30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 35645 |
| 3 | 20230705 | 190300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20230705 | 190200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20230705 | 190100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20230705 | 190000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20230705 | 185900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20230705 | 185800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20230705 | 185700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20230705 | 185600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20230705 | 185500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20230705 | 185400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20230705 | 185300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20230705 | 185200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20230705 | 185100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20230705 | 185000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20230705 | 184900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20230705 | 184800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20230705 | 184700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20230705 | 184600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20230705 | 184500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20230705 | 184400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20230705 | 184300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20230705 | 184200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20230705 | 184100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20230705 | 184000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20230705 | 183900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20230705 | 183800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20230705 | 183700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20230705 | 183600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20230705 | 183500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20230705 | 183400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 35645 |
| 33 | 20230705 | 183300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20230705 | 183200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20230705 | 183100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20230705 | 183000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20230705 | 182900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20230705 | 182800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20230705 | 182700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20230705 | 182600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20230705 | 182500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20230705 | 182400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20230705 | 182300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20230705 | 182200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20230705 | 182100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20230705 | 182000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20230705 | 181900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20230705 | 181800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20230705 | 181700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20230705 | 181600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20230705 | 181500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20230705 | 181400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20230705 | 181300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20230705 | 181200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20230705 | 181100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20230705 | 181000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20230705 | 180900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20230705 | 180800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20230705 | 180700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20230705 | 180600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20230705 | 180500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20230705 | 180400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 35645 |
| 63 | 20230705 | 180300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20230705 | 180200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20230705 | 180100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20230705 | 180000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20230705 | 175900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20230705 | 175800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20230705 | 175700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20230705 | 175600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20230705 | 175500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20230705 | 175400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20230705 | 175300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20230705 | 175200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20230705 | 175100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20230705 | 175000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20230705 | 174900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20230705 | 174800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20230705 | 174700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20230705 | 174600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20230705 | 174500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20230705 | 174400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20230705 | 174300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20230705 | 174200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20230705 | 174100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20230705 | 174000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20230705 | 173900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20230705 | 173800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20230705 | 173700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20230705 | 173600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20230705 | 173500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20230705 | 173400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 35645 |
| 93 | 20230705 | 173300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20230705 | 173200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20230705 | 173100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20230705 | 173000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20230705 | 172900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20230705 | 172800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20230705 | 172700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20230705 | 172600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20230705 | 172500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20230705 | 172400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20230705 | 172300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20230705 | 172200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20230705 | 172100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20230705 | 172000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20230705 | 171900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20230705 | 171800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20230705 | 171700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20230705 | 171600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20230705 | 171500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20230705 | 171400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20230705 | 171300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20230705 | 171200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20230705 | 171100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20230705 | 171000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20230705 | 170900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20230705 | 170800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20230705 | 170700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20230705 | 170600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20230705 | 170500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20230705 | 170400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 35645 |
| 123 | 20230705 | 170300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20230705 | 170200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20230705 | 170100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20230705 | 170000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20230705 | 165900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20230705 | 165800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20230705 | 165700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20230705 | 165600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20230705 | 165500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20230705 | 165400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20230705 | 165300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20230705 | 165200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20230705 | 165100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20230705 | 165000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20230705 | 164900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20230705 | 164800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20230705 | 164700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20230705 | 164600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20230705 | 164500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20230705 | 164400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20230705 | 164300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20230705 | 164200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20230705 | 164100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20230705 | 164000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20230705 | 163900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20230705 | 163800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20230705 | 163700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20230705 | 163600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20230705 | 163500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20230705 | 163400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 35645 |
| 153 | 20230705 | 163300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20230705 | 163200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20230705 | 163100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20230705 | 163000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20230705 | 162900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20230705 | 162800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20230705 | 162700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20230705 | 162600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20230705 | 162500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20230705 | 162400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20230705 | 162300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20230705 | 162200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20230705 | 162100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20230705 | 162000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20230705 | 161900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20230705 | 161800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20230705 | 161700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20230705 | 161600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20230705 | 161500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20230705 | 161400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20230705 | 161300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20230705 | 161200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20230705 | 161100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20230705 | 161000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20230705 | 160900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20230705 | 160800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20230705 | 160700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20230705 | 160600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20230705 | 160500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20230705 | 160400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 35645 |
| 183 | 20230705 | 160300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20230705 | 160200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20230705 | 160100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20230705 | 160000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20230705 | 155900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20230705 | 155800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20230705 | 155700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20230705 | 155600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20230705 | 155500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20230705 | 155400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20230705 | 155300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20230705 | 155200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20230705 | 155100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20230705 | 155000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20230705 | 154900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20230705 | 154800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20230705 | 154700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20230705 | 154600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20230705 | 154500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20230705 | 154400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20230705 | 154300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20230705 | 154200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20230705 | 154100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20230705 | 154000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20230705 | 153900 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20230705 | 153800 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20230705 | 153700 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20230705 | 153600 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20230705 | 153500 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20230705 | 153400 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 35645 |
| 213 | 20230705 | 153300 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20230705 | 153200 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20230705 | 153100 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20230705 | 153000 | 7462415320 | 3285 | 3285 | 3285 | 3285 | 35645 |
| 217 | 20230705 | 152900 | 7345321495 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20230705 | 152800 | 7345321495 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20230705 | 152700 | 7345321495 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20230705 | 152600 | 7345321495 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20230705 | 152500 | 7345321495 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20230705 | 152400 | 7345321495 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20230705 | 152300 | 7345321495 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20230705 | 152200 | 7345321495 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20230705 | 152100 | 7345321495 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20230705 | 152000 | 7345321495 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20230705 | 151900 | 7345321495 | 3290 | 3280 | 3290 | 3280 | 9905 |
| 228 | 20230705 | 151800 | 7312797295 | 3280 | 3290 | 3290 | 3275 | 5577 |
| 229 | 20230705 | 151700 | 7294488015 | 3280 | 3280 | 3280 | 3275 | 11312 |
| 230 | 20230705 | 151600 | 7257393105 | 3280 | 3285 | 3290 | 3280 | 14013 |
| 231 | 20230705 | 151500 | 7211412240 | 3280 | 3290 | 3290 | 3280 | 21374 |
| 232 | 20230705 | 151400 | 7141269555 | 3290 | 3290 | 3290 | 3285 | 26456 |
| 233 | 20230705 | 151300 | 7054245460 | 3290 | 3290 | 3295 | 3290 | 1657 |
| 234 | 20230705 | 151200 | 7048791430 | 3290 | 3295 | 3295 | 3290 | 1331 |
| 235 | 20230705 | 151100 | 7044406435 | 3295 | 3290 | 3295 | 3290 | 3708 |
| 236 | 20230705 | 151000 | 7032204500 | 3295 | 3295 | 3295 | 3290 | 5470 |
| 237 | 20230705 | 150900 | 7014198350 | 3295 | 3290 | 3295 | 3290 | 5392 |
| 238 | 20230705 | 150800 | 6996443900 | 3295 | 3295 | 3295 | 3295 | 6131 |
| 239 | 20230705 | 150700 | 6976242255 | 3295 | 3295 | 3295 | 3295 | 2371 |
| 240 | 20230705 | 150600 | 6968429810 | 3300 | 3295 | 3300 | 3290 | 7224 |
| 241 | 20230705 | 150500 | 6944647800 | 3290 | 3295 | 3295 | 3290 | 769 |
| 242 | 20230705 | 150400 | 6942114970 | 3295 | 3295 | 3295 | 3295 | 553 |
| 243 | 20230705 | 150300 | 6940292835 | 3295 | 3295 | 3295 | 3295 | 1799 |
| 244 | 20230705 | 150200 | 6934365130 | 3295 | 3295 | 3295 | 3295 | 101 |
| 245 | 20230705 | 150100 | 6934032335 | 3295 | 3295 | 3295 | 3295 | 6205 |
| 246 | 20230705 | 150000 | 6913586860 | 3295 | 3300 | 3300 | 3295 | 706 |
| 247 | 20230705 | 145900 | 6911257980 | 3300 | 3300 | 3300 | 3300 | 1001 |
| 248 | 20230705 | 145800 | 6907954680 | 3295 | 3300 | 3300 | 3295 | 6331 |
| 249 | 20230705 | 145700 | 6887094030 | 3295 | 3300 | 3300 | 3295 | 311 |
| 250 | 20230705 | 145600 | 6886067785 | 3300 | 3300 | 3300 | 3295 | 1422 |
| 251 | 20230705 | 145500 | 6881375365 | 3295 | 3300 | 3300 | 3295 | 264 |
| 252 | 20230705 | 145400 | 6880504570 | 3300 | 3295 | 3300 | 3295 | 174 |
| 253 | 20230705 | 145300 | 6879930875 | 3295 | 3295 | 3295 | 3295 | 2796 |
| 254 | 20230705 | 145200 | 6870718055 | 3295 | 3300 | 3300 | 3295 | 587 |
| 255 | 20230705 | 145100 | 6868783825 | 3295 | 3295 | 3300 | 3295 | 148 |
| 256 | 20230705 | 145000 | 6868296160 | 3295 | 3300 | 3300 | 3295 | 113 |
| 257 | 20230705 | 144900 | 6867923315 | 3295 | 3295 | 3300 | 3295 | 589 |
| 258 | 20230705 | 144800 | 6865981695 | 3295 | 3290 | 3295 | 3290 | 2263 |
| 259 | 20230705 | 144700 | 6858527670 | 3290 | 3290 | 3295 | 3290 | 4708 |
| 260 | 20230705 | 144600 | 6843027760 | 3290 | 3295 | 3295 | 3290 | 14040 |
| 261 | 20230705 | 144500 | 6796827760 | 3295 | 3295 | 3295 | 3295 | 5915 |
| 262 | 20230705 | 144400 | 6777337835 | 3300 | 3300 | 3300 | 3300 | 110 |
| 263 | 20230705 | 144300 | 6776974835 | 3305 | 3300 | 3305 | 3290 | 5201 |
| 264 | 20230705 | 144200 | 6759839580 | 3300 | 3300 | 3300 | 3300 | 2050 |
| 265 | 20230705 | 144100 | 6753074580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20230705 | 144000 | 6753074580 | 3300 | 3295 | 3300 | 3295 | 1694 |
| 267 | 20230705 | 143900 | 6747486050 | 3295 | 3300 | 3300 | 3295 | 15311 |
| 268 | 20230705 | 143800 | 6697019215 | 3300 | 3300 | 3300 | 3300 | 4 |
| 269 | 20230705 | 143700 | 6697006015 | 3300 | 3300 | 3305 | 3300 | 2272 |
| 270 | 20230705 | 143600 | 6689508320 | 3300 | 3305 | 3305 | 3300 | 1434 |
| 271 | 20230705 | 143500 | 6684769415 | 3305 | 3305 | 3305 | 3305 | 1 |
| 272 | 20230705 | 143400 | 6684766110 | 3300 | 3300 | 3300 | 3300 | 89 |
| 273 | 20230705 | 143300 | 6684472410 | 3305 | 3295 | 3305 | 3295 | 3580 |
| 274 | 20230705 | 143200 | 6672659905 | 3295 | 3295 | 3300 | 3295 | 2269 |
| 275 | 20230705 | 143100 | 6665178745 | 3295 | 3295 | 3310 | 3295 | 723 |
| 276 | 20230705 | 143000 | 6662796375 | 3295 | 3305 | 3310 | 3295 | 19436 |
| 277 | 20230705 | 142900 | 6598625065 | 3310 | 3310 | 3310 | 3305 | 619 |
| 278 | 20230705 | 142800 | 6596578175 | 3310 | 3300 | 3310 | 3300 | 1957 |
| 279 | 20230705 | 142700 | 6590109880 | 3305 | 3300 | 3305 | 3300 | 1039 |
| 280 | 20230705 | 142600 | 6586676180 | 3305 | 3300 | 3305 | 3300 | 9111 |
| 281 | 20230705 | 142500 | 6556602080 | 3300 | 3305 | 3305 | 3300 | 9159 |
| 282 | 20230705 | 142400 | 6526338350 | 3305 | 3300 | 3305 | 3300 | 1581 |
| 283 | 20230705 | 142300 | 6521119960 | 3300 | 3305 | 3305 | 3300 | 26122 |
| 284 | 20230705 | 142200 | 6434895865 | 3305 | 3305 | 3305 | 3305 | 9719 |
| 285 | 20230705 | 142100 | 6402774570 | 3310 | 3305 | 3310 | 3305 | 389 |
| 286 | 20230705 | 142000 | 6401488875 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20230705 | 141900 | 6401488875 | 3310 | 3310 | 3310 | 3310 | 6209 |
| 288 | 20230705 | 141800 | 6380937085 | 3310 | 3310 | 3315 | 3310 | 445 |
| 289 | 20230705 | 141700 | 6379464130 | 3315 | 3315 | 3320 | 3315 | 1553 |
| 290 | 20230705 | 141600 | 6374315930 | 3315 | 3320 | 3320 | 3315 | 3 |
| 291 | 20230705 | 141500 | 6374305980 | 3315 | 3320 | 3320 | 3315 | 47 |
| 292 | 20230705 | 141400 | 6374150170 | 3310 | 3310 | 3310 | 3310 | 19 |
| 293 | 20230705 | 141300 | 6374087280 | 3310 | 3310 | 3310 | 3310 | 316 |
| 294 | 20230705 | 141200 | 6373041320 | 3315 | 3315 | 3315 | 3315 | 2914 |
| 295 | 20230705 | 141100 | 6363381410 | 3315 | 3315 | 3315 | 3315 | 366 |
| 296 | 20230705 | 141000 | 6362168120 | 3320 | 3320 | 3320 | 3320 | 1 |
| 297 | 20230705 | 140900 | 6362164800 | 3325 | 3325 | 3325 | 3325 | 138 |
| 298 | 20230705 | 140800 | 6361705950 | 3325 | 3325 | 3325 | 3320 | 6 |
| 299 | 20230705 | 140700 | 6361686020 | 3315 | 3320 | 3320 | 3315 | 3503 |
| 300 | 20230705 | 140600 | 6350058575 | 3320 | 3315 | 3320 | 3315 | 360 |
| 301 | 20230705 | 140500 | 6348864075 | 3315 | 3320 | 3320 | 3315 | 3053 |
| 302 | 20230705 | 140400 | 6338743345 | 3320 | 3325 | 3325 | 3320 | 520 |
| 303 | 20230705 | 140300 | 6337014395 | 3325 | 3325 | 3325 | 3320 | 134 |
| 304 | 20230705 | 140200 | 6336569450 | 3325 | 3320 | 3330 | 3320 | 2214 |
| 305 | 20230705 | 140100 | 6329217965 | 3330 | 3330 | 3330 | 3330 | 751 |
| 306 | 20230705 | 140000 | 6326717135 | 3330 | 3325 | 3330 | 3325 | 3006 |
| 307 | 20230705 | 135900 | 6316722180 | 3320 | 3320 | 3325 | 3315 | 5089 |
| 308 | 20230705 | 135800 | 6299816195 | 3320 | 3315 | 3320 | 3315 | 416 |
| 309 | 20230705 | 135700 | 6298435155 | 3320 | 3320 | 3320 | 3320 | 1010 |
| 310 | 20230705 | 135600 | 6295081955 | 3320 | 3320 | 3320 | 3320 | 2 |
| 311 | 20230705 | 135500 | 6295075315 | 3320 | 3320 | 3320 | 3315 | 608 |
| 312 | 20230705 | 135400 | 6293058345 | 3320 | 3315 | 3320 | 3315 | 499 |
| 313 | 20230705 | 135300 | 6291403160 | 3315 | 3315 | 3315 | 3315 | 150 |
| 314 | 20230705 | 135200 | 6290905910 | 3315 | 3315 | 3315 | 3315 | 24 |
| 315 | 20230705 | 135100 | 6290826350 | 3320 | 3320 | 3320 | 3320 | 50 |
| 316 | 20230705 | 135000 | 6290660350 | 3320 | 3320 | 3320 | 3320 | 0 |
| 317 | 20230705 | 134900 | 6290660350 | 3320 | 3315 | 3320 | 3315 | 1100 |
| 318 | 20230705 | 134800 | 6287013350 | 3320 | 3315 | 3320 | 3315 | 1298 |
| 319 | 20230705 | 134700 | 6282704090 | 3315 | 3320 | 3320 | 3315 | 495 |
| 320 | 20230705 | 134600 | 6281063155 | 3315 | 3320 | 3320 | 3315 | 2944 |
| 321 | 20230705 | 134500 | 6271302540 | 3320 | 3320 | 3320 | 3320 | 17 |
| 322 | 20230705 | 134400 | 6271246100 | 3320 | 3315 | 3320 | 3315 | 1579 |
| 323 | 20230705 | 134300 | 6266011565 | 3320 | 3310 | 3320 | 3310 | 2074 |
| 324 | 20230705 | 134200 | 6259141700 | 3310 | 3310 | 3310 | 3310 | 3921 |
| 325 | 20230705 | 134100 | 6246163190 | 3310 | 3315 | 3315 | 3310 | 129 |
| 326 | 20230705 | 134000 | 6245736195 | 3305 | 3315 | 3315 | 3305 | 29928 |
| 327 | 20230705 | 133900 | 6146683840 | 3315 | 3315 | 3315 | 3315 | 465 |
| 328 | 20230705 | 133800 | 6145142365 | 3315 | 3315 | 3320 | 3315 | 22574 |
| 329 | 20230705 | 133700 | 6070309275 | 3315 | 3320 | 3320 | 3315 | 1262 |
| 330 | 20230705 | 133600 | 6066124435 | 3315 | 3320 | 3320 | 3315 | 635 |
| 331 | 20230705 | 133500 | 6064019405 | 3315 | 3320 | 3320 | 3315 | 50 |
| 332 | 20230705 | 133400 | 6063853455 | 3320 | 3320 | 3320 | 3320 | 2037 |
| 333 | 20230705 | 133300 | 6057090615 | 3320 | 3315 | 3320 | 3315 | 69 |
| 334 | 20230705 | 133200 | 6056861785 | 3315 | 3320 | 3320 | 3315 | 607 |
| 335 | 20230705 | 133100 | 6054846795 | 3320 | 3315 | 3325 | 3315 | 314 |
| 336 | 20230705 | 133000 | 6053804370 | 3315 | 3320 | 3320 | 3315 | 54 |
| 337 | 20230705 | 132900 | 6053625240 | 3320 | 3320 | 3320 | 3320 | 152 |
| 338 | 20230705 | 132800 | 6053120600 | 3320 | 3320 | 3320 | 3320 | 243 |
| 339 | 20230705 | 132700 | 6052313840 | 3320 | 3320 | 3320 | 3320 | 1289 |
| 340 | 20230705 | 132600 | 6048034360 | 3315 | 3315 | 3320 | 3315 | 1978 |
| 341 | 20230705 | 132500 | 6041472685 | 3320 | 3325 | 3325 | 3315 | 3845 |
| 342 | 20230705 | 132400 | 6028716515 | 3325 | 3320 | 3325 | 3320 | 1922 |
| 343 | 20230705 | 132300 | 6022335325 | 3320 | 3320 | 3320 | 3320 | 525 |
| 344 | 20230705 | 132200 | 6020592325 | 3320 | 3320 | 3320 | 3320 | 0 |
| 345 | 20230705 | 132100 | 6020592325 | 3320 | 3315 | 3320 | 3315 | 3247 |
| 346 | 20230705 | 132000 | 6009814470 | 3320 | 3320 | 3320 | 3320 | 1100 |
| 347 | 20230705 | 131900 | 6006162470 | 3320 | 3320 | 3320 | 3320 | 1794 |
| 348 | 20230705 | 131800 | 6000206390 | 3320 | 3320 | 3320 | 3320 | 157 |
| 349 | 20230705 | 131700 | 5999685150 | 3320 | 3320 | 3320 | 3320 | 203 |
| 350 | 20230705 | 131600 | 5999011190 | 3315 | 3325 | 3325 | 3315 | 2001 |
| 351 | 20230705 | 131500 | 5992373750 | 3325 | 3325 | 3325 | 3325 | 105 |
| 352 | 20230705 | 131400 | 5992024625 | 3325 | 3325 | 3325 | 3325 | 100 |
| 353 | 20230705 | 131300 | 5991692125 | 3320 | 3320 | 3320 | 3320 | 500 |
| 354 | 20230705 | 131200 | 5990032125 | 3325 | 3320 | 3325 | 3315 | 3972 |
| 355 | 20230705 | 131100 | 5976852285 | 3320 | 3320 | 3320 | 3320 | 414 |
| 356 | 20230705 | 131000 | 5975477805 | 3320 | 3315 | 3320 | 3315 | 1041 |
| 357 | 20230705 | 130900 | 5972025125 | 3315 | 3320 | 3320 | 3315 | 739 |
| 358 | 20230705 | 130800 | 5969573815 | 3320 | 3325 | 3325 | 3320 | 2918 |
| 359 | 20230705 | 130700 | 5959886050 | 3325 | 3325 | 3325 | 3325 | 10 |
| 360 | 20230705 | 130600 | 5959852800 | 3330 | 3330 | 3330 | 3330 | 1 |
| 361 | 20230705 | 130500 | 5959849470 | 3320 | 3320 | 3330 | 3320 | 1622 |
| 362 | 20230705 | 130400 | 5954464390 | 3320 | 3330 | 3330 | 3320 | 1488 |
| 363 | 20230705 | 130300 | 5949524200 | 3320 | 3320 | 3320 | 3320 | 6034 |
| 364 | 20230705 | 130200 | 5929491320 | 3320 | 3320 | 3330 | 3320 | 124 |
| 365 | 20230705 | 130100 | 5929079380 | 3320 | 3330 | 3330 | 3320 | 282 |
| 366 | 20230705 | 130000 | 5928142870 | 3330 | 3325 | 3330 | 3325 | 2102 |
| 367 | 20230705 | 125900 | 5921153715 | 3325 | 3320 | 3325 | 3320 | 2 |
| 368 | 20230705 | 125800 | 5921147070 | 3325 | 3320 | 3325 | 3320 | 394 |
| 369 | 20230705 | 125700 | 5919837520 | 3325 | 3320 | 3325 | 3320 | 111 |
| 370 | 20230705 | 125600 | 5919468450 | 3325 | 3325 | 3325 | 3325 | 2 |
| 371 | 20230705 | 125500 | 5919461800 | 3325 | 3320 | 3325 | 3320 | 148 |
| 372 | 20230705 | 125400 | 5918970200 | 3320 | 3320 | 3320 | 3320 | 1000 |
| 373 | 20230705 | 125300 | 5915650200 | 3320 | 3320 | 3320 | 3320 | 1193 |
| 374 | 20230705 | 125200 | 5911689440 | 3320 | 3320 | 3320 | 3320 | 977 |
| 375 | 20230705 | 125100 | 5908445800 | 3320 | 3325 | 3325 | 3320 | 2013 |
| 376 | 20230705 | 125000 | 5901755695 | 3325 | 3325 | 3325 | 3325 | 708 |
| 377 | 20230705 | 124900 | 5899401595 | 3325 | 3325 | 3325 | 3325 | 1081 |
| 378 | 20230705 | 124800 | 5895807270 | 3325 | 3325 | 3325 | 3325 | 250 |
| 379 | 20230705 | 124700 | 5894976020 | 3325 | 3325 | 3325 | 3325 | 5 |
| 380 | 20230705 | 124600 | 5894959395 | 3325 | 3325 | 3325 | 3325 | 3438 |
| 381 | 20230705 | 124500 | 5883528045 | 3320 | 3325 | 3325 | 3315 | 9835 |
| 382 | 20230705 | 124400 | 5850875300 | 3325 | 3320 | 3325 | 3320 | 3901 |
| 383 | 20230705 | 124300 | 5837922930 | 3320 | 3320 | 3325 | 3320 | 21 |
| 384 | 20230705 | 124200 | 5837853205 | 3325 | 3325 | 3325 | 3325 | 15 |
| 385 | 20230705 | 124100 | 5837803330 | 3320 | 3320 | 3320 | 3320 | 500 |
| 386 | 20230705 | 124000 | 5836143330 | 3325 | 3325 | 3325 | 3320 | 226 |
| 387 | 20230705 | 123900 | 5835392505 | 3325 | 3325 | 3325 | 3325 | 1 |
| 388 | 20230705 | 123800 | 5835389180 | 3320 | 3320 | 3320 | 3320 | 1700 |
| 389 | 20230705 | 123700 | 5829745180 | 3320 | 3320 | 3320 | 3320 | 171 |
| 390 | 20230705 | 123600 | 5829177460 | 3325 | 3320 | 3325 | 3320 | 562 |
| 391 | 20230705 | 123500 | 5827311315 | 3320 | 3320 | 3320 | 3320 | 980 |
| 392 | 20230705 | 123400 | 5824057715 | 3320 | 3320 | 3320 | 3320 | 1205 |
| 393 | 20230705 | 123300 | 5820057115 | 3320 | 3325 | 3325 | 3320 | 470 |
| 394 | 20230705 | 123200 | 5818496700 | 3325 | 3325 | 3325 | 3325 | 72 |
| 395 | 20230705 | 123100 | 5818257300 | 3325 | 3320 | 3325 | 3320 | 3501 |
| 396 | 20230705 | 123000 | 5806633975 | 3325 | 3320 | 3325 | 3315 | 235 |
| 397 | 20230705 | 122900 | 5805854440 | 3320 | 3320 | 3320 | 3320 | 16151 |
| 398 | 20230705 | 122800 | 5752233120 | 3330 | 3330 | 3330 | 3330 | 213 |
| 399 | 20230705 | 122700 | 5751523830 | 3320 | 3325 | 3330 | 3320 | 1844 |
| 400 | 20230705 | 122600 | 5745393640 | 3325 | 3325 | 3325 | 3320 | 1171 |
| 401 | 20230705 | 122500 | 5741505080 | 3325 | 3325 | 3325 | 3325 | 1100 |
| 402 | 20230705 | 122400 | 5737847580 | 3325 | 3325 | 3325 | 3325 | 0 |
| 403 | 20230705 | 122300 | 5737847580 | 3325 | 3320 | 3325 | 3320 | 1156 |
| 404 | 20230705 | 122200 | 5734004655 | 3320 | 3320 | 3320 | 3320 | 100 |
| 405 | 20230705 | 122100 | 5733672655 | 3320 | 3320 | 3320 | 3320 | 3267 |
| 406 | 20230705 | 122000 | 5722826215 | 3325 | 3325 | 3325 | 3325 | 0 |
| 407 | 20230705 | 121900 | 5722826215 | 3325 | 3325 | 3325 | 3325 | 30 |
| 408 | 20230705 | 121800 | 5722726465 | 3325 | 3325 | 3325 | 3325 | 5 |
| 409 | 20230705 | 121700 | 5722709840 | 3325 | 3330 | 3330 | 3325 | 5444 |
| 410 | 20230705 | 121600 | 5704608090 | 3330 | 3325 | 3330 | 3325 | 1551 |
| 411 | 20230705 | 121500 | 5699448515 | 3325 | 3325 | 3325 | 3325 | 0 |
| 412 | 20230705 | 121400 | 5699448515 | 3325 | 3325 | 3325 | 3325 | 520 |
| 413 | 20230705 | 121300 | 5697719515 | 3330 | 3325 | 3330 | 3325 | 382 |
| 414 | 20230705 | 121200 | 5696449205 | 3325 | 3325 | 3325 | 3325 | 95 |
| 415 | 20230705 | 121100 | 5696133330 | 3320 | 3320 | 3320 | 3320 | 0 |
| 416 | 20230705 | 121000 | 5696133330 | 3320 | 3320 | 3320 | 3320 | 2585 |
| 417 | 20230705 | 120900 | 5687551130 | 3325 | 3325 | 3325 | 3325 | 35 |
| 418 | 20230705 | 120800 | 5687434755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 419 | 20230705 | 120700 | 5687434755 | 3325 | 3325 | 3325 | 3325 | 2232 |
| 420 | 20230705 | 120600 | 5680013355 | 3320 | 3320 | 3320 | 3320 | 3001 |
| 421 | 20230705 | 120500 | 5670050035 | 3320 | 3320 | 3320 | 3320 | 1970 |
| 422 | 20230705 | 120400 | 5663509635 | 3325 | 3325 | 3325 | 3325 | 11 |
| 423 | 20230705 | 120300 | 5663473060 | 3325 | 3320 | 3325 | 3320 | 1185 |
| 424 | 20230705 | 120200 | 5659532985 | 3330 | 3325 | 3330 | 3325 | 1798 |
| 425 | 20230705 | 120100 | 5653552135 | 3325 | 3325 | 3325 | 3325 | 0 |
| 426 | 20230705 | 120000 | 5653552135 | 3325 | 3325 | 3325 | 3325 | 0 |
| 427 | 20230705 | 115900 | 5653552135 | 3325 | 3325 | 3325 | 3325 | 909 |
| 428 | 20230705 | 115800 | 5650529710 | 3325 | 3325 | 3325 | 3325 | 0 |
| 429 | 20230705 | 115700 | 5650529710 | 3325 | 3325 | 3325 | 3320 | 5842 |
| 430 | 20230705 | 115600 | 5631108415 | 3330 | 3330 | 3330 | 3330 | 3 |
| 431 | 20230705 | 115500 | 5631098425 | 3330 | 3330 | 3330 | 3325 | 724 |
| 432 | 20230705 | 115400 | 5628688005 | 3330 | 3330 | 3330 | 3330 | 400 |
| 433 | 20230705 | 115300 | 5627356005 | 3330 | 3325 | 3330 | 3320 | 3700 |
| 434 | 20230705 | 115200 | 5615054930 | 3330 | 3325 | 3330 | 3325 | 6 |
| 435 | 20230705 | 115100 | 5615034955 | 3330 | 3330 | 3330 | 3330 | 10 |
| 436 | 20230705 | 115000 | 5615001655 | 3330 | 3330 | 3330 | 3320 | 924 |
| 437 | 20230705 | 114900 | 5611925765 | 3320 | 3320 | 3320 | 3320 | 70 |
| 438 | 20230705 | 114800 | 5611693365 | 3320 | 3320 | 3325 | 3320 | 1026 |
| 439 | 20230705 | 114700 | 5608287010 | 3320 | 3320 | 3320 | 3320 | 151 |
| 440 | 20230705 | 114600 | 5607785690 | 3325 | 3325 | 3325 | 3320 | 3022 |
| 441 | 20230705 | 114500 | 5597737595 | 3325 | 3325 | 3325 | 3325 | 1 |
| 442 | 20230705 | 114400 | 5597734270 | 3325 | 3325 | 3325 | 3325 | 218 |
| 443 | 20230705 | 114300 | 5597009420 | 3325 | 3325 | 3325 | 3320 | 118 |
| 444 | 20230705 | 114200 | 5596617115 | 3325 | 3335 | 3335 | 3325 | 749 |
| 445 | 20230705 | 114100 | 5594126680 | 3325 | 3325 | 3325 | 3325 | 2581 |
| 446 | 20230705 | 114000 | 5585544855 | 3325 | 3325 | 3325 | 3325 | 100 |
| 447 | 20230705 | 113900 | 5585212355 | 3335 | 3335 | 3335 | 3330 | 248 |
| 448 | 20230705 | 113800 | 5584385325 | 3325 | 3325 | 3325 | 3325 | 200 |
| 449 | 20230705 | 113700 | 5583720325 | 3325 | 3325 | 3330 | 3325 | 667 |
| 450 | 20230705 | 113600 | 5581502545 | 3335 | 3340 | 3340 | 3335 | 55 |
| 451 | 20230705 | 113500 | 5581319095 | 3325 | 3325 | 3340 | 3325 | 4471 |
| 452 | 20230705 | 113400 | 5566419780 | 3325 | 3325 | 3325 | 3325 | 0 |
| 453 | 20230705 | 113300 | 5566419780 | 3325 | 3330 | 3330 | 3325 | 1005 |
| 454 | 20230705 | 113200 | 5563078130 | 3325 | 3325 | 3325 | 3325 | 9 |
| 455 | 20230705 | 113100 | 5563048205 | 3320 | 3325 | 3325 | 3320 | 7003 |
| 456 | 20230705 | 113000 | 5539763985 | 3325 | 3330 | 3335 | 3325 | 1670 |
| 457 | 20230705 | 112900 | 5534210560 | 3325 | 3325 | 3325 | 3325 | 30 |
| 458 | 20230705 | 112800 | 5534110810 | 3325 | 3325 | 3325 | 3325 | 800 |
| 459 | 20230705 | 112700 | 5531450810 | 3330 | 3325 | 3330 | 3325 | 62 |
| 460 | 20230705 | 112600 | 5531244635 | 3330 | 3330 | 3330 | 3330 | 13 |
| 461 | 20230705 | 112500 | 5531201345 | 3325 | 3330 | 3330 | 3325 | 48 |
| 462 | 20230705 | 112400 | 5531041705 | 3330 | 3330 | 3330 | 3325 | 598 |
| 463 | 20230705 | 112300 | 5529051750 | 3330 | 3325 | 3330 | 3325 | 521 |
| 464 | 20230705 | 112200 | 5527319390 | 3325 | 3330 | 3330 | 3325 | 440 |
| 465 | 20230705 | 112100 | 5525856320 | 3330 | 3325 | 3330 | 3325 | 1622 |
| 466 | 20230705 | 112000 | 5520462970 | 3330 | 3330 | 3330 | 3330 | 3154 |
| 467 | 20230705 | 111900 | 5509960150 | 3335 | 3330 | 3335 | 3330 | 808 |
| 468 | 20230705 | 111800 | 5507269155 | 3330 | 3330 | 3335 | 3330 | 536 |
| 469 | 20230705 | 111700 | 5505484270 | 3330 | 3330 | 3330 | 3330 | 2535 |
| 470 | 20230705 | 111600 | 5497042720 | 3330 | 3330 | 3340 | 3330 | 53 |
| 471 | 20230705 | 111500 | 5496866170 | 3330 | 3340 | 3340 | 3330 | 1003 |
| 472 | 20230705 | 111400 | 5493526150 | 3340 | 3335 | 3340 | 3330 | 3804 |
| 473 | 20230705 | 111300 | 5480839810 | 3345 | 3335 | 3345 | 3335 | 1101 |
| 474 | 20230705 | 111200 | 5477165965 | 3335 | 3340 | 3340 | 3335 | 120 |
| 475 | 20230705 | 111100 | 5476765265 | 3340 | 3350 | 3350 | 3340 | 7761 |
| 476 | 20230705 | 111000 | 5450809220 | 3345 | 3340 | 3350 | 3340 | 3827 |
| 477 | 20230705 | 110900 | 5438010215 | 3340 | 3340 | 3340 | 3340 | 1506 |
| 478 | 20230705 | 110800 | 5432980175 | 3340 | 3340 | 3340 | 3340 | 1224 |
| 479 | 20230705 | 110700 | 5428892015 | 3340 | 3340 | 3340 | 3340 | 2067 |
| 480 | 20230705 | 110600 | 5421988235 | 3340 | 3335 | 3340 | 3335 | 1830 |
| 481 | 20230705 | 110500 | 5415877410 | 3335 | 3335 | 3335 | 3335 | 950 |
| 482 | 20230705 | 110400 | 5412709160 | 3335 | 3335 | 3340 | 3335 | 402 |
| 483 | 20230705 | 110300 | 5411368485 | 3335 | 3335 | 3340 | 3335 | 185 |
| 484 | 20230705 | 110200 | 5410751440 | 3335 | 3335 | 3340 | 3335 | 2822 |
| 485 | 20230705 | 110100 | 5401334070 | 3335 | 3330 | 3335 | 3330 | 18 |
| 486 | 20230705 | 110000 | 5401274120 | 3330 | 3330 | 3330 | 3330 | 4011 |
| 487 | 20230705 | 105900 | 5387917490 | 3325 | 3330 | 3330 | 3325 | 101 |
| 488 | 20230705 | 105800 | 5387581660 | 3325 | 3320 | 3325 | 3320 | 4481 |
| 489 | 20230705 | 105700 | 5372700545 | 3325 | 3325 | 3325 | 3325 | 1683 |
| 490 | 20230705 | 105600 | 5367104570 | 3330 | 3325 | 3330 | 3325 | 1590 |
| 491 | 20230705 | 105500 | 5361817815 | 3325 | 3325 | 3325 | 3325 | 95 |
| 492 | 20230705 | 105400 | 5361501940 | 3325 | 3320 | 3325 | 3320 | 250 |
| 493 | 20230705 | 105300 | 5360671190 | 3320 | 3325 | 3325 | 3320 | 3494 |
| 494 | 20230705 | 105200 | 5349053660 | 3330 | 3325 | 3330 | 3325 | 448 |
| 495 | 20230705 | 105100 | 5347563560 | 3325 | 3325 | 3325 | 3325 | 30 |
| 496 | 20230705 | 105000 | 5347463810 | 3325 | 3325 | 3325 | 3325 | 0 |
| 497 | 20230705 | 104900 | 5347463810 | 3325 | 3330 | 3330 | 3325 | 1156 |
| 498 | 20230705 | 104800 | 5343615835 | 3325 | 3330 | 3330 | 3325 | 781 |
| 499 | 20230705 | 104700 | 5341018995 | 3330 | 3330 | 3330 | 3325 | 910 |
| 500 | 20230705 | 104600 | 5337988700 | 3330 | 3330 | 3330 | 3330 | 357 |
| 501 | 20230705 | 104500 | 5336799890 | 3325 | 3320 | 3330 | 3320 | 206 |
| 502 | 20230705 | 104400 | 5336114990 | 3320 | 3320 | 3320 | 3320 | 1305 |
| 503 | 20230705 | 104300 | 5331782390 | 3320 | 3325 | 3325 | 3320 | 4053 |
| 504 | 20230705 | 104200 | 5318321430 | 3320 | 3325 | 3325 | 3320 | 151 |
| 505 | 20230705 | 104100 | 5317819360 | 3325 | 3325 | 3325 | 3320 | 1647 |
| 506 | 20230705 | 104000 | 5312343490 | 3325 | 3330 | 3330 | 3320 | 3122 |
| 507 | 20230705 | 103900 | 5301962905 | 3330 | 3325 | 3330 | 3325 | 495 |
| 508 | 20230705 | 103800 | 5300317015 | 3325 | 3320 | 3325 | 3320 | 740 |
| 509 | 20230705 | 103700 | 5297859715 | 3320 | 3325 | 3325 | 3320 | 340 |
| 510 | 20230705 | 103600 | 5296729250 | 3325 | 3325 | 3325 | 3320 | 1557 |
| 511 | 20230705 | 103500 | 5291552515 | 3325 | 3325 | 3325 | 3325 | 51 |
| 512 | 20230705 | 103400 | 5291382940 | 3325 | 3320 | 3325 | 3320 | 3880 |
| 513 | 20230705 | 103300 | 5278500165 | 3325 | 3325 | 3325 | 3325 | 679 |
| 514 | 20230705 | 103200 | 5276242490 | 3320 | 3325 | 3330 | 3320 | 2913 |
| 515 | 20230705 | 103100 | 5266571315 | 3325 | 3330 | 3330 | 3325 | 5228 |
| 516 | 20230705 | 103000 | 5249181565 | 3330 | 3330 | 3330 | 3330 | 684 |
| 517 | 20230705 | 102900 | 5246903845 | 3330 | 3330 | 3330 | 3325 | 7310 |
| 518 | 20230705 | 102800 | 5222572480 | 3335 | 3330 | 3335 | 3330 | 110 |
| 519 | 20230705 | 102700 | 5222206155 | 3330 | 3330 | 3330 | 3330 | 876 |
| 520 | 20230705 | 102600 | 5219289075 | 3330 | 3330 | 3330 | 3325 | 3535 |
| 521 | 20230705 | 102500 | 5207529395 | 3330 | 3325 | 3330 | 3325 | 1001 |
| 522 | 20230705 | 102400 | 5204198225 | 3330 | 3330 | 3330 | 3325 | 3362 |
| 523 | 20230705 | 102300 | 5193010320 | 3330 | 3325 | 3330 | 3325 | 517 |
| 524 | 20230705 | 102200 | 5191291225 | 3325 | 3325 | 3325 | 3325 | 1818 |
| 525 | 20230705 | 102100 | 5185246375 | 3325 | 3320 | 3330 | 3320 | 2609 |
| 526 | 20230705 | 102000 | 5176573540 | 3325 | 3320 | 3325 | 3320 | 1848 |
| 527 | 20230705 | 101900 | 5170436100 | 3320 | 3315 | 3320 | 3315 | 5036 |
| 528 | 20230705 | 101800 | 5153716630 | 3315 | 3320 | 3320 | 3310 | 5992 |
| 529 | 20230705 | 101700 | 5133855130 | 3315 | 3320 | 3320 | 3315 | 11697 |
| 530 | 20230705 | 101600 | 5095079125 | 3320 | 3320 | 3320 | 3315 | 24301 |
| 531 | 20230705 | 101500 | 5014457010 | 3320 | 3325 | 3325 | 3320 | 3866 |
| 532 | 20230705 | 101400 | 5001610265 | 3325 | 3325 | 3325 | 3320 | 11880 |
| 533 | 20230705 | 101300 | 4962135875 | 3325 | 3325 | 3325 | 3325 | 1632 |
| 534 | 20230705 | 101200 | 4956709475 | 3325 | 3325 | 3330 | 3320 | 24792 |
| 535 | 20230705 | 101100 | 4874309225 | 3325 | 3330 | 3330 | 3325 | 14906 |
| 536 | 20230705 | 101000 | 4824736150 | 3330 | 3330 | 3330 | 3325 | 8270 |
| 537 | 20230705 | 100900 | 4797219475 | 3330 | 3335 | 3335 | 3330 | 913 |
| 538 | 20230705 | 100800 | 4794176685 | 3330 | 3330 | 3330 | 3330 | 8754 |
| 539 | 20230705 | 100700 | 4765025865 | 3335 | 3330 | 3335 | 3330 | 1733 |
| 540 | 20230705 | 100600 | 4759254315 | 3330 | 3330 | 3335 | 3330 | 13078 |
| 541 | 20230705 | 100500 | 4715703830 | 3335 | 3335 | 3335 | 3330 | 7732 |
| 542 | 20230705 | 100400 | 4689918110 | 3335 | 3340 | 3340 | 3335 | 3776 |
| 543 | 20230705 | 100300 | 4677325125 | 3340 | 3340 | 3340 | 3340 | 89 |
| 544 | 20230705 | 100200 | 4677027865 | 3340 | 3335 | 3340 | 3335 | 2143 |
| 545 | 20230705 | 100100 | 4669876405 | 3340 | 3340 | 3340 | 3340 | 3010 |
| 546 | 20230705 | 100000 | 4659823005 | 3340 | 3335 | 3340 | 3335 | 3487 |
| 547 | 20230705 | 095900 | 4648188860 | 3335 | 3330 | 3335 | 3330 | 4011 |
| 548 | 20230705 | 095800 | 4634812475 | 3330 | 3335 | 3335 | 3330 | 3430 |
| 549 | 20230705 | 095700 | 4623384070 | 3335 | 3340 | 3340 | 3335 | 801 |
| 550 | 20230705 | 095600 | 4620712235 | 3340 | 3345 | 3345 | 3330 | 1744 |
| 551 | 20230705 | 095500 | 4614898470 | 3330 | 3340 | 3340 | 3330 | 9273 |
| 552 | 20230705 | 095400 | 4584006055 | 3345 | 3345 | 3345 | 3345 | 227 |
| 553 | 20230705 | 095300 | 4583246740 | 3345 | 3345 | 3345 | 3345 | 1 |
| 554 | 20230705 | 095200 | 4583243395 | 3335 | 3350 | 3350 | 3330 | 1501 |
| 555 | 20230705 | 095100 | 4578240385 | 3330 | 3330 | 3345 | 3325 | 20377 |
| 556 | 20230705 | 095000 | 4510282140 | 3330 | 3335 | 3335 | 3330 | 22558 |
| 557 | 20230705 | 094900 | 4435134665 | 3335 | 3340 | 3340 | 3330 | 24957 |
| 558 | 20230705 | 094800 | 4351851560 | 3340 | 3345 | 3345 | 3340 | 1297 |
| 559 | 20230705 | 094700 | 4347517765 | 3340 | 3340 | 3345 | 3340 | 2100 |
| 560 | 20230705 | 094600 | 4340493390 | 3340 | 3345 | 3345 | 3340 | 1413 |
| 561 | 20230705 | 094500 | 4335768410 | 3350 | 3350 | 3350 | 3345 | 5328 |
| 562 | 20230705 | 094400 | 4317936955 | 3350 | 3350 | 3355 | 3345 | 1117 |
| 563 | 20230705 | 094300 | 4314195185 | 3350 | 3350 | 3350 | 3345 | 4182 |
| 564 | 20230705 | 094200 | 4300193485 | 3345 | 3345 | 3345 | 3340 | 10597 |
| 565 | 20230705 | 094100 | 4264773635 | 3340 | 3350 | 3350 | 3340 | 7898 |
| 566 | 20230705 | 094000 | 4238367635 | 3350 | 3350 | 3350 | 3345 | 1670 |
| 567 | 20230705 | 093900 | 4232780635 | 3350 | 3350 | 3350 | 3345 | 7214 |
| 568 | 20230705 | 093800 | 4208635280 | 3345 | 3350 | 3350 | 3345 | 331 |
| 569 | 20230705 | 093700 | 4207526560 | 3350 | 3350 | 3350 | 3345 | 2046 |
| 570 | 20230705 | 093600 | 4200678285 | 3350 | 3350 | 3350 | 3345 | 388 |
| 571 | 20230705 | 093500 | 4199378940 | 3350 | 3350 | 3350 | 3345 | 2150 |
| 572 | 20230705 | 093400 | 4192182490 | 3350 | 3350 | 3350 | 3350 | 7139 |
| 573 | 20230705 | 093300 | 4168266840 | 3350 | 3345 | 3350 | 3345 | 6303 |
| 574 | 20230705 | 093200 | 4147183110 | 3345 | 3345 | 3345 | 3340 | 2773 |
| 575 | 20230705 | 093100 | 4137914580 | 3345 | 3345 | 3350 | 3340 | 2728 |
| 576 | 20230705 | 093000 | 4128789170 | 3345 | 3345 | 3345 | 3340 | 2289 |
| 577 | 20230705 | 092900 | 4121133215 | 3345 | 3340 | 3345 | 3335 | 8403 |
| 578 | 20230705 | 092800 | 4093080585 | 3335 | 3340 | 3340 | 3335 | 15326 |
| 579 | 20230705 | 092700 | 4041925930 | 3340 | 3345 | 3350 | 3340 | 22589 |
| 580 | 20230705 | 092600 | 3966427020 | 3350 | 3350 | 3350 | 3345 | 7829 |
| 581 | 20230705 | 092500 | 3940201370 | 3345 | 3360 | 3360 | 3345 | 35753 |
| 582 | 20230705 | 092400 | 3820360835 | 3360 | 3360 | 3360 | 3355 | 30363 |
| 583 | 20230705 | 092300 | 3718347170 | 3360 | 3365 | 3370 | 3360 | 17267 |
| 584 | 20230705 | 092200 | 3660296200 | 3365 | 3365 | 3365 | 3360 | 8362 |
| 585 | 20230705 | 092100 | 3632177150 | 3365 | 3360 | 3365 | 3360 | 8299 |
| 586 | 20230705 | 092000 | 3604268385 | 3360 | 3365 | 3365 | 3360 | 4014 |
| 587 | 20230705 | 091900 | 3590768815 | 3365 | 3365 | 3370 | 3365 | 7785 |
| 588 | 20230705 | 091800 | 3564571550 | 3360 | 3360 | 3365 | 3355 | 5279 |
| 589 | 20230705 | 091700 | 3546828920 | 3360 | 3370 | 3370 | 3355 | 32661 |
| 590 | 20230705 | 091600 | 3436984945 | 3370 | 3365 | 3380 | 3365 | 11513 |
| 591 | 20230705 | 091500 | 3398163100 | 3370 | 3370 | 3380 | 3365 | 13057 |
| 592 | 20230705 | 091400 | 3354181780 | 3370 | 3365 | 3385 | 3365 | 18851 |
| 593 | 20230705 | 091300 | 3290506115 | 3370 | 3375 | 3375 | 3365 | 42097 |
| 594 | 20230705 | 091200 | 3148711160 | 3375 | 3400 | 3400 | 3370 | 65745 |
| 595 | 20230705 | 091100 | 2926363960 | 3400 | 3395 | 3400 | 3395 | 9748 |
| 596 | 20230705 | 091000 | 2893228690 | 3395 | 3395 | 3400 | 3390 | 15281 |
| 597 | 20230705 | 090900 | 2841374350 | 3395 | 3400 | 3405 | 3390 | 25459 |
| 598 | 20230705 | 090800 | 2754930785 | 3405 | 3400 | 3415 | 3400 | 13009 |
| 599 | 20230705 | 090700 | 2710652025 | 3400 | 3420 | 3420 | 3395 | 53393 |
| 600 | 20230705 | 090600 | 2528805425 | 3415 | 3415 | 3430 | 3415 | 35227 |
| 601 | 20230705 | 090500 | 2408268100 | 3415 | 3415 | 3420 | 3405 | 20224 |
| 602 | 20230705 | 090400 | 2339235315 | 3405 | 3425 | 3430 | 3405 | 47338 |
| 603 | 20230705 | 090300 | 2177514315 | 3425 | 3410 | 3425 | 3395 | 49751 |
| 604 | 20230705 | 090200 | 2007910585 | 3410 | 3415 | 3425 | 3395 | 85365 |
| 605 | 20230705 | 090100 | 1716809330 | 3415 | 3420 | 3425 | 3380 | 142944 |
| 606 | 20230705 | 090000 | 1229898195 | 3415 | 3470 | 3475 | 3405 | 353952 |