30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 22537 |
| 3 | 20230629 | 190000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230629 | 185900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230629 | 185800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230629 | 185700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230629 | 185600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230629 | 185500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230629 | 185400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230629 | 185300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230629 | 185200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230629 | 185100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230629 | 185000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230629 | 184900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230629 | 184800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230629 | 184700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230629 | 184600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230629 | 184500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230629 | 184400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230629 | 184300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230629 | 184200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230629 | 184100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230629 | 184000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230629 | 183900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230629 | 183800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230629 | 183700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230629 | 183600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230629 | 183500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230629 | 183400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230629 | 183300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230629 | 183200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230629 | 183100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 22537 |
| 33 | 20230629 | 183000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230629 | 182900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230629 | 182800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230629 | 182700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230629 | 182600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230629 | 182500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230629 | 182400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230629 | 182300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230629 | 182200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230629 | 182100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230629 | 182000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230629 | 181900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230629 | 181800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230629 | 181700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230629 | 181600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230629 | 181500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230629 | 181400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230629 | 181300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230629 | 181200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230629 | 181100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230629 | 181000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230629 | 180900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230629 | 180800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230629 | 180700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230629 | 180600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230629 | 180500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230629 | 180400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230629 | 180300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230629 | 180200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230629 | 180100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 22537 |
| 63 | 20230629 | 180000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230629 | 175900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230629 | 175800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230629 | 175700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230629 | 175600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230629 | 175500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230629 | 175400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230629 | 175300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230629 | 175200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230629 | 175100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230629 | 175000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230629 | 174900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230629 | 174800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230629 | 174700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230629 | 174600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230629 | 174500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230629 | 174400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230629 | 174300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230629 | 174200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230629 | 174100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230629 | 174000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230629 | 173900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230629 | 173800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230629 | 173700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230629 | 173600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230629 | 173500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230629 | 173400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230629 | 173300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230629 | 173200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230629 | 173100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 22537 |
| 93 | 20230629 | 173000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230629 | 172900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230629 | 172800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230629 | 172700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230629 | 172600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230629 | 172500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230629 | 172400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230629 | 172300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230629 | 172200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230629 | 172100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230629 | 172000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230629 | 171900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230629 | 171800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230629 | 171700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230629 | 171600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230629 | 171500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230629 | 171400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230629 | 171300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230629 | 171200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230629 | 171100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230629 | 171000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230629 | 170900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230629 | 170800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230629 | 170700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230629 | 170600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230629 | 170500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230629 | 170400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230629 | 170300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230629 | 170200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230629 | 170100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 22537 |
| 123 | 20230629 | 170000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230629 | 165900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230629 | 165800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230629 | 165700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230629 | 165600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230629 | 165500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230629 | 165400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230629 | 165300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230629 | 165200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230629 | 165100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230629 | 165000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230629 | 164900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230629 | 164800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230629 | 164700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230629 | 164600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230629 | 164500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230629 | 164400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230629 | 164300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230629 | 164200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230629 | 164100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230629 | 164000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230629 | 163900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230629 | 163800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230629 | 163700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230629 | 163600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230629 | 163500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230629 | 163400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230629 | 163300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230629 | 163200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230629 | 163100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 22537 |
| 153 | 20230629 | 163000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230629 | 162900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230629 | 162800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230629 | 162700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230629 | 162600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230629 | 162500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230629 | 162400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230629 | 162300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230629 | 162200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230629 | 162100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230629 | 162000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230629 | 161900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230629 | 161800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230629 | 161700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230629 | 161600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230629 | 161500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230629 | 161400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230629 | 161300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230629 | 161200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230629 | 161100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230629 | 161000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230629 | 160900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230629 | 160800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230629 | 160700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230629 | 160600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230629 | 160500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230629 | 160400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230629 | 160300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230629 | 160200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230629 | 160100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 22537 |
| 183 | 20230629 | 160000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230629 | 155900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230629 | 155800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230629 | 155700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230629 | 155600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230629 | 155500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230629 | 155400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230629 | 155300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230629 | 155200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230629 | 155100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230629 | 155000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230629 | 154900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230629 | 154800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230629 | 154700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230629 | 154600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230629 | 154500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230629 | 154400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230629 | 154300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230629 | 154200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230629 | 154100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230629 | 154000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230629 | 153900 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230629 | 153800 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230629 | 153700 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230629 | 153600 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230629 | 153500 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230629 | 153400 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230629 | 153300 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230629 | 153200 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230629 | 153100 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 22537 |
| 213 | 20230629 | 153000 | 10752861055 | 3250 | 3250 | 3250 | 3250 | 22537 |
| 214 | 20230629 | 152900 | 10679615805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20230629 | 152800 | 10679615805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20230629 | 152700 | 10679615805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20230629 | 152600 | 10679615805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20230629 | 152500 | 10679615805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20230629 | 152400 | 10679615805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20230629 | 152300 | 10679615805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20230629 | 152200 | 10679615805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20230629 | 152100 | 10679615805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20230629 | 152000 | 10679615805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20230629 | 151900 | 10679615805 | 3255 | 3255 | 3255 | 3245 | 6042 |
| 225 | 20230629 | 151800 | 10659979985 | 3255 | 3250 | 3260 | 3245 | 3387 |
| 226 | 20230629 | 151700 | 10648961235 | 3255 | 3255 | 3255 | 3255 | 98 |
| 227 | 20230629 | 151600 | 10648642245 | 3260 | 3260 | 3260 | 3240 | 15933 |
| 228 | 20230629 | 151500 | 10596935445 | 3250 | 3255 | 3255 | 3250 | 10934 |
| 229 | 20230629 | 151400 | 10561393290 | 3260 | 3260 | 3265 | 3255 | 581 |
| 230 | 20230629 | 151300 | 10559499205 | 3270 | 3270 | 3270 | 3270 | 1228 |
| 231 | 20230629 | 151200 | 10555483645 | 3250 | 3255 | 3265 | 3245 | 4997 |
| 232 | 20230629 | 151100 | 10539257295 | 3275 | 3275 | 3275 | 3255 | 2963 |
| 233 | 20230629 | 151000 | 10529612045 | 3250 | 3260 | 3275 | 3250 | 30922 |
| 234 | 20230629 | 150900 | 10428782855 | 3260 | 3245 | 3260 | 3245 | 1504 |
| 235 | 20230629 | 150800 | 10423901265 | 3255 | 3245 | 3255 | 3245 | 7446 |
| 236 | 20230629 | 150700 | 10399699585 | 3255 | 3255 | 3255 | 3250 | 3490 |
| 237 | 20230629 | 150600 | 10388339685 | 3250 | 3250 | 3250 | 3245 | 2413 |
| 238 | 20230629 | 150500 | 10380497440 | 3250 | 3255 | 3255 | 3245 | 30353 |
| 239 | 20230629 | 150400 | 10281914790 | 3255 | 3260 | 3260 | 3255 | 2108 |
| 240 | 20230629 | 150300 | 10275052710 | 3255 | 3260 | 3260 | 3255 | 41 |
| 241 | 20230629 | 150200 | 10274919055 | 3260 | 3260 | 3260 | 3255 | 631 |
| 242 | 20230629 | 150100 | 10272862150 | 3260 | 3260 | 3260 | 3260 | 58 |
| 243 | 20230629 | 150000 | 10272673070 | 3260 | 3255 | 3260 | 3255 | 2121 |
| 244 | 20230629 | 145900 | 10265759155 | 3260 | 3250 | 3260 | 3250 | 3723 |
| 245 | 20230629 | 145800 | 10253637965 | 3255 | 3255 | 3255 | 3250 | 1046 |
| 246 | 20230629 | 145700 | 10250233240 | 3255 | 3255 | 3255 | 3250 | 9206 |
| 247 | 20230629 | 145600 | 10220269460 | 3250 | 3250 | 3250 | 3250 | 7251 |
| 248 | 20230629 | 145500 | 10196703710 | 3250 | 3250 | 3250 | 3250 | 5703 |
| 249 | 20230629 | 145400 | 10178168960 | 3250 | 3250 | 3250 | 3250 | 333 |
| 250 | 20230629 | 145300 | 10177086710 | 3255 | 3255 | 3255 | 3255 | 385 |
| 251 | 20230629 | 145200 | 10175833535 | 3255 | 3255 | 3255 | 3255 | 1428 |
| 252 | 20230629 | 145100 | 10171185395 | 3250 | 3250 | 3250 | 3250 | 200 |
| 253 | 20230629 | 145000 | 10170535395 | 3255 | 3255 | 3255 | 3255 | 84 |
| 254 | 20230629 | 144900 | 10170261975 | 3255 | 3255 | 3255 | 3255 | 1123 |
| 255 | 20230629 | 144800 | 10166606610 | 3255 | 3250 | 3255 | 3250 | 6101 |
| 256 | 20230629 | 144700 | 10146770975 | 3255 | 3250 | 3255 | 3250 | 614 |
| 257 | 20230629 | 144600 | 10144775470 | 3250 | 3250 | 3250 | 3250 | 748 |
| 258 | 20230629 | 144500 | 10142344470 | 3250 | 3250 | 3260 | 3250 | 875 |
| 259 | 20230629 | 144400 | 10139500540 | 3250 | 3255 | 3255 | 3250 | 246 |
| 260 | 20230629 | 144300 | 10138699915 | 3255 | 3255 | 3255 | 3255 | 1919 |
| 261 | 20230629 | 144200 | 10132453570 | 3250 | 3255 | 3255 | 3250 | 2093 |
| 262 | 20230629 | 144100 | 10125646065 | 3255 | 3250 | 3255 | 3250 | 993 |
| 263 | 20230629 | 144000 | 10122418805 | 3255 | 3255 | 3255 | 3250 | 553 |
| 264 | 20230629 | 143900 | 10120620545 | 3255 | 3255 | 3255 | 3255 | 512 |
| 265 | 20230629 | 143800 | 10118953985 | 3255 | 3255 | 3255 | 3255 | 2 |
| 266 | 20230629 | 143700 | 10118947475 | 3250 | 3250 | 3250 | 3250 | 183 |
| 267 | 20230629 | 143600 | 10118352725 | 3250 | 3255 | 3255 | 3250 | 5132 |
| 268 | 20230629 | 143500 | 10101673580 | 3255 | 3255 | 3260 | 3255 | 1402 |
| 269 | 20230629 | 143400 | 10097109150 | 3255 | 3255 | 3255 | 3255 | 722 |
| 270 | 20230629 | 143300 | 10094759040 | 3255 | 3255 | 3255 | 3255 | 1 |
| 271 | 20230629 | 143200 | 10094755785 | 3250 | 3260 | 3260 | 3250 | 1566 |
| 272 | 20230629 | 143100 | 10089662110 | 3260 | 3260 | 3260 | 3260 | 126 |
| 273 | 20230629 | 143000 | 10089251350 | 3260 | 3255 | 3260 | 3255 | 1349 |
| 274 | 20230629 | 142900 | 10084856855 | 3255 | 3255 | 3255 | 3255 | 277 |
| 275 | 20230629 | 142800 | 10083955220 | 3250 | 3255 | 3255 | 3250 | 1112 |
| 276 | 20230629 | 142700 | 10080335715 | 3255 | 3255 | 3255 | 3255 | 1043 |
| 277 | 20230629 | 142600 | 10076940750 | 3255 | 3255 | 3255 | 3255 | 435 |
| 278 | 20230629 | 142500 | 10075524825 | 3255 | 3255 | 3255 | 3250 | 665 |
| 279 | 20230629 | 142400 | 10073360300 | 3255 | 3250 | 3255 | 3250 | 510 |
| 280 | 20230629 | 142300 | 10071700300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20230629 | 142200 | 10071700300 | 3250 | 3245 | 3250 | 3245 | 1944 |
| 282 | 20230629 | 142100 | 10065387275 | 3250 | 3250 | 3250 | 3250 | 1388 |
| 283 | 20230629 | 142000 | 10060876275 | 3250 | 3245 | 3250 | 3245 | 89 |
| 284 | 20230629 | 141900 | 10060587420 | 3250 | 3250 | 3250 | 3250 | 5 |
| 285 | 20230629 | 141800 | 10060571170 | 3250 | 3250 | 3250 | 3250 | 248 |
| 286 | 20230629 | 141700 | 10059765170 | 3250 | 3250 | 3250 | 3250 | 1250 |
| 287 | 20230629 | 141600 | 10055702670 | 3250 | 3250 | 3250 | 3250 | 127 |
| 288 | 20230629 | 141500 | 10055289920 | 3250 | 3250 | 3255 | 3250 | 1000 |
| 289 | 20230629 | 141400 | 10052038810 | 3245 | 3250 | 3250 | 3245 | 535 |
| 290 | 20230629 | 141300 | 10050300495 | 3250 | 3250 | 3250 | 3250 | 1117 |
| 291 | 20230629 | 141200 | 10046670245 | 3250 | 3250 | 3250 | 3245 | 119 |
| 292 | 20230629 | 141100 | 10046283695 | 3250 | 3250 | 3250 | 3250 | 115 |
| 293 | 20230629 | 141000 | 10045909945 | 3245 | 3250 | 3250 | 3245 | 336 |
| 294 | 20230629 | 140900 | 10044819175 | 3245 | 3245 | 3250 | 3245 | 2557 |
| 295 | 20230629 | 140800 | 10036516710 | 3250 | 3250 | 3250 | 3250 | 2592 |
| 296 | 20230629 | 140700 | 10028092710 | 3255 | 3250 | 3255 | 3250 | 1380 |
| 297 | 20230629 | 140600 | 10023602060 | 3250 | 3245 | 3250 | 3245 | 2987 |
| 298 | 20230629 | 140500 | 10013904240 | 3245 | 3240 | 3245 | 3240 | 3405 |
| 299 | 20230629 | 140400 | 10002859150 | 3240 | 3245 | 3245 | 3240 | 388 |
| 300 | 20230629 | 140300 | 10001600335 | 3245 | 3255 | 3255 | 3245 | 6347 |
| 301 | 20230629 | 140200 | 9980998065 | 3250 | 3255 | 3255 | 3250 | 74 |
| 302 | 20230629 | 140100 | 9980757555 | 3255 | 3255 | 3255 | 3255 | 1910 |
| 303 | 20230629 | 140000 | 9974540505 | 3255 | 3250 | 3255 | 3250 | 1928 |
| 304 | 20230629 | 135900 | 9968265615 | 3255 | 3250 | 3255 | 3250 | 1042 |
| 305 | 20230629 | 135800 | 9964879105 | 3250 | 3250 | 3250 | 3250 | 1 |
| 306 | 20230629 | 135700 | 9964875855 | 3240 | 3250 | 3250 | 3240 | 42 |
| 307 | 20230629 | 135600 | 9964739365 | 3240 | 3250 | 3255 | 3240 | 11146 |
| 308 | 20230629 | 135500 | 9928563005 | 3255 | 3255 | 3255 | 3250 | 1331 |
| 309 | 20230629 | 135400 | 9924232105 | 3255 | 3255 | 3255 | 3255 | 490 |
| 310 | 20230629 | 135300 | 9922637155 | 3255 | 3255 | 3255 | 3255 | 0 |
| 311 | 20230629 | 135200 | 9922637155 | 3255 | 3255 | 3255 | 3255 | 1001 |
| 312 | 20230629 | 135100 | 9919378900 | 3255 | 3255 | 3255 | 3255 | 0 |
| 313 | 20230629 | 135000 | 9919378900 | 3255 | 3255 | 3255 | 3255 | 253 |
| 314 | 20230629 | 134900 | 9918555385 | 3255 | 3255 | 3255 | 3245 | 4110 |
| 315 | 20230629 | 134800 | 9905216820 | 3250 | 3255 | 3255 | 3250 | 2964 |
| 316 | 20230629 | 134700 | 9895580800 | 3255 | 3260 | 3260 | 3255 | 1662 |
| 317 | 20230629 | 134600 | 9890170155 | 3260 | 3255 | 3260 | 3255 | 900 |
| 318 | 20230629 | 134500 | 9887240650 | 3250 | 3250 | 3250 | 3250 | 1125 |
| 319 | 20230629 | 134400 | 9883584400 | 3250 | 3255 | 3255 | 3250 | 4209 |
| 320 | 20230629 | 134300 | 9869905010 | 3255 | 3250 | 3255 | 3250 | 879 |
| 321 | 20230629 | 134200 | 9867046045 | 3250 | 3250 | 3255 | 3250 | 1890 |
| 322 | 20230629 | 134100 | 9860903540 | 3255 | 3255 | 3255 | 3250 | 459 |
| 323 | 20230629 | 134000 | 9859411775 | 3255 | 3260 | 3260 | 3245 | 10927 |
| 324 | 20230629 | 133900 | 9823921330 | 3260 | 3265 | 3265 | 3255 | 1164 |
| 325 | 20230629 | 133800 | 9820129760 | 3255 | 3260 | 3265 | 3255 | 106 |
| 326 | 20230629 | 133700 | 9819784175 | 3255 | 3255 | 3255 | 3255 | 19 |
| 327 | 20230629 | 133600 | 9819722330 | 3255 | 3255 | 3255 | 3255 | 41 |
| 328 | 20230629 | 133500 | 9819588875 | 3250 | 3255 | 3255 | 3250 | 208 |
| 329 | 20230629 | 133400 | 9818911935 | 3250 | 3255 | 3255 | 3250 | 1232 |
| 330 | 20230629 | 133300 | 9814906280 | 3250 | 3250 | 3250 | 3250 | 1114 |
| 331 | 20230629 | 133200 | 9811285780 | 3255 | 3250 | 3255 | 3250 | 1472 |
| 332 | 20230629 | 133100 | 9806496190 | 3255 | 3255 | 3260 | 3250 | 471 |
| 333 | 20230629 | 133000 | 9804964575 | 3265 | 3265 | 3265 | 3265 | 2 |
| 334 | 20230629 | 132900 | 9804958045 | 3265 | 3255 | 3265 | 3255 | 2149 |
| 335 | 20230629 | 132800 | 9797953855 | 3255 | 3255 | 3255 | 3255 | 0 |
| 336 | 20230629 | 132700 | 9797953855 | 3255 | 3255 | 3260 | 3255 | 1222 |
| 337 | 20230629 | 132600 | 9793976240 | 3255 | 3255 | 3260 | 3250 | 544 |
| 338 | 20230629 | 132500 | 9792204995 | 3255 | 3255 | 3255 | 3255 | 1678 |
| 339 | 20230629 | 132400 | 9786743105 | 3255 | 3260 | 3260 | 3255 | 482 |
| 340 | 20230629 | 132300 | 9785173220 | 3260 | 3260 | 3260 | 3255 | 1435 |
| 341 | 20230629 | 132200 | 9780495330 | 3260 | 3260 | 3265 | 3255 | 98 |
| 342 | 20230629 | 132100 | 9780175935 | 3260 | 3260 | 3260 | 3260 | 1056 |
| 343 | 20230629 | 132000 | 9776733375 | 3260 | 3255 | 3265 | 3255 | 1479 |
| 344 | 20230629 | 131900 | 9771912730 | 3255 | 3260 | 3260 | 3255 | 408 |
| 345 | 20230629 | 131800 | 9770583150 | 3260 | 3260 | 3265 | 3260 | 2103 |
| 346 | 20230629 | 131700 | 9763722685 | 3255 | 3250 | 3255 | 3250 | 1543 |
| 347 | 20230629 | 131600 | 9758707925 | 3250 | 3250 | 3250 | 3250 | 1104 |
| 348 | 20230629 | 131500 | 9755119925 | 3250 | 3255 | 3255 | 3250 | 1581 |
| 349 | 20230629 | 131400 | 9749981635 | 3255 | 3255 | 3255 | 3255 | 279 |
| 350 | 20230629 | 131300 | 9749073490 | 3255 | 3260 | 3260 | 3255 | 65 |
| 351 | 20230629 | 131200 | 9748861665 | 3260 | 3255 | 3260 | 3250 | 344 |
| 352 | 20230629 | 131100 | 9747742080 | 3260 | 3260 | 3260 | 3260 | 11 |
| 353 | 20230629 | 131000 | 9747706220 | 3250 | 3255 | 3255 | 3250 | 2483 |
| 354 | 20230629 | 130900 | 9739636465 | 3250 | 3255 | 3255 | 3250 | 1340 |
| 355 | 20230629 | 130800 | 9735279980 | 3255 | 3260 | 3265 | 3255 | 1711 |
| 356 | 20230629 | 130700 | 9729703585 | 3265 | 3260 | 3265 | 3260 | 675 |
| 357 | 20230629 | 130600 | 9727502585 | 3255 | 3255 | 3255 | 3255 | 22 |
| 358 | 20230629 | 130500 | 9727430975 | 3255 | 3255 | 3255 | 3255 | 300 |
| 359 | 20230629 | 130400 | 9726454475 | 3260 | 3250 | 3260 | 3250 | 445 |
| 360 | 20230629 | 130300 | 9725006020 | 3250 | 3250 | 3250 | 3250 | 2150 |
| 361 | 20230629 | 130200 | 9718018520 | 3255 | 3250 | 3255 | 3250 | 1720 |
| 362 | 20230629 | 130100 | 9712428515 | 3250 | 3260 | 3260 | 3250 | 1480 |
| 363 | 20230629 | 130000 | 9707612860 | 3260 | 3255 | 3260 | 3255 | 610 |
| 364 | 20230629 | 125900 | 9705627305 | 3255 | 3250 | 3255 | 3250 | 1260 |
| 365 | 20230629 | 125800 | 9701531780 | 3255 | 3255 | 3255 | 3250 | 413 |
| 366 | 20230629 | 125700 | 9700187475 | 3255 | 3255 | 3255 | 3255 | 10 |
| 367 | 20230629 | 125600 | 9700154925 | 3250 | 3250 | 3250 | 3250 | 2037 |
| 368 | 20230629 | 125500 | 9693534675 | 3250 | 3255 | 3255 | 3250 | 355 |
| 369 | 20230629 | 125400 | 9692379420 | 3250 | 3255 | 3255 | 3250 | 5501 |
| 370 | 20230629 | 125300 | 9674501165 | 3255 | 3260 | 3260 | 3250 | 4371 |
| 371 | 20230629 | 125200 | 9660283750 | 3260 | 3260 | 3260 | 3260 | 500 |
| 372 | 20230629 | 125100 | 9658653750 | 3255 | 3260 | 3260 | 3250 | 2808 |
| 373 | 20230629 | 125000 | 9649513795 | 3255 | 3260 | 3260 | 3255 | 3601 |
| 374 | 20230629 | 124900 | 9637785250 | 3260 | 3260 | 3265 | 3260 | 588 |
| 375 | 20230629 | 124800 | 9635865870 | 3260 | 3265 | 3270 | 3260 | 944 |
| 376 | 20230629 | 124700 | 9632786815 | 3270 | 3265 | 3270 | 3260 | 865 |
| 377 | 20230629 | 124600 | 9629963370 | 3265 | 3260 | 3265 | 3260 | 381 |
| 378 | 20230629 | 124500 | 9628720395 | 3260 | 3260 | 3260 | 3260 | 1259 |
| 379 | 20230629 | 124400 | 9624616055 | 3255 | 3255 | 3260 | 3255 | 995 |
| 380 | 20230629 | 124300 | 9621377280 | 3255 | 3265 | 3265 | 3255 | 4085 |
| 381 | 20230629 | 124200 | 9608060755 | 3265 | 3265 | 3265 | 3265 | 1141 |
| 382 | 20230629 | 124100 | 9604335390 | 3265 | 3265 | 3265 | 3260 | 1379 |
| 383 | 20230629 | 124000 | 9599833200 | 3265 | 3265 | 3265 | 3265 | 1903 |
| 384 | 20230629 | 123900 | 9593619905 | 3265 | 3270 | 3270 | 3265 | 87 |
| 385 | 20230629 | 123800 | 9593335840 | 3275 | 3260 | 3275 | 3260 | 2326 |
| 386 | 20230629 | 123700 | 9585740260 | 3260 | 3270 | 3270 | 3260 | 7 |
| 387 | 20230629 | 123600 | 9585717410 | 3270 | 3255 | 3270 | 3255 | 19 |
| 388 | 20230629 | 123500 | 9585655300 | 3270 | 3265 | 3270 | 3255 | 4501 |
| 389 | 20230629 | 123400 | 9570988370 | 3275 | 3265 | 3275 | 3260 | 1004 |
| 390 | 20230629 | 123300 | 9567714520 | 3260 | 3270 | 3270 | 3260 | 2796 |
| 391 | 20230629 | 123200 | 9558581680 | 3270 | 3270 | 3280 | 3270 | 2234 |
| 392 | 20230629 | 123100 | 9551270780 | 3270 | 3275 | 3280 | 3270 | 598 |
| 393 | 20230629 | 123000 | 9549312330 | 3270 | 3275 | 3275 | 3270 | 2398 |
| 394 | 20230629 | 122900 | 9541458945 | 3275 | 3275 | 3275 | 3270 | 2965 |
| 395 | 20230629 | 122800 | 9531760245 | 3275 | 3280 | 3280 | 3270 | 5738 |
| 396 | 20230629 | 122700 | 9512960485 | 3280 | 3280 | 3280 | 3280 | 50 |
| 397 | 20230629 | 122600 | 9512796485 | 3285 | 3280 | 3285 | 3280 | 307 |
| 398 | 20230629 | 122500 | 9511789010 | 3285 | 3280 | 3285 | 3280 | 653 |
| 399 | 20230629 | 122400 | 9509647160 | 3280 | 3280 | 3280 | 3280 | 1326 |
| 400 | 20230629 | 122300 | 9505297880 | 3280 | 3280 | 3280 | 3280 | 1284 |
| 401 | 20230629 | 122200 | 9501086360 | 3280 | 3285 | 3285 | 3275 | 1790 |
| 402 | 20230629 | 122100 | 9495214270 | 3285 | 3290 | 3290 | 3285 | 2191 |
| 403 | 20230629 | 122000 | 9488006085 | 3290 | 3290 | 3290 | 3285 | 3851 |
| 404 | 20230629 | 121900 | 9475338850 | 3290 | 3290 | 3290 | 3290 | 3776 |
| 405 | 20230629 | 121800 | 9462915810 | 3290 | 3280 | 3290 | 3275 | 11956 |
| 406 | 20230629 | 121700 | 9423613435 | 3280 | 3275 | 3280 | 3275 | 3666 |
| 407 | 20230629 | 121600 | 9411591110 | 3270 | 3270 | 3270 | 3265 | 1784 |
| 408 | 20230629 | 121500 | 9405757580 | 3270 | 3280 | 3280 | 3270 | 2368 |
| 409 | 20230629 | 121400 | 9397992670 | 3275 | 3270 | 3275 | 3270 | 1514 |
| 410 | 20230629 | 121300 | 9393034885 | 3275 | 3270 | 3275 | 3270 | 88 |
| 411 | 20230629 | 121200 | 9392747090 | 3265 | 3270 | 3270 | 3265 | 1963 |
| 412 | 20230629 | 121100 | 9386335465 | 3275 | 3275 | 3275 | 3275 | 193 |
| 413 | 20230629 | 121000 | 9385703390 | 3275 | 3275 | 3275 | 3275 | 125 |
| 414 | 20230629 | 120900 | 9385294015 | 3280 | 3280 | 3285 | 3280 | 761 |
| 415 | 20230629 | 120800 | 9382796345 | 3280 | 3280 | 3280 | 3280 | 1383 |
| 416 | 20230629 | 120700 | 9378260105 | 3280 | 3280 | 3280 | 3280 | 284 |
| 417 | 20230629 | 120600 | 9377328585 | 3280 | 3275 | 3280 | 3270 | 3506 |
| 418 | 20230629 | 120500 | 9365830610 | 3275 | 3270 | 3275 | 3270 | 2003 |
| 419 | 20230629 | 120400 | 9359275800 | 3270 | 3265 | 3270 | 3260 | 4036 |
| 420 | 20230629 | 120300 | 9346088485 | 3265 | 3265 | 3265 | 3265 | 1662 |
| 421 | 20230629 | 120200 | 9340662055 | 3265 | 3255 | 3265 | 3255 | 2660 |
| 422 | 20230629 | 120100 | 9331988365 | 3260 | 3260 | 3260 | 3260 | 787 |
| 423 | 20230629 | 120000 | 9329422745 | 3260 | 3255 | 3260 | 3250 | 1851 |
| 424 | 20230629 | 115900 | 9323390510 | 3255 | 3255 | 3255 | 3255 | 239 |
| 425 | 20230629 | 115800 | 9322612565 | 3255 | 3260 | 3260 | 3255 | 695 |
| 426 | 20230629 | 115700 | 9320347075 | 3255 | 3255 | 3255 | 3255 | 37 |
| 427 | 20230629 | 115600 | 9320226640 | 3255 | 3255 | 3255 | 3255 | 693 |
| 428 | 20230629 | 115500 | 9317970925 | 3255 | 3250 | 3255 | 3250 | 350 |
| 429 | 20230629 | 115400 | 9316833175 | 3255 | 3255 | 3255 | 3255 | 0 |
| 430 | 20230629 | 115300 | 9316833175 | 3255 | 3255 | 3255 | 3255 | 2866 |
| 431 | 20230629 | 115200 | 9307504345 | 3255 | 3250 | 3255 | 3245 | 1054 |
| 432 | 20230629 | 115100 | 9304078965 | 3250 | 3250 | 3255 | 3250 | 73 |
| 433 | 20230629 | 115000 | 9303841710 | 3250 | 3250 | 3250 | 3250 | 240 |
| 434 | 20230629 | 114900 | 9303061710 | 3250 | 3260 | 3260 | 3250 | 597 |
| 435 | 20230629 | 114800 | 9301118760 | 3265 | 3250 | 3265 | 3245 | 5265 |
| 436 | 20230629 | 114700 | 9284009855 | 3255 | 3250 | 3255 | 3250 | 255 |
| 437 | 20230629 | 114600 | 9283180340 | 3250 | 3255 | 3260 | 3250 | 6732 |
| 438 | 20230629 | 114500 | 9261286395 | 3255 | 3250 | 3255 | 3250 | 306 |
| 439 | 20230629 | 114400 | 9260290515 | 3250 | 3255 | 3260 | 3250 | 2390 |
| 440 | 20230629 | 114300 | 9252511410 | 3255 | 3260 | 3260 | 3255 | 3701 |
| 441 | 20230629 | 114200 | 9240464650 | 3255 | 3260 | 3260 | 3255 | 4702 |
| 442 | 20230629 | 114100 | 9225149620 | 3260 | 3260 | 3260 | 3260 | 265 |
| 443 | 20230629 | 114000 | 9224285720 | 3265 | 3260 | 3265 | 3260 | 589 |
| 444 | 20230629 | 113900 | 9222365080 | 3260 | 3260 | 3260 | 3260 | 1585 |
| 445 | 20230629 | 113800 | 9217197980 | 3260 | 3260 | 3265 | 3260 | 3275 |
| 446 | 20230629 | 113700 | 9206521470 | 3260 | 3270 | 3270 | 3260 | 1651 |
| 447 | 20230629 | 113600 | 9201133070 | 3265 | 3295 | 3300 | 3260 | 8454 |
| 448 | 20230629 | 113500 | 9173366960 | 3295 | 3245 | 3295 | 3245 | 25782 |
| 449 | 20230629 | 113400 | 9088786390 | 3245 | 3245 | 3245 | 3245 | 163 |
| 450 | 20230629 | 113300 | 9088257455 | 3245 | 3245 | 3245 | 3245 | 184 |
| 451 | 20230629 | 113200 | 9087660375 | 3245 | 3250 | 3260 | 3245 | 4285 |
| 452 | 20230629 | 113100 | 9073741895 | 3250 | 3255 | 3255 | 3250 | 735 |
| 453 | 20230629 | 113000 | 9071353140 | 3255 | 3255 | 3255 | 3250 | 334 |
| 454 | 20230629 | 112900 | 9070266140 | 3255 | 3255 | 3260 | 3255 | 2129 |
| 455 | 20230629 | 112800 | 9063335995 | 3255 | 3250 | 3255 | 3250 | 2063 |
| 456 | 20230629 | 112700 | 9056630995 | 3255 | 3255 | 3255 | 3255 | 227 |
| 457 | 20230629 | 112600 | 9055892110 | 3250 | 3250 | 3255 | 3250 | 777 |
| 458 | 20230629 | 112500 | 9053365860 | 3255 | 3250 | 3255 | 3250 | 519 |
| 459 | 20230629 | 112400 | 9051679100 | 3250 | 3250 | 3250 | 3250 | 835 |
| 460 | 20230629 | 112300 | 9048965350 | 3255 | 3250 | 3255 | 3250 | 151 |
| 461 | 20230629 | 112200 | 9048474595 | 3250 | 3250 | 3255 | 3250 | 121 |
| 462 | 20230629 | 112100 | 9048081190 | 3255 | 3250 | 3255 | 3250 | 282 |
| 463 | 20230629 | 112000 | 9047163925 | 3250 | 3250 | 3250 | 3250 | 1756 |
| 464 | 20230629 | 111900 | 9041456925 | 3250 | 3245 | 3250 | 3245 | 267 |
| 465 | 20230629 | 111800 | 9040590505 | 3245 | 3250 | 3250 | 3245 | 672 |
| 466 | 20230629 | 111700 | 9038409705 | 3250 | 3250 | 3250 | 3245 | 2439 |
| 467 | 20230629 | 111600 | 9030486315 | 3250 | 3250 | 3250 | 3250 | 4204 |
| 468 | 20230629 | 111500 | 9016823315 | 3250 | 3255 | 3255 | 3250 | 692 |
| 469 | 20230629 | 111400 | 9014571320 | 3255 | 3255 | 3255 | 3255 | 841 |
| 470 | 20230629 | 111300 | 9011833865 | 3260 | 3255 | 3260 | 3255 | 1023 |
| 471 | 20230629 | 111200 | 9008503955 | 3255 | 3260 | 3260 | 3255 | 1040 |
| 472 | 20230629 | 111100 | 9005116845 | 3250 | 3255 | 3260 | 3250 | 4490 |
| 473 | 20230629 | 111000 | 8990518290 | 3255 | 3255 | 3260 | 3250 | 2235 |
| 474 | 20230629 | 110900 | 8983243915 | 3250 | 3250 | 3255 | 3250 | 1826 |
| 475 | 20230629 | 110800 | 8977309410 | 3255 | 3245 | 3255 | 3245 | 1073 |
| 476 | 20230629 | 110700 | 8973824215 | 3245 | 3250 | 3260 | 3245 | 3171 |
| 477 | 20230629 | 110600 | 8963533315 | 3250 | 3255 | 3260 | 3245 | 9153 |
| 478 | 20230629 | 110500 | 8933806950 | 3255 | 3250 | 3255 | 3250 | 9495 |
| 479 | 20230629 | 110400 | 8902947765 | 3250 | 3250 | 3260 | 3250 | 769 |
| 480 | 20230629 | 110300 | 8900446850 | 3250 | 3260 | 3260 | 3250 | 2942 |
| 481 | 20230629 | 110200 | 8890874765 | 3265 | 3255 | 3265 | 3250 | 4687 |
| 482 | 20230629 | 110100 | 8875629735 | 3255 | 3260 | 3260 | 3255 | 1205 |
| 483 | 20230629 | 110000 | 8871701535 | 3260 | 3265 | 3265 | 3255 | 4527 |
| 484 | 20230629 | 105900 | 8856949845 | 3270 | 3265 | 3270 | 3260 | 6158 |
| 485 | 20230629 | 105800 | 8836869150 | 3275 | 3270 | 3275 | 3260 | 8862 |
| 486 | 20230629 | 105700 | 8807933695 | 3275 | 3270 | 3275 | 3270 | 117 |
| 487 | 20230629 | 105600 | 8807550855 | 3275 | 3275 | 3275 | 3270 | 3564 |
| 488 | 20230629 | 105500 | 8795879905 | 3275 | 3280 | 3280 | 3275 | 3482 |
| 489 | 20230629 | 105400 | 8784460710 | 3285 | 3275 | 3285 | 3265 | 5701 |
| 490 | 20230629 | 105300 | 8765799295 | 3270 | 3290 | 3290 | 3270 | 21839 |
| 491 | 20230629 | 105200 | 8694069705 | 3290 | 3300 | 3305 | 3290 | 7733 |
| 492 | 20230629 | 105100 | 8668592475 | 3305 | 3295 | 3310 | 3295 | 23928 |
| 493 | 20230629 | 105000 | 8589598400 | 3295 | 3305 | 3330 | 3290 | 67967 |
| 494 | 20230629 | 104900 | 8364510065 | 3310 | 3295 | 3315 | 3290 | 51960 |
| 495 | 20230629 | 104800 | 8192784180 | 3295 | 3285 | 3310 | 3280 | 70662 |
| 496 | 20230629 | 104700 | 7959914720 | 3285 | 3270 | 3285 | 3265 | 20826 |
| 497 | 20230629 | 104600 | 7891698610 | 3270 | 3260 | 3270 | 3260 | 13323 |
| 498 | 20230629 | 104500 | 7848217835 | 3260 | 3255 | 3260 | 3255 | 2720 |
| 499 | 20230629 | 104400 | 7839364230 | 3255 | 3255 | 3265 | 3250 | 11704 |
| 500 | 20230629 | 104300 | 7801249880 | 3255 | 3250 | 3255 | 3245 | 8219 |
| 501 | 20230629 | 104200 | 7774526225 | 3250 | 3250 | 3250 | 3250 | 6547 |
| 502 | 20230629 | 104100 | 7753248475 | 3250 | 3245 | 3250 | 3245 | 5153 |
| 503 | 20230629 | 104000 | 7736501275 | 3250 | 3250 | 3250 | 3250 | 847 |
| 504 | 20230629 | 103900 | 7733748525 | 3245 | 3245 | 3245 | 3245 | 5500 |
| 505 | 20230629 | 103800 | 7715901025 | 3245 | 3245 | 3250 | 3245 | 13532 |
| 506 | 20230629 | 103700 | 7671989680 | 3245 | 3245 | 3245 | 3240 | 6345 |
| 507 | 20230629 | 103600 | 7651400205 | 3240 | 3240 | 3245 | 3240 | 384 |
| 508 | 20230629 | 103500 | 7650154640 | 3245 | 3245 | 3245 | 3240 | 267 |
| 509 | 20230629 | 103400 | 7649289090 | 3245 | 3250 | 3250 | 3245 | 5335 |
| 510 | 20230629 | 103300 | 7631975955 | 3250 | 3245 | 3250 | 3245 | 14528 |
| 511 | 20230629 | 103200 | 7584830795 | 3245 | 3245 | 3245 | 3245 | 5444 |
| 512 | 20230629 | 103100 | 7567165015 | 3245 | 3245 | 3245 | 3240 | 964 |
| 513 | 20230629 | 103000 | 7564036845 | 3240 | 3240 | 3245 | 3240 | 881 |
| 514 | 20230629 | 102900 | 7561180705 | 3245 | 3240 | 3245 | 3240 | 4949 |
| 515 | 20230629 | 102800 | 7545143995 | 3240 | 3245 | 3245 | 3240 | 833 |
| 516 | 20230629 | 102700 | 7542442205 | 3245 | 3240 | 3245 | 3240 | 3494 |
| 517 | 20230629 | 102600 | 7531119175 | 3240 | 3240 | 3245 | 3235 | 4807 |
| 518 | 20230629 | 102500 | 7515547605 | 3240 | 3240 | 3240 | 3240 | 4561 |
| 519 | 20230629 | 102400 | 7500769965 | 3240 | 3240 | 3240 | 3240 | 2863 |
| 520 | 20230629 | 102300 | 7491493845 | 3240 | 3240 | 3240 | 3235 | 1435 |
| 521 | 20230629 | 102200 | 7486844695 | 3240 | 3240 | 3240 | 3240 | 2318 |
| 522 | 20230629 | 102100 | 7479334375 | 3240 | 3235 | 3240 | 3235 | 5779 |
| 523 | 20230629 | 102000 | 7460610565 | 3235 | 3230 | 3240 | 3230 | 4431 |
| 524 | 20230629 | 101900 | 7446267075 | 3230 | 3235 | 3240 | 3230 | 1072 |
| 525 | 20230629 | 101800 | 7442799995 | 3230 | 3230 | 3230 | 3225 | 2178 |
| 526 | 20230629 | 101700 | 7435770930 | 3230 | 3225 | 3230 | 3225 | 1788 |
| 527 | 20230629 | 101600 | 7429999310 | 3225 | 3220 | 3225 | 3220 | 1327 |
| 528 | 20230629 | 101500 | 7425724770 | 3220 | 3220 | 3220 | 3220 | 70 |
| 529 | 20230629 | 101400 | 7425499370 | 3220 | 3225 | 3225 | 3220 | 4533 |
| 530 | 20230629 | 101300 | 7410902835 | 3225 | 3225 | 3230 | 3220 | 6128 |
| 531 | 20230629 | 101200 | 7391155520 | 3220 | 3225 | 3225 | 3220 | 1004 |
| 532 | 20230629 | 101100 | 7387920965 | 3220 | 3220 | 3225 | 3220 | 4550 |
| 533 | 20230629 | 101000 | 7373269000 | 3220 | 3225 | 3225 | 3220 | 2969 |
| 534 | 20230629 | 100900 | 7363706090 | 3220 | 3220 | 3225 | 3220 | 13684 |
| 535 | 20230629 | 100800 | 7319643540 | 3225 | 3225 | 3230 | 3225 | 3038 |
| 536 | 20230629 | 100700 | 7309844295 | 3230 | 3225 | 3230 | 3225 | 15951 |
| 537 | 20230629 | 100600 | 7258388045 | 3225 | 3230 | 3235 | 3225 | 7201 |
| 538 | 20230629 | 100500 | 7235136205 | 3225 | 3230 | 3235 | 3225 | 997 |
| 539 | 20230629 | 100400 | 7231915990 | 3230 | 3230 | 3235 | 3230 | 9659 |
| 540 | 20230629 | 100300 | 7200717070 | 3230 | 3230 | 3235 | 3230 | 3279 |
| 541 | 20230629 | 100200 | 7190125860 | 3240 | 3235 | 3240 | 3230 | 3729 |
| 542 | 20230629 | 100100 | 7178067010 | 3235 | 3235 | 3235 | 3230 | 1320 |
| 543 | 20230629 | 100000 | 7173796860 | 3235 | 3235 | 3240 | 3235 | 755 |
| 544 | 20230629 | 095900 | 7171352210 | 3240 | 3245 | 3245 | 3230 | 9714 |
| 545 | 20230629 | 095800 | 7139891555 | 3245 | 3240 | 3245 | 3240 | 1073 |
| 546 | 20230629 | 095700 | 7136414250 | 3245 | 3240 | 3245 | 3235 | 2360 |
| 547 | 20230629 | 095600 | 7128768100 | 3235 | 3230 | 3235 | 3230 | 2465 |
| 548 | 20230629 | 095500 | 7120794650 | 3235 | 3230 | 3235 | 3230 | 2998 |
| 549 | 20230629 | 095400 | 7111098605 | 3230 | 3230 | 3230 | 3225 | 6093 |
| 550 | 20230629 | 095300 | 7091420010 | 3230 | 3230 | 3235 | 3230 | 3754 |
| 551 | 20230629 | 095200 | 7079288960 | 3235 | 3225 | 3235 | 3225 | 2187 |
| 552 | 20230629 | 095100 | 7072224480 | 3225 | 3235 | 3235 | 3225 | 7472 |
| 553 | 20230629 | 095000 | 7048093875 | 3235 | 3235 | 3235 | 3235 | 117 |
| 554 | 20230629 | 094900 | 7047715380 | 3230 | 3230 | 3230 | 3225 | 569 |
| 555 | 20230629 | 094800 | 7045877760 | 3235 | 3225 | 3235 | 3225 | 1137 |
| 556 | 20230629 | 094700 | 7042206375 | 3230 | 3230 | 3235 | 3225 | 1161 |
| 557 | 20230629 | 094600 | 7038456580 | 3235 | 3235 | 3235 | 3230 | 1913 |
| 558 | 20230629 | 094500 | 7032271000 | 3235 | 3230 | 3240 | 3230 | 181 |
| 559 | 20230629 | 094400 | 7031685910 | 3225 | 3235 | 3235 | 3225 | 4092 |
| 560 | 20230629 | 094300 | 7018477615 | 3235 | 3235 | 3240 | 3225 | 11747 |
| 561 | 20230629 | 094200 | 6980547520 | 3230 | 3230 | 3230 | 3230 | 6262 |
| 562 | 20230629 | 094100 | 6960321260 | 3230 | 3230 | 3230 | 3225 | 3756 |
| 563 | 20230629 | 094000 | 6948196215 | 3225 | 3230 | 3230 | 3220 | 2177 |
| 564 | 20230629 | 093900 | 6941176340 | 3220 | 3230 | 3230 | 3220 | 11786 |
| 565 | 20230629 | 093800 | 6903168640 | 3230 | 3230 | 3235 | 3225 | 12741 |
| 566 | 20230629 | 093700 | 6862046295 | 3230 | 3240 | 3245 | 3230 | 13487 |
| 567 | 20230629 | 093600 | 6818431995 | 3245 | 3245 | 3245 | 3235 | 6194 |
| 568 | 20230629 | 093500 | 6798371350 | 3245 | 3235 | 3245 | 3230 | 19308 |
| 569 | 20230629 | 093400 | 6735838330 | 3235 | 3230 | 3235 | 3225 | 5969 |
| 570 | 20230629 | 093300 | 6716551740 | 3230 | 3220 | 3230 | 3220 | 6516 |
| 571 | 20230629 | 093200 | 6695540760 | 3220 | 3225 | 3230 | 3220 | 45155 |
| 572 | 20230629 | 093100 | 6550050560 | 3225 | 3230 | 3235 | 3225 | 10488 |
| 573 | 20230629 | 093000 | 6516207990 | 3230 | 3235 | 3235 | 3215 | 36318 |
| 574 | 20230629 | 092900 | 6399233680 | 3235 | 3220 | 3235 | 3220 | 17772 |
| 575 | 20230629 | 092800 | 6341927555 | 3225 | 3250 | 3250 | 3225 | 71712 |
| 576 | 20230629 | 092700 | 6109821400 | 3255 | 3260 | 3265 | 3250 | 26731 |
| 577 | 20230629 | 092600 | 6022800800 | 3260 | 3255 | 3260 | 3250 | 6000 |
| 578 | 20230629 | 092500 | 6003269845 | 3255 | 3250 | 3255 | 3240 | 17948 |
| 579 | 20230629 | 092400 | 5944981310 | 3250 | 3245 | 3255 | 3240 | 29794 |
| 580 | 20230629 | 092300 | 5848230340 | 3245 | 3250 | 3250 | 3245 | 26514 |
| 581 | 20230629 | 092200 | 5762142935 | 3250 | 3250 | 3255 | 3240 | 46952 |
| 582 | 20230629 | 092100 | 5609790960 | 3250 | 3260 | 3270 | 3250 | 36568 |
| 583 | 20230629 | 092000 | 5490607475 | 3265 | 3275 | 3275 | 3260 | 33345 |
| 584 | 20230629 | 091900 | 5381725730 | 3275 | 3270 | 3280 | 3265 | 12484 |
| 585 | 20230629 | 091800 | 5340870030 | 3265 | 3290 | 3290 | 3250 | 84532 |
| 586 | 20230629 | 091700 | 5064861265 | 3290 | 3295 | 3300 | 3290 | 12277 |
| 587 | 20230629 | 091600 | 5024420075 | 3300 | 3295 | 3305 | 3280 | 31072 |
| 588 | 20230629 | 091500 | 4922067095 | 3295 | 3280 | 3295 | 3270 | 32720 |
| 589 | 20230629 | 091400 | 4814780095 | 3275 | 3280 | 3295 | 3275 | 49806 |
| 590 | 20230629 | 091300 | 4651066160 | 3285 | 3270 | 3300 | 3230 | 174112 |
| 591 | 20230629 | 091200 | 4082266630 | 3270 | 3360 | 3385 | 3235 | 341002 |
| 592 | 20230629 | 091100 | 2943506815 | 3360 | 3360 | 3365 | 3345 | 100017 |
| 593 | 20230629 | 091000 | 2608091645 | 3360 | 3350 | 3360 | 3340 | 61952 |
| 594 | 20230629 | 090900 | 2400517300 | 3355 | 3345 | 3360 | 3340 | 41052 |
| 595 | 20230629 | 090800 | 2262984945 | 3350 | 3370 | 3370 | 3345 | 53374 |
| 596 | 20230629 | 090700 | 2083627825 | 3370 | 3325 | 3375 | 3320 | 160691 |
| 597 | 20230629 | 090600 | 1545731715 | 3325 | 3330 | 3340 | 3325 | 52250 |
| 598 | 20230629 | 090500 | 1371552285 | 3330 | 3310 | 3335 | 3305 | 76405 |
| 599 | 20230629 | 090400 | 1117463900 | 3310 | 3300 | 3320 | 3295 | 45148 |
| 600 | 20230629 | 090300 | 968013705 | 3290 | 3300 | 3310 | 3290 | 43798 |
| 601 | 20230629 | 090200 | 823304690 | 3290 | 3305 | 3320 | 3290 | 68293 |
| 602 | 20230629 | 090100 | 597379885 | 3310 | 3275 | 3315 | 3260 | 141540 |
| 603 | 20230629 | 090000 | 132691800 | 3270 | 3230 | 3280 | 3230 | 39890 |