160 | 3160 | 3160 | 3155 | 2071 |
| 398 | 20230626 | 122600 | 1951370050 | 3160 | 3160 | 3160 | 3155 | 707 |
| 399 | 20230626 | 122500 | 1949138430 | 3160 | 3160 | 3160 | 3160 | 6 |
| 400 | 20230626 | 122400 | 1949119470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 401 | 20230626 | 122300 | 1949119470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 402 | 20230626 | 122200 | 1949119470 | 3150 | 3155 | 3155 | 3150 | 270 |
| 403 | 20230626 | 122100 | 1948268770 | 3150 | 3150 | 3150 | 3150 | 0 |
| 404 | 20230626 | 122000 | 1948268770 | 3150 | 3150 | 3150 | 3150 | 0 |
| 405 | 20230626 | 121900 | 1948268770 | 3150 | 3150 | 3150 | 3150 | 294 |
| 406 | 20230626 | 121800 | 1947342670 | 3150 | 3150 | 3150 | 3150 | 10 |
| 407 | 20230626 | 121700 | 1947311170 | 3150 | 3150 | 3150 | 3150 | 102 |
| 408 | 20230626 | 121600 | 1946989870 | 3150 | 3150 | 3150 | 3150 | 0 |
| 409 | 20230626 | 121500 | 1946989870 | 3150 | 3150 | 3150 | 3150 | 0 |
| 410 | 20230626 | 121400 | 1946989870 | 3150 | 3160 | 3160 | 3150 | 108 |
| 411 | 20230626 | 121300 | 1946649660 | 3150 | 3150 | 3150 | 3150 | 9 |
| 412 | 20230626 | 121200 | 1946621310 | 3160 | 3160 | 3160 | 3160 | 1 |
| 413 | 20230626 | 121100 | 1946618150 | 3150 | 3150 | 3150 | 3150 | 600 |
| 414 | 20230626 | 121000 | 1944728150 | 3150 | 3160 | 3160 | 3150 | 1316 |
| 415 | 20230626 | 120900 | 1940579590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 416 | 20230626 | 120800 | 1940579590 | 3160 | 3155 | 3160 | 3145 | 6715 |
| 417 | 20230626 | 120700 | 1919440480 | 3150 | 3155 | 3155 | 3150 | 1972 |
| 418 | 20230626 | 120600 | 1913219075 | 3160 | 3160 | 3160 | 3160 | 210 |
| 419 | 20230626 | 120500 | 1912555475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 420 | 20230626 | 120400 | 1912555475 | 3160 | 3155 | 3160 | 3155 | 11 |
| 421 | 20230626 | 120300 | 1912520765 | 3155 | 3155 | 3155 | 3155 | 0 |
| 422 | 20230626 | 120200 | 1912520765 | 3155 | 3155 | 3155 | 3155 | 955 |
| 423 | 20230626 | 120100 | 1909507740 | 3150 | 3155 | 3155 | 3150 | 1437 |
| 424 | 20230626 | 120000 | 1904974010 | 3155 | 3155 | 3155 | 3155 | 4 |
| 425 | 20230626 | 115900 | 1904961390 | 3155 | 3155 | 3155 | 3155 | 140 |
| 426 | 20230626 | 115800 | 1904519690 | 3155 | 3155 | 3155 | 3155 | 2759 |
| 427 | 20230626 | 115700 | 1895815045 | 3155 | 3155 | 3160 | 3155 | 3516 |
| 428 | 20230626 | 115600 | 1884707875 | 3155 | 3155 | 3155 | 3155 | 9 |
| 429 | 20230626 | 115500 | 1884679480 | 3155 | 3150 | 3155 | 3145 | 540 |
| 430 | 20230626 | 115400 | 1882978225 | 3155 | 3160 | 3160 | 3155 | 43 |
| 431 | 20230626 | 115300 | 1882842555 | 3155 | 3155 | 3155 | 3155 | 926 |
| 432 | 20230626 | 115200 | 1879921025 | 3155 | 3155 | 3155 | 3155 | 0 |
| 433 | 20230626 | 115100 | 1879921025 | 3155 | 3160 | 3160 | 3155 | 396 |
| 434 | 20230626 | 115000 | 1878671620 | 3160 | 3160 | 3160 | 3155 | 209 |
| 435 | 20230626 | 114900 | 1878011185 | 3160 | 3155 | 3160 | 3155 | 166 |
| 436 | 20230626 | 114800 | 1877486640 | 3155 | 3155 | 3155 | 3155 | 1000 |
| 437 | 20230626 | 114700 | 1874331640 | 3160 | 3160 | 3160 | 3160 | 0 |
| 438 | 20230626 | 114600 | 1874331640 | 3160 | 3160 | 3160 | 3160 | 54 |
| 439 | 20230626 | 114500 | 1874161000 | 3160 | 3150 | 3160 | 3145 | 2604 |
| 440 | 20230626 | 114400 | 1865964520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 441 | 20230626 | 114300 | 1865964520 | 3150 | 3155 | 3155 | 3150 | 3204 |
| 442 | 20230626 | 114200 | 1855855905 | 3155 | 3155 | 3155 | 3155 | 140 |
| 443 | 20230626 | 114100 | 1855414205 | 3155 | 3160 | 3160 | 3155 | 1801 |
| 444 | 20230626 | 114000 | 1849723455 | 3160 | 3160 | 3160 | 3160 | 100 |
| 445 | 20230626 | 113900 | 1849407455 | 3165 | 3165 | 3165 | 3165 | 0 |
| 446 | 20230626 | 113800 | 1849407455 | 3165 | 3165 | 3165 | 3165 | 20 |
| 447 | 20230626 | 113700 | 1849344155 | 3165 | 3165 | 3165 | 3165 | 2733 |
| 448 | 20230626 | 113600 | 1840694210 | 3165 | 3165 | 3165 | 3165 | 350 |
| 449 | 20230626 | 113500 | 1839586460 | 3165 | 3160 | 3165 | 3160 | 52 |
| 450 | 20230626 | 113400 | 1839421885 | 3165 | 3160 | 3165 | 3160 | 8300 |
| 451 | 20230626 | 113300 | 1813175085 | 3160 | 3160 | 3160 | 3160 | 7 |
| 452 | 20230626 | 113200 | 1813152965 | 3160 | 3160 | 3160 | 3160 | 0 |
| 453 | 20230626 | 113100 | 1813152965 | 3160 | 3160 | 3160 | 3160 | 0 |
| 454 | 20230626 | 113000 | 1813152965 | 3160 | 3160 | 3160 | 3160 | 65 |
| 455 | 20230626 | 112900 | 1812947565 | 3160 | 3155 | 3160 | 3155 | 76 |
| 456 | 20230626 | 112800 | 1812707685 | 3155 | 3155 | 3160 | 3155 | 293 |
| 457 | 20230626 | 112700 | 1811782910 | 3160 | 3160 | 3160 | 3160 | 1063 |
| 458 | 20230626 | 112600 | 1808423830 | 3160 | 3150 | 3160 | 3150 | 113 |
| 459 | 20230626 | 112500 | 1808067750 | 3150 | 3165 | 3165 | 3150 | 1859 |
| 460 | 20230626 | 112400 | 1802192335 | 3165 | 3145 | 3165 | 3145 | 29966 |
| 461 | 20230626 | 112300 | 1707631335 | 3140 | 3140 | 3140 | 3140 | 3731 |
| 462 | 20230626 | 112200 | 1695915995 | 3135 | 3135 | 3135 | 3135 | 561 |
| 463 | 20230626 | 112100 | 1694157260 | 3135 | 3140 | 3140 | 3135 | 1083 |
| 464 | 20230626 | 112000 | 1690756645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 465 | 20230626 | 111900 | 1690756645 | 3140 | 3140 | 3140 | 3140 | 50 |
| 466 | 20230626 | 111800 | 1690599645 | 3140 | 3145 | 3145 | 3140 | 930 |
| 467 | 20230626 | 111700 | 1687679395 | 3135 | 3140 | 3140 | 3135 | 8047 |
| 468 | 20230626 | 111600 | 1662412320 | 3140 | 3145 | 3150 | 3140 | 6850 |
| 469 | 20230626 | 111500 | 1640894070 | 3145 | 3145 | 3145 | 3145 | 1301 |
| 470 | 20230626 | 111400 | 1636802425 | 3150 | 3150 | 3150 | 3140 | 5229 |
| 471 | 20230626 | 111300 | 1620356085 | 3145 | 3150 | 3150 | 3145 | 204 |
| 472 | 20230626 | 111200 | 1619714485 | 3150 | 3150 | 3150 | 3150 | 1070 |
| 473 | 20230626 | 111100 | 1616343985 | 3150 | 3145 | 3150 | 3145 | 312 |
| 474 | 20230626 | 111000 | 1615361850 | 3150 | 3145 | 3150 | 3145 | 20 |
| 475 | 20230626 | 110900 | 1615298940 | 3150 | 3150 | 3150 | 3150 | 0 |
| 476 | 20230626 | 110800 | 1615298940 | 3150 | 3150 | 3150 | 3150 | 0 |
| 477 | 20230626 | 110700 | 1615298940 | 3150 | 3145 | 3150 | 3145 | 131 |
| 478 | 20230626 | 110600 | 1614886390 | 3145 | 3145 | 3145 | 3145 | 3100 |
| 479 | 20230626 | 110500 | 1605136890 | 3145 | 3145 | 3145 | 3145 | 632 |
| 480 | 20230626 | 110400 | 1603149250 | 3140 | 3150 | 3150 | 3140 | 1570 |
| 481 | 20230626 | 110300 | 1598211595 | 3150 | 3140 | 3150 | 3140 | 10328 |
| 482 | 20230626 | 110200 | 1565725655 | 3135 | 3135 | 3140 | 3135 | 284 |
| 483 | 20230626 | 110100 | 1564834840 | 3135 | 3135 | 3135 | 3135 | 642 |
| 484 | 20230626 | 110000 | 1562822170 | 3140 | 3140 | 3140 | 3135 | 492 |
| 485 | 20230626 | 105900 | 1561279515 | 3135 | 3140 | 3140 | 3135 | 7768 |
| 486 | 20230626 | 105800 | 1536888000 | 3145 | 3145 | 3145 | 3145 | 253 |
| 487 | 20230626 | 105700 | 1536092315 | 3140 | 3140 | 3145 | 3140 | 2522 |
| 488 | 20230626 | 105600 | 1528173225 | 3140 | 3145 | 3145 | 3135 | 4849 |
| 489 | 20230626 | 105500 | 1512946620 | 3145 | 3145 | 3145 | 3140 | 272 |
| 490 | 20230626 | 105400 | 1512092430 | 3145 | 3145 | 3145 | 3145 | 6235 |
| 491 | 20230626 | 105300 | 1492483355 | 3145 | 3145 | 3145 | 3145 | 196 |
| 492 | 20230626 | 105200 | 1491866935 | 3140 | 3140 | 3145 | 3140 | 10006 |
| 493 | 20230626 | 105100 | 1460448080 | 3145 | 3145 | 3145 | 3145 | 50 |
| 494 | 20230626 | 105000 | 1460290830 | 3140 | 3155 | 3155 | 3140 | 57143 |
| 495 | 20230626 | 104900 | 1280523805 | 3155 | 3145 | 3155 | 3140 | 6191 |
| 496 | 20230626 | 104800 | 1261035900 | 3140 | 3145 | 3145 | 3140 | 2050 |
| 497 | 20230626 | 104700 | 1254598650 | 3140 | 3150 | 3150 | 3140 | 7006 |
| 498 | 20230626 | 104600 | 1232588665 | 3145 | 3145 | 3145 | 3145 | 1520 |
| 499 | 20230626 | 104500 | 1227808265 | 3145 | 3140 | 3145 | 3140 | 1001 |
| 500 | 20230626 | 104400 | 1224665120 | 3135 | 3135 | 3135 | 3135 | 5720 |
| 501 | 20230626 | 104300 | 1206732920 | 3135 | 3135 | 3135 | 3135 | 1373 |
| 502 | 20230626 | 104200 | 1202428565 | 3135 | 3140 | 3140 | 3135 | 9419 |
| 503 | 20230626 | 104100 | 1172895000 | 3140 | 3140 | 3140 | 3140 | 133 |
| 504 | 20230626 | 104000 | 1172477380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 505 | 20230626 | 103900 | 1172477380 | 3140 | 3140 | 3140 | 3135 | 14023 |
| 506 | 20230626 | 103800 | 1128480160 | 3140 | 3145 | 3145 | 3140 | 4659 |
| 507 | 20230626 | 103700 | 1113830355 | 3145 | 3145 | 3145 | 3145 | 859 |
| 508 | 20230626 | 103600 | 1111128800 | 3145 | 3145 | 3145 | 3145 | 100 |
| 509 | 20230626 | 103500 | 1110814300 | 3145 | 3145 | 3145 | 3145 | 872 |
| 510 | 20230626 | 103400 | 1108071860 | 3145 | 3145 | 3150 | 3145 | 1481 |
| 511 | 20230626 | 103300 | 1103412615 | 3145 | 3145 | 3150 | 3145 | 3188 |
| 512 | 20230626 | 103200 | 1093386345 | 3145 | 3155 | 3155 | 3145 | 2170 |
| 513 | 20230626 | 103100 | 1086550940 | 3155 | 3150 | 3155 | 3150 | 1775 |
| 514 | 20230626 | 103000 | 1080954385 | 3155 | 3160 | 3160 | 3155 | 2092 |
| 515 | 20230626 | 102900 | 1074352530 | 3155 | 3155 | 3160 | 3155 | 3028 |
| 516 | 20230626 | 102800 | 1064792750 | 3160 | 3160 | 3165 | 3160 | 3125 |
| 517 | 20230626 | 102700 | 1054916335 | 3160 | 3165 | 3165 | 3160 | 917 |
| 518 | 20230626 | 102600 | 1052016960 | 3160 | 3155 | 3160 | 3155 | 6484 |
| 519 | 20230626 | 102500 | 1031528155 | 3155 | 3150 | 3155 | 3150 | 4568 |
| 520 | 20230626 | 102400 | 1017120235 | 3150 | 3150 | 3150 | 3150 | 2801 |
| 521 | 20230626 | 102300 | 1008297085 | 3150 | 3150 | 3150 | 3150 | 4037 |
| 522 | 20230626 | 102200 | 995580535 | 3155 | 3150 | 3155 | 3150 | 17067 |
| 523 | 20230626 | 102100 | 941795420 | 3150 | 3145 | 3150 | 3145 | 9685 |
| 524 | 20230626 | 102000 | 911318205 | 3145 | 3140 | 3145 | 3140 | 2775 |
| 525 | 20230626 | 101900 | 902601580 | 3140 | 3130 | 3140 | 3130 | 10717 |
| 526 | 20230626 | 101800 | 868975805 | 3130 | 3130 | 3130 | 3130 | 1495 |
| 527 | 20230626 | 101700 | 864296455 | 3130 | 3130 | 3130 | 3125 | 1054 |
| 528 | 20230626 | 101600 | 860999935 | 3125 | 3125 | 3125 | 3125 | 0 |
| 529 | 20230626 | 101500 | 860999935 | 3125 | 3130 | 3130 | 3125 | 123 |
| 530 | 20230626 | 101400 | 860615110 | 3130 | 3125 | 3130 | 3125 | 1882 |
| 531 | 20230626 | 101300 | 854733850 | 3130 | 3125 | 3130 | 3125 | 262 |
| 532 | 20230626 | 101200 | 853914300 | 3125 | 3120 | 3125 | 3120 | 1602 |
| 533 | 20230626 | 101100 | 848908710 | 3115 | 3120 | 3120 | 3115 | 6923 |
| 534 | 20230626 | 101000 | 827335645 | 3125 | 3125 | 3125 | 3125 | 11601 |
| 535 | 20230626 | 100900 | 791082520 | 3120 | 3130 | 3130 | 3120 | 5110 |
| 536 | 20230626 | 100800 | 775120855 | 3125 | 3130 | 3130 | 3125 | 1403 |
| 537 | 20230626 | 100700 | 770733230 | 3135 | 3135 | 3135 | 3125 | 307 |
| 538 | 20230626 | 100600 | 769772795 | 3135 | 3130 | 3135 | 3130 | 1522 |
| 539 | 20230626 | 100500 | 765001335 | 3135 | 3115 | 3135 | 3115 | 5898 |
| 540 | 20230626 | 100400 | 746544575 | 3120 | 3115 | 3120 | 3115 | 741 |
| 541 | 20230626 | 100300 | 744236350 | 3115 | 3115 | 3125 | 3115 | 3976 |
| 542 | 20230626 | 100200 | 731843310 | 3115 | 3115 | 3115 | 3115 | 11 |
| 543 | 20230626 | 100100 | 731809045 | 3115 | 3120 | 3120 | 3115 | 2100 |
| 544 | 20230626 | 100000 | 725267045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 545 | 20230626 | 095900 | 725267045 | 3115 | 3120 | 3120 | 3115 | 108 |
| 546 | 20230626 | 095800 | 724930415 | 3120 | 3130 | 3130 | 3120 | 521 |
| 547 | 20230626 | 095700 | 723304695 | 3130 | 3125 | 3130 | 3120 | 386 |
| 548 | 20230626 | 095600 | 722098405 | 3125 | 3130 | 3130 | 3125 | 270 |
| 549 | 20230626 | 095500 | 721254305 | 3130 | 3130 | 3130 | 3120 | 519 |
| 550 | 20230626 | 095400 | 719631030 | 3130 | 3130 | 3135 | 3120 | 2151 |
| 551 | 20230626 | 095300 | 712909250 | 3135 | 3130 | 3135 | 3130 | 2811 |
| 552 | 20230626 | 095200 | 704103525 | 3130 | 3115 | 3130 | 3110 | 22716 |
| 553 | 20230626 | 095100 | 633189020 | 3115 | 3115 | 3115 | 3110 | 6332 |
| 554 | 20230626 | 095000 | 613469240 | 3115 | 3110 | 3115 | 3110 | 16669 |
| 555 | 20230626 | 094900 | 561575095 | 3110 | 3110 | 3110 | 3105 | 7577 |
| 556 | 20230626 | 094800 | 538011125 | 3110 | 3110 | 3110 | 3110 | 3459 |
| 557 | 20230626 | 094700 | 527253635 | 3105 | 3110 | 3110 | 3105 | 406 |
| 558 | 20230626 | 094600 | 525991225 | 3105 | 3110 | 3110 | 3105 | 6440 |
| 559 | 20230626 | 094500 | 505963370 | 3110 | 3110 | 3110 | 3105 | 298 |
| 560 | 20230626 | 094400 | 505036655 | 3110 | 3105 | 3110 | 3100 | 4768 |
| 561 | 20230626 | 094300 | 490230790 | 3105 | 3105 | 3105 | 3105 | 210 |
| 562 | 20230626 | 094200 | 489578740 | 3105 | 3105 | 3105 | 3105 | 103 |
| 563 | 20230626 | 094100 | 489258925 | 3105 | 3100 | 3105 | 3100 | 190 |
| 564 | 20230626 | 094000 | 488669875 | 3100 | 3100 | 3105 | 3100 | 2920 |
| 565 | 20230626 | 093900 | 479617870 | 3100 | 3105 | 3105 | 3090 | 5314 |
| 566 | 20230626 | 093800 | 463181340 | 3100 | 3105 | 3105 | 3100 | 1488 |
| 567 | 20230626 | 093700 | 458568280 | 3105 | 3105 | 3110 | 3100 | 3956 |
| 568 | 20230626 | 093600 | 446285395 | 3105 | 3105 | 3105 | 3100 | 6103 |
| 569 | 20230626 | 093500 | 427364085 | 3105 | 3105 | 3105 | 3105 | 149 |
| 570 | 20230626 | 093400 | 426901440 | 3105 | 3100 | 3105 | 3100 | 4600 |
| 571 | 20230626 | 093300 | 412618565 | 3095 | 3100 | 3105 | 3095 | 1891 |
| 572 | 20230626 | 093200 | 406756465 | 3105 | 3105 | 3105 | 3105 | 206 |
| 573 | 20230626 | 093100 | 406116835 | 3105 | 3095 | 3105 | 3095 | 1790 |
| 574 | 20230626 | 093000 | 400569000 | 3095 | 3100 | 3105 | 3095 | 6886 |
| 575 | 20230626 | 092900 | 379222250 | 3100 | 3100 | 3100 | 3090 | 5572 |
| 576 | 20230626 | 092800 | 361974350 | 3095 | 3095 | 3100 | 3095 | 7163 |
| 577 | 20230626 | 092700 | 339804355 | 3095 | 3090 | 3095 | 3090 | 51 |
| 578 | 20230626 | 092600 | 339646760 | 3095 | 3095 | 3095 | 3095 | 4 |
| 579 | 20230626 | 092500 | 339634380 | 3095 | 3090 | 3095 | 3090 | 3138 |
| 580 | 20230626 | 092400 | 329937770 | 3090 | 3095 | 3095 | 3090 | 3689 |
| 581 | 20230626 | 092300 | 318523760 | 3095 | 3090 | 3095 | 3090 | 255 |
| 582 | 20230626 | 092200 | 317735610 | 3095 | 3090 | 3095 | 3090 | 3566 |
| 583 | 20230626 | 092100 | 306698940 | 3095 | 3095 | 3095 | 3095 | 1037 |
| 584 | 20230626 | 092000 | 303489425 | 3095 | 3095 | 3100 | 3095 | 5264 |
| 585 | 20230626 | 091900 | 287197340 | 3095 | 3095 | 3100 | 3090 | 10790 |
| 586 | 20230626 | 091800 | 253820670 | 3095 | 3085 | 3095 | 3085 | 1867 |
| 587 | 20230626 | 091700 | 248051780 | 3085 | 3080 | 3090 | 3080 | 819 |
| 588 | 20230626 | 091600 | 245525215 | 3085 | 3085 | 3090 | 3085 | 5875 |
| 589 | 20230626 | 091500 | 227400740 | 3085 | 3080 | 3085 | 3080 | 691 |
| 590 | 20230626 | 091400 | 225272110 | 3075 | 3070 | 3075 | 3070 | 550 |
| 591 | 20230626 | 091300 | 223581110 | 3070 | 3065 | 3070 | 3065 | 4971 |
| 592 | 20230626 | 091200 | 208337120 | 3065 | 3065 | 3065 | 3060 | 2934 |
| 593 | 20230626 | 091100 | 199357475 | 3065 | 3060 | 3065 | 3060 | 3070 |
| 594 | 20230626 | 091000 | 189957225 | 3060 | 3070 | 3070 | 3060 | 1690 |
| 595 | 20230626 | 090900 | 184783870 | 3070 | 3070 | 3070 | 3060 | 18068 |
| 596 | 20230626 | 090800 | 129412645 | 3070 | 3070 | 3070 | 3070 | 604 |
| 597 | 20230626 | 090700 | 127558365 | 3070 | 3065 | 3070 | 3065 | 3445 |
| 598 | 20230626 | 090600 | 116987080 | 3065 | 3065 | 3065 | 3060 | 888 |
| 599 | 20230626 | 090500 | 114265865 | 3065 | 3070 | 3070 | 3065 | 4990 |
| 600 | 20230626 | 090400 | 98965560 | 3065 | 3070 | 3070 | 3065 | 843 |
| 601 | 20230626 | 090300 | 96378320 | 3070 | 3065 | 3070 | 3065 | 798 |
| 602 | 20230626 | 090200 | 93930945 | 3065 | 3060 | 3065 | 3055 | 3047 |
| 603 | 20230626 | 090100 | 84613275 | 3060 | 3060 | 3065 | 3055 | 11386 |
| 604 | 20230626 | 090000 | 49762840 | 3065 | 3075 | 3075 | 3060 | 15448 |