30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 42691 |
| 3 | 20230703 | 185900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230703 | 185800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230703 | 185700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230703 | 185600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230703 | 185500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230703 | 185400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230703 | 185300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230703 | 185200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230703 | 185100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230703 | 185000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230703 | 184900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230703 | 184800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230703 | 184700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230703 | 184600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230703 | 184500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230703 | 184400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230703 | 184300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230703 | 184200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230703 | 184100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230703 | 184000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230703 | 183900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230703 | 183800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230703 | 183700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230703 | 183600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230703 | 183500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230703 | 183400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230703 | 183300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230703 | 183200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230703 | 183100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230703 | 183000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 42691 |
| 33 | 20230703 | 182900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230703 | 182800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230703 | 182700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230703 | 182600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230703 | 182500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230703 | 182400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230703 | 182300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230703 | 182200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230703 | 182100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230703 | 182000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230703 | 181900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230703 | 181800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230703 | 181700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230703 | 181600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230703 | 181500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230703 | 181400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230703 | 181300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230703 | 181200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230703 | 181100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230703 | 181000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230703 | 180900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230703 | 180800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230703 | 180700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230703 | 180600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230703 | 180500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230703 | 180400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230703 | 180300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230703 | 180200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230703 | 180100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230703 | 180000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 42691 |
| 63 | 20230703 | 175900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230703 | 175800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230703 | 175700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230703 | 175600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230703 | 175500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230703 | 175400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230703 | 175300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230703 | 175200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230703 | 175100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230703 | 175000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230703 | 174900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230703 | 174800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230703 | 174700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230703 | 174600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230703 | 174500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230703 | 174400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230703 | 174300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230703 | 174200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230703 | 174100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230703 | 174000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230703 | 173900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230703 | 173800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230703 | 173700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230703 | 173600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230703 | 173500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230703 | 173400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230703 | 173300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230703 | 173200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230703 | 173100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230703 | 173000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 42691 |
| 93 | 20230703 | 172900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230703 | 172800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230703 | 172700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230703 | 172600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230703 | 172500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230703 | 172400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230703 | 172300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230703 | 172200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230703 | 172100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230703 | 172000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230703 | 171900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230703 | 171800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230703 | 171700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230703 | 171600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230703 | 171500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230703 | 171400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230703 | 171300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230703 | 171200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230703 | 171100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230703 | 171000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230703 | 170900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230703 | 170800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230703 | 170700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230703 | 170600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230703 | 170500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230703 | 170400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230703 | 170300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230703 | 170200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230703 | 170100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230703 | 170000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 42691 |
| 123 | 20230703 | 165900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230703 | 165800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230703 | 165700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230703 | 165600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230703 | 165500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230703 | 165400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230703 | 165300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230703 | 165200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230703 | 165100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230703 | 165000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230703 | 164900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230703 | 164800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230703 | 164700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230703 | 164600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230703 | 164500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230703 | 164400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230703 | 164300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230703 | 164200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230703 | 164100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230703 | 164000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230703 | 163900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230703 | 163800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230703 | 163700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230703 | 163600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230703 | 163500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230703 | 163400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230703 | 163300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230703 | 163200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230703 | 163100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230703 | 163000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 42691 |
| 153 | 20230703 | 162900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230703 | 162800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230703 | 162700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230703 | 162600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230703 | 162500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230703 | 162400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230703 | 162300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230703 | 162200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230703 | 162100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230703 | 162000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230703 | 161900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230703 | 161800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230703 | 161700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230703 | 161600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230703 | 161500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230703 | 161400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230703 | 161300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230703 | 161200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230703 | 161100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230703 | 161000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230703 | 160900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230703 | 160800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230703 | 160700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230703 | 160600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230703 | 160500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230703 | 160400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230703 | 160300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230703 | 160200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230703 | 160100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230703 | 160000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 42691 |
| 183 | 20230703 | 155900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230703 | 155800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230703 | 155700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20230703 | 155600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20230703 | 155500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230703 | 155400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230703 | 155300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230703 | 155200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230703 | 155100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230703 | 155000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230703 | 154900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230703 | 154800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230703 | 154700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20230703 | 154600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20230703 | 154500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20230703 | 154400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20230703 | 154300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230703 | 154200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230703 | 154100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20230703 | 154000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20230703 | 153900 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20230703 | 153800 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20230703 | 153700 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20230703 | 153600 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20230703 | 153500 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20230703 | 153400 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20230703 | 153300 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20230703 | 153200 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20230703 | 153100 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20230703 | 153000 | 5041391215 | 3310 | 3310 | 3310 | 3310 | 85382 |
| 213 | 20230703 | 152900 | 4900084005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20230703 | 152800 | 4900084005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20230703 | 152700 | 4900084005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20230703 | 152600 | 4900084005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20230703 | 152500 | 4900084005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20230703 | 152400 | 4900084005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20230703 | 152300 | 4900084005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20230703 | 152200 | 4900084005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20230703 | 152100 | 4900084005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20230703 | 152000 | 4900084005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20230703 | 151900 | 4900084005 | 3310 | 3310 | 3310 | 3305 | 2644 |
| 224 | 20230703 | 151800 | 4891334040 | 3310 | 3305 | 3310 | 3305 | 358 |
| 225 | 20230703 | 151700 | 4890150820 | 3310 | 3310 | 3310 | 3310 | 593 |
| 226 | 20230703 | 151600 | 4888187990 | 3310 | 3305 | 3315 | 3305 | 2594 |
| 227 | 20230703 | 151500 | 4879602105 | 3305 | 3310 | 3310 | 3305 | 13334 |
| 228 | 20230703 | 151400 | 4835468435 | 3310 | 3315 | 3315 | 3310 | 612 |
| 229 | 20230703 | 151300 | 4833440405 | 3315 | 3305 | 3315 | 3305 | 12427 |
| 230 | 20230703 | 151200 | 4792342195 | 3305 | 3300 | 3305 | 3300 | 741 |
| 231 | 20230703 | 151100 | 4789893195 | 3300 | 3300 | 3300 | 3300 | 20 |
| 232 | 20230703 | 151000 | 4789827195 | 3305 | 3305 | 3305 | 3300 | 202 |
| 233 | 20230703 | 150900 | 4789159595 | 3300 | 3305 | 3305 | 3300 | 183 |
| 234 | 20230703 | 150800 | 4788555480 | 3305 | 3305 | 3305 | 3300 | 4578 |
| 235 | 20230703 | 150700 | 4773442615 | 3305 | 3305 | 3305 | 3305 | 4693 |
| 236 | 20230703 | 150600 | 4757932250 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20230703 | 150500 | 4757932250 | 3310 | 3305 | 3310 | 3305 | 1476 |
| 238 | 20230703 | 150400 | 4753053645 | 3305 | 3305 | 3305 | 3305 | 2186 |
| 239 | 20230703 | 150300 | 4745828915 | 3305 | 3310 | 3310 | 3305 | 901 |
| 240 | 20230703 | 150200 | 4742851105 | 3305 | 3305 | 3305 | 3305 | 5007 |
| 241 | 20230703 | 150100 | 4726302970 | 3305 | 3305 | 3310 | 3305 | 192 |
| 242 | 20230703 | 150000 | 4725667960 | 3310 | 3310 | 3310 | 3305 | 4716 |
| 243 | 20230703 | 145900 | 4710075010 | 3305 | 3315 | 3315 | 3305 | 8120 |
| 244 | 20230703 | 145800 | 4683200075 | 3315 | 3310 | 3315 | 3310 | 14584 |
| 245 | 20230703 | 145700 | 4634901885 | 3315 | 3310 | 3315 | 3310 | 1686 |
| 246 | 20230703 | 145600 | 4629321210 | 3315 | 3315 | 3315 | 3310 | 4054 |
| 247 | 20230703 | 145500 | 4615882315 | 3315 | 3315 | 3315 | 3310 | 755 |
| 248 | 20230703 | 145400 | 4613382805 | 3315 | 3315 | 3315 | 3310 | 1219 |
| 249 | 20230703 | 145300 | 4609346215 | 3315 | 3315 | 3315 | 3310 | 3062 |
| 250 | 20230703 | 145200 | 4599195835 | 3315 | 3315 | 3315 | 3310 | 739 |
| 251 | 20230703 | 145100 | 4596746740 | 3315 | 3310 | 3315 | 3310 | 2309 |
| 252 | 20230703 | 145000 | 4589103935 | 3315 | 3310 | 3315 | 3310 | 307 |
| 253 | 20230703 | 144900 | 4588087755 | 3315 | 3315 | 3315 | 3315 | 1 |
| 254 | 20230703 | 144800 | 4588084440 | 3315 | 3315 | 3315 | 3315 | 20 |
| 255 | 20230703 | 144700 | 4588018140 | 3315 | 3310 | 3315 | 3310 | 147 |
| 256 | 20230703 | 144600 | 4587531560 | 3315 | 3315 | 3315 | 3310 | 3 |
| 257 | 20230703 | 144500 | 4587521620 | 3310 | 3315 | 3315 | 3310 | 801 |
| 258 | 20230703 | 144400 | 4584868555 | 3310 | 3315 | 3315 | 3310 | 433 |
| 259 | 20230703 | 144300 | 4583434825 | 3315 | 3310 | 3315 | 3310 | 51 |
| 260 | 20230703 | 144200 | 4583266010 | 3315 | 3310 | 3315 | 3310 | 201 |
| 261 | 20230703 | 144100 | 4582600695 | 3315 | 3315 | 3315 | 3315 | 1042 |
| 262 | 20230703 | 144000 | 4579146465 | 3315 | 3315 | 3320 | 3315 | 9372 |
| 263 | 20230703 | 143900 | 4548078280 | 3315 | 3315 | 3315 | 3315 | 1 |
| 264 | 20230703 | 143800 | 4548074965 | 3315 | 3310 | 3315 | 3310 | 12 |
| 265 | 20230703 | 143700 | 4548035190 | 3315 | 3315 | 3315 | 3315 | 10 |
| 266 | 20230703 | 143600 | 4548002040 | 3315 | 3315 | 3315 | 3315 | 232 |
| 267 | 20230703 | 143500 | 4547232960 | 3315 | 3315 | 3315 | 3315 | 2142 |
| 268 | 20230703 | 143400 | 4540132230 | 3320 | 3315 | 3320 | 3315 | 501 |
| 269 | 20230703 | 143300 | 4538471410 | 3320 | 3320 | 3320 | 3320 | 100 |
| 270 | 20230703 | 143200 | 4538139410 | 3320 | 3320 | 3320 | 3310 | 1875 |
| 271 | 20230703 | 143100 | 4531926675 | 3315 | 3315 | 3320 | 3315 | 5120 |
| 272 | 20230703 | 143000 | 4514953870 | 3315 | 3315 | 3315 | 3315 | 579 |
| 273 | 20230703 | 142900 | 4513034485 | 3310 | 3310 | 3310 | 3310 | 104 |
| 274 | 20230703 | 142800 | 4512690245 | 3315 | 3315 | 3315 | 3315 | 4137 |
| 275 | 20230703 | 142700 | 4498976090 | 3315 | 3315 | 3315 | 3315 | 140 |
| 276 | 20230703 | 142600 | 4498511990 | 3315 | 3310 | 3315 | 3310 | 311 |
| 277 | 20230703 | 142500 | 4497481030 | 3310 | 3310 | 3310 | 3310 | 1346 |
| 278 | 20230703 | 142400 | 4493025770 | 3310 | 3310 | 3310 | 3310 | 42 |
| 279 | 20230703 | 142300 | 4492886750 | 3310 | 3315 | 3315 | 3310 | 55 |
| 280 | 20230703 | 142200 | 4492704650 | 3315 | 3315 | 3315 | 3315 | 1001 |
| 281 | 20230703 | 142100 | 4489386335 | 3310 | 3315 | 3315 | 3310 | 71 |
| 282 | 20230703 | 142000 | 4489151320 | 3310 | 3310 | 3310 | 3310 | 202 |
| 283 | 20230703 | 141900 | 4488482700 | 3310 | 3310 | 3310 | 3310 | 1566 |
| 284 | 20230703 | 141800 | 4483299240 | 3310 | 3310 | 3310 | 3310 | 174 |
| 285 | 20230703 | 141700 | 4482723300 | 3315 | 3315 | 3315 | 3315 | 3 |
| 286 | 20230703 | 141600 | 4482713355 | 3315 | 3315 | 3315 | 3315 | 204 |
| 287 | 20230703 | 141500 | 4482037095 | 3315 | 3315 | 3315 | 3315 | 505 |
| 288 | 20230703 | 141400 | 4480363020 | 3315 | 3315 | 3315 | 3310 | 1078 |
| 289 | 20230703 | 141300 | 4476789795 | 3315 | 3315 | 3315 | 3315 | 500 |
| 290 | 20230703 | 141200 | 4475132295 | 3315 | 3315 | 3315 | 3315 | 2 |
| 291 | 20230703 | 141100 | 4475125665 | 3310 | 3310 | 3310 | 3310 | 1023 |
| 292 | 20230703 | 141000 | 4471739535 | 3310 | 3305 | 3310 | 3305 | 4081 |
| 293 | 20230703 | 140900 | 4458232075 | 3310 | 3310 | 3310 | 3310 | 4335 |
| 294 | 20230703 | 140800 | 4443883225 | 3310 | 3310 | 3310 | 3310 | 118 |
| 295 | 20230703 | 140700 | 4443492645 | 3310 | 3315 | 3315 | 3310 | 81 |
| 296 | 20230703 | 140600 | 4443224530 | 3315 | 3310 | 3315 | 3310 | 3475 |
| 297 | 20230703 | 140500 | 4431722125 | 3310 | 3310 | 3310 | 3310 | 2002 |
| 298 | 20230703 | 140400 | 4425095505 | 3310 | 3310 | 3310 | 3310 | 45 |
| 299 | 20230703 | 140300 | 4424946555 | 3310 | 3305 | 3310 | 3305 | 125 |
| 300 | 20230703 | 140200 | 4424533415 | 3305 | 3305 | 3305 | 3305 | 0 |
| 301 | 20230703 | 140100 | 4424533415 | 3305 | 3305 | 3305 | 3305 | 414 |
| 302 | 20230703 | 140000 | 4423165145 | 3305 | 3310 | 3310 | 3305 | 3279 |
| 303 | 20230703 | 135900 | 4412322375 | 3310 | 3310 | 3310 | 3310 | 1762 |
| 304 | 20230703 | 135800 | 4406490155 | 3310 | 3310 | 3310 | 3310 | 350 |
| 305 | 20230703 | 135700 | 4405331655 | 3315 | 3310 | 3315 | 3310 | 1250 |
| 306 | 20230703 | 135600 | 4401188105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20230703 | 135500 | 4401188105 | 3310 | 3310 | 3310 | 3310 | 250 |
| 308 | 20230703 | 135400 | 4400360605 | 3310 | 3310 | 3310 | 3310 | 1702 |
| 309 | 20230703 | 135300 | 4394726985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20230703 | 135200 | 4394726985 | 3310 | 3310 | 3315 | 3310 | 13 |
| 311 | 20230703 | 135100 | 4394683950 | 3310 | 3310 | 3310 | 3310 | 292 |
| 312 | 20230703 | 135000 | 4393717430 | 3310 | 3310 | 3315 | 3310 | 2878 |
| 313 | 20230703 | 134900 | 4384190495 | 3315 | 3310 | 3315 | 3310 | 601 |
| 314 | 20230703 | 134800 | 4382198185 | 3310 | 3310 | 3310 | 3310 | 673 |
| 315 | 20230703 | 134700 | 4379970555 | 3310 | 3310 | 3315 | 3310 | 1672 |
| 316 | 20230703 | 134600 | 4374435735 | 3310 | 3315 | 3315 | 3310 | 705 |
| 317 | 20230703 | 134500 | 4372101685 | 3315 | 3315 | 3315 | 3315 | 84 |
| 318 | 20230703 | 134400 | 4371823225 | 3310 | 3315 | 3315 | 3310 | 1723 |
| 319 | 20230703 | 134300 | 4366116040 | 3315 | 3315 | 3315 | 3315 | 111 |
| 320 | 20230703 | 134200 | 4365748075 | 3310 | 3315 | 3315 | 3310 | 904 |
| 321 | 20230703 | 134100 | 4362754335 | 3310 | 3310 | 3310 | 3305 | 3624 |
| 322 | 20230703 | 134000 | 4350773895 | 3310 | 3310 | 3310 | 3310 | 16 |
| 323 | 20230703 | 133900 | 4350720935 | 3310 | 3310 | 3310 | 3310 | 191 |
| 324 | 20230703 | 133800 | 4350088725 | 3310 | 3310 | 3315 | 3305 | 1828 |
| 325 | 20230703 | 133700 | 4344038085 | 3310 | 3310 | 3310 | 3305 | 116 |
| 326 | 20230703 | 133600 | 4343654135 | 3305 | 3310 | 3315 | 3305 | 2052 |
| 327 | 20230703 | 133500 | 4336857210 | 3310 | 3305 | 3310 | 3305 | 573 |
| 328 | 20230703 | 133400 | 4334960585 | 3305 | 3310 | 3310 | 3305 | 448 |
| 329 | 20230703 | 133300 | 4333477865 | 3315 | 3315 | 3315 | 3310 | 88 |
| 330 | 20230703 | 133200 | 4333186165 | 3315 | 3310 | 3315 | 3305 | 1763 |
| 331 | 20230703 | 133100 | 4327351285 | 3305 | 3310 | 3310 | 3305 | 1235 |
| 332 | 20230703 | 133000 | 4323269605 | 3305 | 3310 | 3310 | 3305 | 3141 |
| 333 | 20230703 | 132900 | 4312887895 | 3310 | 3310 | 3310 | 3310 | 2706 |
| 334 | 20230703 | 132800 | 4303931035 | 3310 | 3310 | 3315 | 3310 | 722 |
| 335 | 20230703 | 132700 | 4301537635 | 3310 | 3310 | 3310 | 3310 | 145 |
| 336 | 20230703 | 132600 | 4301057685 | 3310 | 3310 | 3310 | 3310 | 206 |
| 337 | 20230703 | 132500 | 4300375825 | 3310 | 3310 | 3310 | 3310 | 2300 |
| 338 | 20230703 | 132400 | 4292762825 | 3310 | 3310 | 3310 | 3310 | 250 |
| 339 | 20230703 | 132300 | 4291935325 | 3310 | 3310 | 3310 | 3310 | 450 |
| 340 | 20230703 | 132200 | 4290445825 | 3310 | 3310 | 3310 | 3310 | 338 |
| 341 | 20230703 | 132100 | 4289327045 | 3310 | 3315 | 3315 | 3310 | 5970 |
| 342 | 20230703 | 132000 | 4269564845 | 3315 | 3310 | 3315 | 3310 | 160 |
| 343 | 20230703 | 131900 | 4269034945 | 3310 | 3315 | 3315 | 3310 | 339 |
| 344 | 20230703 | 131800 | 4267912825 | 3315 | 3315 | 3315 | 3315 | 2789 |
| 345 | 20230703 | 131700 | 4258667290 | 3320 | 3315 | 3320 | 3315 | 41 |
| 346 | 20230703 | 131600 | 4258531370 | 3320 | 3315 | 3320 | 3310 | 6494 |
| 347 | 20230703 | 131500 | 4237011485 | 3315 | 3315 | 3320 | 3315 | 901 |
| 348 | 20230703 | 131400 | 4234024665 | 3315 | 3320 | 3320 | 3315 | 331 |
| 349 | 20230703 | 131300 | 4232925850 | 3320 | 3315 | 3320 | 3315 | 509 |
| 350 | 20230703 | 131200 | 4231238095 | 3315 | 3315 | 3315 | 3315 | 517 |
| 351 | 20230703 | 131100 | 4229524240 | 3320 | 3320 | 3320 | 3320 | 51 |
| 352 | 20230703 | 131000 | 4229354920 | 3320 | 3320 | 3320 | 3320 | 2604 |
| 353 | 20230703 | 130900 | 4220709640 | 3320 | 3320 | 3320 | 3320 | 0 |
| 354 | 20230703 | 130800 | 4220709640 | 3320 | 3320 | 3320 | 3320 | 500 |
| 355 | 20230703 | 130700 | 4219049640 | 3320 | 3325 | 3325 | 3320 | 41 |
| 356 | 20230703 | 130600 | 4218913500 | 3320 | 3315 | 3320 | 3315 | 3847 |
| 357 | 20230703 | 130500 | 4206145825 | 3320 | 3320 | 3320 | 3320 | 152 |
| 358 | 20230703 | 130400 | 4205641185 | 3320 | 3320 | 3320 | 3320 | 742 |
| 359 | 20230703 | 130300 | 4203177745 | 3320 | 3310 | 3320 | 3310 | 3012 |
| 360 | 20230703 | 130200 | 4193187250 | 3315 | 3310 | 3315 | 3310 | 2028 |
| 361 | 20230703 | 130100 | 4186464465 | 3315 | 3315 | 3315 | 3315 | 900 |
| 362 | 20230703 | 130000 | 4183480965 | 3315 | 3310 | 3315 | 3310 | 2070 |
| 363 | 20230703 | 125900 | 4176629015 | 3310 | 3310 | 3310 | 3310 | 2852 |
| 364 | 20230703 | 125800 | 4167188895 | 3310 | 3310 | 3310 | 3310 | 12 |
| 365 | 20230703 | 125700 | 4167149175 | 3310 | 3310 | 3310 | 3310 | 1188 |
| 366 | 20230703 | 125600 | 4163216895 | 3310 | 3310 | 3310 | 3310 | 250 |
| 367 | 20230703 | 125500 | 4162389395 | 3310 | 3315 | 3315 | 3305 | 3071 |
| 368 | 20230703 | 125400 | 4152225345 | 3315 | 3315 | 3315 | 3315 | 93 |
| 369 | 20230703 | 125300 | 4151917050 | 3310 | 3310 | 3310 | 3310 | 795 |
| 370 | 20230703 | 125200 | 4149285600 | 3310 | 3310 | 3310 | 3305 | 1997 |
| 371 | 20230703 | 125100 | 4142680010 | 3310 | 3310 | 3310 | 3310 | 2235 |
| 372 | 20230703 | 125000 | 4135282160 | 3310 | 3310 | 3310 | 3305 | 1096 |
| 373 | 20230703 | 124900 | 4131654705 | 3305 | 3305 | 3305 | 3305 | 12545 |
| 374 | 20230703 | 124800 | 4090193480 | 3305 | 3305 | 3305 | 3305 | 2448 |
| 375 | 20230703 | 124700 | 4082102840 | 3305 | 3305 | 3305 | 3305 | 75 |
| 376 | 20230703 | 124600 | 4081854965 | 3305 | 3305 | 3305 | 3305 | 644 |
| 377 | 20230703 | 124500 | 4079726545 | 3305 | 3310 | 3310 | 3305 | 163 |
| 378 | 20230703 | 124400 | 4079187770 | 3310 | 3310 | 3310 | 3310 | 2699 |
| 379 | 20230703 | 124300 | 4070254080 | 3310 | 3315 | 3315 | 3310 | 3041 |
| 380 | 20230703 | 124200 | 4060188315 | 3315 | 3315 | 3315 | 3310 | 3590 |
| 381 | 20230703 | 124100 | 4048303465 | 3315 | 3315 | 3320 | 3310 | 2919 |
| 382 | 20230703 | 124000 | 4038631045 | 3310 | 3310 | 3310 | 3310 | 400 |
| 383 | 20230703 | 123900 | 4037307045 | 3310 | 3315 | 3320 | 3310 | 3361 |
| 384 | 20230703 | 123800 | 4026160115 | 3315 | 3310 | 3315 | 3310 | 1511 |
| 385 | 20230703 | 123700 | 4021156150 | 3310 | 3310 | 3315 | 3305 | 20669 |
| 386 | 20230703 | 123600 | 3952776740 | 3310 | 3315 | 3315 | 3310 | 7061 |
| 387 | 20230703 | 123500 | 3929373515 | 3315 | 3315 | 3315 | 3315 | 9501 |
| 388 | 20230703 | 123400 | 3897877700 | 3315 | 3315 | 3315 | 3315 | 692 |
| 389 | 20230703 | 123300 | 3895583720 | 3315 | 3315 | 3315 | 3315 | 1406 |
| 390 | 20230703 | 123200 | 3890922830 | 3320 | 3315 | 3320 | 3315 | 34 |
| 391 | 20230703 | 123100 | 3890810095 | 3315 | 3320 | 3320 | 3315 | 8581 |
| 392 | 20230703 | 123000 | 3862323825 | 3325 | 3325 | 3325 | 3325 | 100 |
| 393 | 20230703 | 122900 | 3861991325 | 3325 | 3325 | 3325 | 3325 | 366 |
| 394 | 20230703 | 122800 | 3860774375 | 3325 | 3320 | 3325 | 3320 | 3146 |
| 395 | 20230703 | 122700 | 3850319210 | 3320 | 3325 | 3325 | 3320 | 1035 |
| 396 | 20230703 | 122600 | 3846879760 | 3325 | 3320 | 3325 | 3320 | 3928 |
| 397 | 20230703 | 122500 | 3833837300 | 3320 | 3320 | 3325 | 3320 | 196 |
| 398 | 20230703 | 122400 | 3833186330 | 3325 | 3325 | 3325 | 3325 | 8268 |
| 399 | 20230703 | 122300 | 3805695230 | 3325 | 3330 | 3330 | 3325 | 1892 |
| 400 | 20230703 | 122200 | 3799402475 | 3330 | 3325 | 3330 | 3325 | 330 |
| 401 | 20230703 | 122100 | 3798303625 | 3325 | 3330 | 3330 | 3325 | 921 |
| 402 | 20230703 | 122000 | 3795237195 | 3330 | 3330 | 3335 | 3330 | 1269 |
| 403 | 20230703 | 121900 | 3791011310 | 3330 | 3330 | 3335 | 3330 | 202 |
| 404 | 20230703 | 121800 | 3790338545 | 3330 | 3330 | 3335 | 3330 | 2030 |
| 405 | 20230703 | 121700 | 3783578425 | 3335 | 3330 | 3335 | 3330 | 4992 |
| 406 | 20230703 | 121600 | 3766955055 | 3330 | 3330 | 3335 | 3330 | 39 |
| 407 | 20230703 | 121500 | 3766825125 | 3335 | 3335 | 3335 | 3335 | 32 |
| 408 | 20230703 | 121400 | 3766718405 | 3335 | 3335 | 3335 | 3335 | 173 |
| 409 | 20230703 | 121300 | 3766141450 | 3330 | 3330 | 3335 | 3330 | 615 |
| 410 | 20230703 | 121200 | 3764093450 | 3325 | 3325 | 3325 | 3325 | 649 |
| 411 | 20230703 | 121100 | 3761935525 | 3325 | 3325 | 3335 | 3325 | 1566 |
| 412 | 20230703 | 121000 | 3756718465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 413 | 20230703 | 120900 | 3756718465 | 3325 | 3325 | 3325 | 3325 | 130 |
| 414 | 20230703 | 120800 | 3756286215 | 3325 | 3330 | 3330 | 3325 | 721 |
| 415 | 20230703 | 120700 | 3753887840 | 3335 | 3335 | 3335 | 3325 | 602 |
| 416 | 20230703 | 120600 | 3751881680 | 3330 | 3335 | 3335 | 3330 | 1775 |
| 417 | 20230703 | 120500 | 3745970680 | 3335 | 3335 | 3335 | 3330 | 2663 |
| 418 | 20230703 | 120400 | 3737102835 | 3330 | 3335 | 3335 | 3330 | 1895 |
| 419 | 20230703 | 120300 | 3730785610 | 3335 | 3340 | 3340 | 3335 | 2166 |
| 420 | 20230703 | 120200 | 3723561995 | 3340 | 3335 | 3340 | 3335 | 3346 |
| 421 | 20230703 | 120100 | 3712388080 | 3335 | 3345 | 3345 | 3335 | 485 |
| 422 | 20230703 | 120000 | 3710769075 | 3340 | 3340 | 3345 | 3340 | 8896 |
| 423 | 20230703 | 115900 | 3681038175 | 3345 | 3340 | 3345 | 3335 | 5314 |
| 424 | 20230703 | 115800 | 3663281980 | 3340 | 3330 | 3340 | 3325 | 24588 |
| 425 | 20230703 | 115700 | 3581373430 | 3325 | 3320 | 3330 | 3320 | 8331 |
| 426 | 20230703 | 115600 | 3553669850 | 3325 | 3320 | 3325 | 3320 | 1290 |
| 427 | 20230703 | 115500 | 3549386300 | 3320 | 3325 | 3325 | 3320 | 1498 |
| 428 | 20230703 | 115400 | 3544411540 | 3320 | 3320 | 3320 | 3320 | 4068 |
| 429 | 20230703 | 115300 | 3530905780 | 3320 | 3325 | 3325 | 3320 | 6132 |
| 430 | 20230703 | 115200 | 3510522565 | 3330 | 3325 | 3330 | 3325 | 6803 |
| 431 | 20230703 | 115100 | 3487902410 | 3330 | 3325 | 3330 | 3325 | 1282 |
| 432 | 20230703 | 115000 | 3483639530 | 3330 | 3330 | 3330 | 3325 | 763 |
| 433 | 20230703 | 114900 | 3481102050 | 3330 | 3330 | 3330 | 3325 | 1612 |
| 434 | 20230703 | 114800 | 3475737145 | 3330 | 3325 | 3330 | 3325 | 3301 |
| 435 | 20230703 | 114700 | 3464760995 | 3325 | 3325 | 3325 | 3325 | 1311 |
| 436 | 20230703 | 114600 | 3460401920 | 3325 | 3320 | 3330 | 3315 | 28780 |
| 437 | 20230703 | 114500 | 3364847975 | 3320 | 3320 | 3325 | 3320 | 4192 |
| 438 | 20230703 | 114400 | 3350930285 | 3325 | 3325 | 3330 | 3325 | 18070 |
| 439 | 20230703 | 114300 | 3290830035 | 3330 | 3330 | 3330 | 3325 | 8274 |
| 440 | 20230703 | 114200 | 3263277625 | 3330 | 3325 | 3330 | 3325 | 943 |
| 441 | 20230703 | 114100 | 3260137950 | 3330 | 3320 | 3330 | 3320 | 2897 |
| 442 | 20230703 | 114000 | 3250509195 | 3325 | 3330 | 3330 | 3320 | 21686 |
| 443 | 20230703 | 113900 | 3178415095 | 3335 | 3330 | 3335 | 3330 | 1638 |
| 444 | 20230703 | 113800 | 3172952480 | 3335 | 3330 | 3335 | 3330 | 7765 |
| 445 | 20230703 | 113700 | 3147084375 | 3330 | 3335 | 3340 | 3330 | 4597 |
| 446 | 20230703 | 113600 | 3131756685 | 3335 | 3335 | 3345 | 3335 | 11106 |
| 447 | 20230703 | 113500 | 3094669000 | 3340 | 3345 | 3345 | 3335 | 6411 |
| 448 | 20230703 | 113400 | 3073258720 | 3345 | 3340 | 3345 | 3335 | 6992 |
| 449 | 20230703 | 113300 | 3049899325 | 3340 | 3345 | 3345 | 3335 | 23467 |
| 450 | 20230703 | 113200 | 2971526090 | 3345 | 3345 | 3345 | 3340 | 15934 |
| 451 | 20230703 | 113100 | 2918254175 | 3345 | 3350 | 3350 | 3335 | 31409 |
| 452 | 20230703 | 113000 | 2813266405 | 3350 | 3335 | 3355 | 3330 | 22983 |
| 453 | 20230703 | 112900 | 2736416180 | 3335 | 3340 | 3355 | 3330 | 121207 |
| 454 | 20230703 | 112800 | 2330751590 | 3340 | 3330 | 3345 | 3325 | 38084 |
| 455 | 20230703 | 112700 | 2203785100 | 3330 | 3320 | 3330 | 3315 | 29707 |
| 456 | 20230703 | 112600 | 2105098160 | 3320 | 3300 | 3320 | 3295 | 34186 |
| 457 | 20230703 | 112500 | 1991868065 | 3300 | 3295 | 3300 | 3295 | 2671 |
| 458 | 20230703 | 112400 | 1983053900 | 3295 | 3305 | 3305 | 3295 | 624 |
| 459 | 20230703 | 112300 | 1980994195 | 3300 | 3300 | 3305 | 3295 | 2587 |
| 460 | 20230703 | 112200 | 1972457035 | 3300 | 3300 | 3300 | 3295 | 1558 |
| 461 | 20230703 | 112100 | 1967316230 | 3300 | 3295 | 3300 | 3295 | 2847 |
| 462 | 20230703 | 112000 | 1957930810 | 3295 | 3295 | 3295 | 3295 | 8 |
| 463 | 20230703 | 111900 | 1957904450 | 3295 | 3300 | 3300 | 3295 | 307 |
| 464 | 20230703 | 111800 | 1956891385 | 3295 | 3295 | 3295 | 3295 | 1014 |
| 465 | 20230703 | 111700 | 1953550255 | 3300 | 3300 | 3300 | 3300 | 5 |
| 466 | 20230703 | 111600 | 1953533755 | 3300 | 3300 | 3300 | 3300 | 88 |
| 467 | 20230703 | 111500 | 1953243355 | 3300 | 3300 | 3300 | 3300 | 4000 |
| 468 | 20230703 | 111400 | 1940043355 | 3295 | 3295 | 3295 | 3295 | 605 |
| 469 | 20230703 | 111300 | 1938049880 | 3295 | 3295 | 3300 | 3295 | 2061 |
| 470 | 20230703 | 111200 | 1931254335 | 3295 | 3295 | 3300 | 3295 | 351 |
| 471 | 20230703 | 111100 | 1930096540 | 3295 | 3300 | 3300 | 3295 | 97 |
| 472 | 20230703 | 111000 | 1929776775 | 3295 | 3300 | 3300 | 3295 | 10 |
| 473 | 20230703 | 110900 | 1929743815 | 3295 | 3295 | 3300 | 3295 | 18 |
| 474 | 20230703 | 110800 | 1929684500 | 3295 | 3295 | 3300 | 3295 | 102 |
| 475 | 20230703 | 110700 | 1929348405 | 3295 | 3300 | 3300 | 3295 | 474 |
| 476 | 20230703 | 110600 | 1927785960 | 3300 | 3295 | 3300 | 3295 | 99 |
| 477 | 20230703 | 110500 | 1927459735 | 3295 | 3295 | 3295 | 3295 | 257 |
| 478 | 20230703 | 110400 | 1926612920 | 3295 | 3300 | 3305 | 3295 | 3177 |
| 479 | 20230703 | 110300 | 1916128820 | 3305 | 3305 | 3305 | 3300 | 306 |
| 480 | 20230703 | 110200 | 1915117840 | 3305 | 3305 | 3310 | 3305 | 4064 |
| 481 | 20230703 | 110100 | 1901671540 | 3305 | 3310 | 3315 | 3300 | 13856 |
| 482 | 20230703 | 110000 | 1855812490 | 3310 | 3305 | 3310 | 3300 | 11790 |
| 483 | 20230703 | 105900 | 1816812645 | 3300 | 3300 | 3300 | 3300 | 13095 |
| 484 | 20230703 | 105800 | 1773599145 | 3295 | 3300 | 3300 | 3295 | 4344 |
| 485 | 20230703 | 105700 | 1759280665 | 3300 | 3295 | 3300 | 3295 | 421 |
| 486 | 20230703 | 105600 | 1757891440 | 3295 | 3295 | 3295 | 3295 | 4900 |
| 487 | 20230703 | 105500 | 1741745940 | 3290 | 3290 | 3290 | 3290 | 15 |
| 488 | 20230703 | 105400 | 1741696590 | 3290 | 3285 | 3290 | 3285 | 4410 |
| 489 | 20230703 | 105300 | 1727188940 | 3285 | 3285 | 3285 | 3285 | 1007 |
| 490 | 20230703 | 105200 | 1723880945 | 3285 | 3285 | 3285 | 3285 | 2401 |
| 491 | 20230703 | 105100 | 1715993660 | 3285 | 3290 | 3290 | 3285 | 1373 |
| 492 | 20230703 | 105000 | 1711482855 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 493 | 20230703 | 104900 | 1708197855 | 3285 | 3285 | 3285 | 3285 | 5149 |
| 494 | 20230703 | 104800 | 1691283390 | 3285 | 3285 | 3285 | 3285 | 74 |
| 495 | 20230703 | 104700 | 1691040300 | 3285 | 3285 | 3285 | 3285 | 1709 |
| 496 | 20230703 | 104600 | 1685426235 | 3285 | 3285 | 3285 | 3285 | 653 |
| 497 | 20230703 | 104500 | 1683281130 | 3285 | 3285 | 3285 | 3285 | 1523 |
| 498 | 20230703 | 104400 | 1678278075 | 3285 | 3285 | 3285 | 3285 | 0 |
| 499 | 20230703 | 104300 | 1678278075 | 3285 | 3285 | 3285 | 3285 | 544 |
| 500 | 20230703 | 104200 | 1676491035 | 3285 | 3290 | 3290 | 3285 | 1676 |
| 501 | 20230703 | 104100 | 1670977050 | 3290 | 3290 | 3290 | 3290 | 884 |
| 502 | 20230703 | 104000 | 1668068690 | 3295 | 3290 | 3295 | 3290 | 3 |
| 503 | 20230703 | 103900 | 1668058815 | 3290 | 3290 | 3290 | 3290 | 4 |
| 504 | 20230703 | 103800 | 1668045655 | 3290 | 3290 | 3290 | 3290 | 4 |
| 505 | 20230703 | 103700 | 1668032495 | 3290 | 3285 | 3290 | 3285 | 2493 |
| 506 | 20230703 | 103600 | 1659833025 | 3285 | 3285 | 3285 | 3285 | 774 |
| 507 | 20230703 | 103500 | 1657290435 | 3285 | 3285 | 3290 | 3285 | 620 |
| 508 | 20230703 | 103400 | 1655250735 | 3285 | 3290 | 3290 | 3285 | 1525 |
| 509 | 20230703 | 103300 | 1650233500 | 3285 | 3285 | 3285 | 3285 | 1224 |
| 510 | 20230703 | 103200 | 1646212660 | 3285 | 3285 | 3285 | 3285 | 99 |
| 511 | 20230703 | 103100 | 1645887445 | 3285 | 3290 | 3290 | 3280 | 594 |
| 512 | 20230703 | 103000 | 1643936270 | 3285 | 3285 | 3285 | 3285 | 28733 |
| 513 | 20230703 | 102900 | 1549548365 | 3285 | 3285 | 3285 | 3285 | 505 |
| 514 | 20230703 | 102800 | 1547889440 | 3285 | 3285 | 3285 | 3280 | 866 |
| 515 | 20230703 | 102700 | 1545046160 | 3275 | 3280 | 3285 | 3275 | 6372 |
| 516 | 20230703 | 102600 | 1524148170 | 3280 | 3280 | 3280 | 3280 | 106 |
| 517 | 20230703 | 102500 | 1523800490 | 3280 | 3280 | 3280 | 3280 | 560 |
| 518 | 20230703 | 102400 | 1521963690 | 3280 | 3280 | 3280 | 3280 | 1767 |
| 519 | 20230703 | 102300 | 1516167930 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 520 | 20230703 | 102200 | 1512887930 | 3280 | 3280 | 3280 | 3280 | 100 |
| 521 | 20230703 | 102100 | 1512559930 | 3280 | 3280 | 3280 | 3280 | 200 |
| 522 | 20230703 | 102000 | 1511903930 | 3285 | 3280 | 3285 | 3280 | 1050 |
| 523 | 20230703 | 101900 | 1508454685 | 3280 | 3280 | 3280 | 3275 | 1866 |
| 524 | 20230703 | 101800 | 1502334225 | 3280 | 3280 | 3285 | 3280 | 7163 |
| 525 | 20230703 | 101700 | 1478835955 | 3280 | 3275 | 3280 | 3275 | 9745 |
| 526 | 20230703 | 101600 | 1446872755 | 3275 | 3275 | 3275 | 3275 | 1947 |
| 527 | 20230703 | 101500 | 1440496330 | 3275 | 3270 | 3280 | 3270 | 4775 |
| 528 | 20230703 | 101400 | 1424874405 | 3270 | 3270 | 3270 | 3270 | 2128 |
| 529 | 20230703 | 101300 | 1417915845 | 3270 | 3275 | 3275 | 3270 | 11577 |
| 530 | 20230703 | 101200 | 1380031545 | 3275 | 3280 | 3280 | 3270 | 4644 |
| 531 | 20230703 | 101100 | 1364822535 | 3280 | 3275 | 3280 | 3275 | 822 |
| 532 | 20230703 | 101000 | 1362130400 | 3275 | 3275 | 3275 | 3275 | 3882 |
| 533 | 20230703 | 100900 | 1349416850 | 3280 | 3280 | 3280 | 3275 | 780 |
| 534 | 20230703 | 100800 | 1346859970 | 3280 | 3280 | 3280 | 3280 | 1095 |
| 535 | 20230703 | 100700 | 1343268370 | 3285 | 3285 | 3285 | 3280 | 14340 |
| 536 | 20230703 | 100600 | 1296215545 | 3280 | 3280 | 3285 | 3280 | 2126 |
| 537 | 20230703 | 100500 | 1289242255 | 3285 | 3280 | 3285 | 3280 | 1075 |
| 538 | 20230703 | 100400 | 1285716250 | 3285 | 3285 | 3285 | 3285 | 57 |
| 539 | 20230703 | 100300 | 1285529005 | 3285 | 3280 | 3285 | 3280 | 2505 |
| 540 | 20230703 | 100200 | 1277312585 | 3280 | 3280 | 3280 | 3280 | 1460 |
| 541 | 20230703 | 100100 | 1272523785 | 3280 | 3280 | 3285 | 3280 | 311 |
| 542 | 20230703 | 100000 | 1271503700 | 3280 | 3275 | 3280 | 3275 | 3231 |
| 543 | 20230703 | 095900 | 1260906025 | 3275 | 3275 | 3280 | 3270 | 13258 |
| 544 | 20230703 | 095800 | 1217483830 | 3275 | 3280 | 3280 | 3275 | 5870 |
| 545 | 20230703 | 095700 | 1198248550 | 3280 | 3280 | 3280 | 3280 | 1032 |
| 546 | 20230703 | 095600 | 1194863590 | 3280 | 3280 | 3285 | 3280 | 3565 |
| 547 | 20230703 | 095500 | 1183166890 | 3280 | 3280 | 3285 | 3280 | 5803 |
| 548 | 20230703 | 095400 | 1164132910 | 3280 | 3280 | 3280 | 3280 | 2408 |
| 549 | 20230703 | 095300 | 1156234670 | 3280 | 3280 | 3280 | 3280 | 6769 |
| 550 | 20230703 | 095200 | 1134032350 | 3280 | 3280 | 3285 | 3280 | 17196 |
| 551 | 20230703 | 095100 | 1077569960 | 3285 | 3285 | 3285 | 3280 | 6349 |
| 552 | 20230703 | 095000 | 1056736775 | 3290 | 3285 | 3290 | 3285 | 8044 |
| 553 | 20230703 | 094900 | 1030310260 | 3290 | 3290 | 3290 | 3285 | 2384 |
| 554 | 20230703 | 094800 | 1022471800 | 3290 | 3295 | 3295 | 3290 | 12378 |
| 555 | 20230703 | 094700 | 981747530 | 3295 | 3295 | 3295 | 3290 | 14263 |
| 556 | 20230703 | 094600 | 934817555 | 3290 | 3295 | 3295 | 3290 | 3369 |
| 557 | 20230703 | 094500 | 923733390 | 3295 | 3290 | 3295 | 3290 | 1728 |
| 558 | 20230703 | 094400 | 918041975 | 3290 | 3295 | 3295 | 3290 | 3842 |
| 559 | 20230703 | 094300 | 905384045 | 3295 | 3295 | 3300 | 3295 | 1563 |
| 560 | 20230703 | 094200 | 900233805 | 3300 | 3295 | 3300 | 3295 | 794 |
| 561 | 20230703 | 094100 | 897617565 | 3300 | 3300 | 3300 | 3300 | 26 |
| 562 | 20230703 | 094000 | 897531765 | 3300 | 3295 | 3300 | 3295 | 305 |
| 563 | 20230703 | 093900 | 896526785 | 3295 | 3295 | 3300 | 3295 | 1513 |
| 564 | 20230703 | 093800 | 891541400 | 3300 | 3300 | 3300 | 3295 | 796 |
| 565 | 20230703 | 093700 | 888915600 | 3300 | 3290 | 3300 | 3290 | 6088 |
| 566 | 20230703 | 093600 | 868856705 | 3295 | 3295 | 3300 | 3290 | 5337 |
| 567 | 20230703 | 093500 | 851271290 | 3295 | 3300 | 3300 | 3295 | 84 |
| 568 | 20230703 | 093400 | 850994435 | 3300 | 3295 | 3300 | 3290 | 3833 |
| 569 | 20230703 | 093300 | 838366995 | 3295 | 3295 | 3300 | 3290 | 10555 |
| 570 | 20230703 | 093200 | 803590215 | 3300 | 3300 | 3305 | 3295 | 1803 |
| 571 | 20230703 | 093100 | 797640560 | 3300 | 3300 | 3300 | 3295 | 1322 |
| 572 | 20230703 | 093000 | 793280560 | 3300 | 3300 | 3305 | 3295 | 4533 |
| 573 | 20230703 | 092900 | 778321580 | 3300 | 3310 | 3310 | 3300 | 7895 |
| 574 | 20230703 | 092800 | 752237135 | 3310 | 3310 | 3310 | 3310 | 41 |
| 575 | 20230703 | 092700 | 752101425 | 3310 | 3310 | 3310 | 3305 | 83 |
| 576 | 20230703 | 092600 | 751826725 | 3310 | 3310 | 3310 | 3305 | 1200 |
| 577 | 20230703 | 092500 | 747855225 | 3310 | 3310 | 3310 | 3305 | 448 |
| 578 | 20230703 | 092400 | 746374575 | 3305 | 3310 | 3310 | 3305 | 1037 |
| 579 | 20230703 | 092300 | 742947205 | 3310 | 3310 | 3310 | 3305 | 2361 |
| 580 | 20230703 | 092200 | 735140435 | 3310 | 3310 | 3310 | 3305 | 3479 |
| 581 | 20230703 | 092100 | 723637330 | 3310 | 3305 | 3310 | 3305 | 2868 |
| 582 | 20230703 | 092000 | 714155575 | 3310 | 3305 | 3310 | 3305 | 2690 |
| 583 | 20230703 | 091900 | 705262610 | 3310 | 3310 | 3310 | 3305 | 1495 |
| 584 | 20230703 | 091800 | 700320250 | 3305 | 3315 | 3315 | 3305 | 9749 |
| 585 | 20230703 | 091700 | 668079045 | 3315 | 3315 | 3320 | 3315 | 784 |
| 586 | 20230703 | 091600 | 665478585 | 3315 | 3315 | 3320 | 3310 | 5488 |
| 587 | 20230703 | 091500 | 647279065 | 3320 | 3315 | 3320 | 3310 | 6525 |
| 588 | 20230703 | 091400 | 625638330 | 3310 | 3320 | 3320 | 3310 | 3546 |
| 589 | 20230703 | 091300 | 613881670 | 3320 | 3315 | 3320 | 3315 | 6448 |
| 590 | 20230703 | 091200 | 592499005 | 3315 | 3315 | 3315 | 3310 | 8437 |
| 591 | 20230703 | 091100 | 564563550 | 3315 | 3305 | 3315 | 3305 | 10715 |
| 592 | 20230703 | 091000 | 529098900 | 3310 | 3295 | 3310 | 3290 | 15187 |
| 593 | 20230703 | 090900 | 479030740 | 3290 | 3295 | 3300 | 3290 | 3880 |
| 594 | 20230703 | 090800 | 466251375 | 3300 | 3300 | 3300 | 3300 | 571 |
| 595 | 20230703 | 090700 | 464367075 | 3300 | 3300 | 3305 | 3295 | 1514 |
| 596 | 20230703 | 090600 | 459378055 | 3305 | 3305 | 3310 | 3290 | 18989 |
| 597 | 20230703 | 090500 | 396714850 | 3305 | 3300 | 3305 | 3295 | 8106 |
| 598 | 20230703 | 090400 | 369975310 | 3305 | 3295 | 3310 | 3295 | 33228 |
| 599 | 20230703 | 090300 | 260310465 | 3300 | 3290 | 3300 | 3285 | 5157 |
| 600 | 20230703 | 090200 | 243324270 | 3290 | 3300 | 3300 | 3275 | 678 |
| 601 | 20230703 | 090100 | 241093980 | 3285 | 3270 | 3300 | 3270 | 13801 |
| 602 | 20230703 | 090000 | 195847265 | 3270 | 3290 | 3290 | 3255 | 59738 |