30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 38206 |
| 3 | 20230713 | 190500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20230713 | 190400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20230713 | 190300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20230713 | 190200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20230713 | 190100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20230713 | 190000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20230713 | 185900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20230713 | 185800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20230713 | 185700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20230713 | 185600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20230713 | 185500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20230713 | 185400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20230713 | 185300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20230713 | 185200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20230713 | 185100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20230713 | 185000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20230713 | 184900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20230713 | 184800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20230713 | 184700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20230713 | 184600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20230713 | 184500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20230713 | 184400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20230713 | 184300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20230713 | 184200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20230713 | 184100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20230713 | 184000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20230713 | 183900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20230713 | 183800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20230713 | 183700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20230713 | 183600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 38206 |
| 33 | 20230713 | 183500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20230713 | 183400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20230713 | 183300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20230713 | 183200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20230713 | 183100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20230713 | 183000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20230713 | 182900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20230713 | 182800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20230713 | 182700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20230713 | 182600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20230713 | 182500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20230713 | 182400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20230713 | 182300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20230713 | 182200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20230713 | 182100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20230713 | 182000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20230713 | 181900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20230713 | 181800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20230713 | 181700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20230713 | 181600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20230713 | 181500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20230713 | 181400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20230713 | 181300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20230713 | 181200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20230713 | 181100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20230713 | 181000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20230713 | 180900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20230713 | 180800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20230713 | 180700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20230713 | 180600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 38206 |
| 63 | 20230713 | 180500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20230713 | 180400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20230713 | 180300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20230713 | 180200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20230713 | 180100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20230713 | 180000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20230713 | 175900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20230713 | 175800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20230713 | 175700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20230713 | 175600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20230713 | 175500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20230713 | 175400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20230713 | 175300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20230713 | 175200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20230713 | 175100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20230713 | 175000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20230713 | 174900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20230713 | 174800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20230713 | 174700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20230713 | 174600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20230713 | 174500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20230713 | 174400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20230713 | 174300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20230713 | 174200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20230713 | 174100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20230713 | 174000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20230713 | 173900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20230713 | 173800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20230713 | 173700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20230713 | 173600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 38206 |
| 93 | 20230713 | 173500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20230713 | 173400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20230713 | 173300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20230713 | 173200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20230713 | 173100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20230713 | 173000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20230713 | 172900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20230713 | 172800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20230713 | 172700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20230713 | 172600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20230713 | 172500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20230713 | 172400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20230713 | 172300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20230713 | 172200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20230713 | 172100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20230713 | 172000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20230713 | 171900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20230713 | 171800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20230713 | 171700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20230713 | 171600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20230713 | 171500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20230713 | 171400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20230713 | 171300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20230713 | 171200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20230713 | 171100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20230713 | 171000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20230713 | 170900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20230713 | 170800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20230713 | 170700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20230713 | 170600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 38206 |
| 123 | 20230713 | 170500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20230713 | 170400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20230713 | 170300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20230713 | 170200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20230713 | 170100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20230713 | 170000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20230713 | 165900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20230713 | 165800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20230713 | 165700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20230713 | 165600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20230713 | 165500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20230713 | 165400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20230713 | 165300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20230713 | 165200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20230713 | 165100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20230713 | 165000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20230713 | 164900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20230713 | 164800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20230713 | 164700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20230713 | 164600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20230713 | 164500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20230713 | 164400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20230713 | 164300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20230713 | 164200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20230713 | 164100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20230713 | 164000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20230713 | 163900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20230713 | 163800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20230713 | 163700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20230713 | 163600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 38206 |
| 153 | 20230713 | 163500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20230713 | 163400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20230713 | 163300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20230713 | 163200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20230713 | 163100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20230713 | 163000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20230713 | 162900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20230713 | 162800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20230713 | 162700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20230713 | 162600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20230713 | 162500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20230713 | 162400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20230713 | 162300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20230713 | 162200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20230713 | 162100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20230713 | 162000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20230713 | 161900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20230713 | 161800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20230713 | 161700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20230713 | 161600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20230713 | 161500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20230713 | 161400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20230713 | 161300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20230713 | 161200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20230713 | 161100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20230713 | 161000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20230713 | 160900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20230713 | 160800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20230713 | 160700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20230713 | 160600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 38206 |
| 183 | 20230713 | 160500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20230713 | 160400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20230713 | 160300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20230713 | 160200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20230713 | 160100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20230713 | 160000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20230713 | 155900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20230713 | 155800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20230713 | 155700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20230713 | 155600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20230713 | 155500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20230713 | 155400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20230713 | 155300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20230713 | 155200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20230713 | 155100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20230713 | 155000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20230713 | 154900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20230713 | 154800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20230713 | 154700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20230713 | 154600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20230713 | 154500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20230713 | 154400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20230713 | 154300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20230713 | 154200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20230713 | 154100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20230713 | 154000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20230713 | 153900 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20230713 | 153800 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20230713 | 153700 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20230713 | 153600 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 38206 |
| 213 | 20230713 | 153500 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20230713 | 153400 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20230713 | 153300 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20230713 | 153200 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20230713 | 153100 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20230713 | 153000 | 7117260145 | 3360 | 3360 | 3360 | 3360 | 38206 |
| 219 | 20230713 | 152900 | 6988887985 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20230713 | 152800 | 6988887985 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20230713 | 152700 | 6988887985 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20230713 | 152600 | 6988887985 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20230713 | 152500 | 6988887985 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20230713 | 152400 | 6988887985 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20230713 | 152300 | 6988887985 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20230713 | 152200 | 6988887985 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20230713 | 152100 | 6988887985 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20230713 | 152000 | 6988887985 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20230713 | 151900 | 6988887985 | 3360 | 3365 | 3365 | 3355 | 5648 |
| 230 | 20230713 | 151800 | 6969934200 | 3365 | 3355 | 3365 | 3355 | 6717 |
| 231 | 20230713 | 151700 | 6947375270 | 3360 | 3360 | 3360 | 3350 | 4423 |
| 232 | 20230713 | 151600 | 6932533260 | 3360 | 3355 | 3360 | 3355 | 1938 |
| 233 | 20230713 | 151500 | 6926026150 | 3360 | 3355 | 3360 | 3350 | 963 |
| 234 | 20230713 | 151400 | 6922793690 | 3355 | 3355 | 3360 | 3350 | 5227 |
| 235 | 20230713 | 151300 | 6905281135 | 3360 | 3360 | 3360 | 3350 | 5480 |
| 236 | 20230713 | 151200 | 6886875955 | 3360 | 3350 | 3360 | 3350 | 489 |
| 237 | 20230713 | 151100 | 6885235400 | 3360 | 3355 | 3360 | 3350 | 4586 |
| 238 | 20230713 | 151000 | 6869871235 | 3360 | 3355 | 3360 | 3350 | 9460 |
| 239 | 20230713 | 150900 | 6838134015 | 3360 | 3350 | 3360 | 3350 | 3157 |
| 240 | 20230713 | 150800 | 6827542820 | 3355 | 3350 | 3360 | 3350 | 295 |
| 241 | 20230713 | 150700 | 6826554335 | 3360 | 3360 | 3360 | 3350 | 10315 |
| 242 | 20230713 | 150600 | 6791969180 | 3355 | 3355 | 3360 | 3355 | 686 |
| 243 | 20230713 | 150500 | 6789667385 | 3360 | 3360 | 3360 | 3355 | 1219 |
| 244 | 20230713 | 150400 | 6785576835 | 3360 | 3360 | 3365 | 3360 | 993 |
| 245 | 20230713 | 150300 | 6782240085 | 3365 | 3360 | 3365 | 3355 | 376 |
| 246 | 20230713 | 150200 | 6780976505 | 3365 | 3355 | 3365 | 3355 | 1156 |
| 247 | 20230713 | 150100 | 6777092490 | 3360 | 3360 | 3360 | 3355 | 278 |
| 248 | 20230713 | 150000 | 6776158450 | 3360 | 3355 | 3360 | 3355 | 1214 |
| 249 | 20230713 | 145900 | 6772081790 | 3360 | 3355 | 3360 | 3350 | 2701 |
| 250 | 20230713 | 145800 | 6763014885 | 3355 | 3355 | 3360 | 3350 | 5673 |
| 251 | 20230713 | 145700 | 6743982145 | 3360 | 3355 | 3360 | 3355 | 311 |
| 252 | 20230713 | 145600 | 6742937290 | 3360 | 3355 | 3360 | 3355 | 1849 |
| 253 | 20230713 | 145500 | 6736724685 | 3360 | 3365 | 3365 | 3355 | 238 |
| 254 | 20230713 | 145400 | 6735925035 | 3365 | 3360 | 3365 | 3350 | 4659 |
| 255 | 20230713 | 145300 | 6720270765 | 3360 | 3345 | 3360 | 3345 | 10690 |
| 256 | 20230713 | 145200 | 6684427565 | 3350 | 3350 | 3350 | 3345 | 1484 |
| 257 | 20230713 | 145100 | 6679456705 | 3350 | 3345 | 3350 | 3345 | 639 |
| 258 | 20230713 | 145000 | 6677318475 | 3350 | 3355 | 3355 | 3350 | 450 |
| 259 | 20230713 | 144900 | 6675809430 | 3355 | 3340 | 3355 | 3340 | 15692 |
| 260 | 20230713 | 144800 | 6623314055 | 3345 | 3345 | 3345 | 3340 | 1702 |
| 261 | 20230713 | 144700 | 6617620900 | 3345 | 3340 | 3345 | 3340 | 185 |
| 262 | 20230713 | 144600 | 6617002115 | 3345 | 3340 | 3345 | 3340 | 5586 |
| 263 | 20230713 | 144500 | 6598336980 | 3345 | 3340 | 3345 | 3340 | 1795 |
| 264 | 20230713 | 144400 | 6592337995 | 3345 | 3340 | 3345 | 3340 | 697 |
| 265 | 20230713 | 144300 | 6590006795 | 3345 | 3335 | 3345 | 3335 | 3947 |
| 266 | 20230713 | 144200 | 6576823320 | 3340 | 3335 | 3340 | 3335 | 1129 |
| 267 | 20230713 | 144100 | 6573054340 | 3340 | 3345 | 3345 | 3335 | 3322 |
| 268 | 20230713 | 144000 | 6561958965 | 3345 | 3340 | 3345 | 3340 | 860 |
| 269 | 20230713 | 143900 | 6559085025 | 3345 | 3340 | 3345 | 3340 | 771 |
| 270 | 20230713 | 143800 | 6556509840 | 3345 | 3345 | 3345 | 3340 | 3207 |
| 271 | 20230713 | 143700 | 6545783450 | 3345 | 3340 | 3345 | 3340 | 1465 |
| 272 | 20230713 | 143600 | 6540889935 | 3345 | 3340 | 3345 | 3340 | 507 |
| 273 | 20230713 | 143500 | 6539195920 | 3345 | 3340 | 3345 | 3340 | 2159 |
| 274 | 20230713 | 143400 | 6531983285 | 3345 | 3345 | 3345 | 3345 | 1 |
| 275 | 20230713 | 143300 | 6531979940 | 3340 | 3335 | 3340 | 3335 | 3170 |
| 276 | 20230713 | 143200 | 6521395900 | 3340 | 3340 | 3345 | 3335 | 9706 |
| 277 | 20230713 | 143100 | 6488979040 | 3340 | 3340 | 3340 | 3340 | 421 |
| 278 | 20230713 | 143000 | 6487572900 | 3340 | 3340 | 3340 | 3335 | 2054 |
| 279 | 20230713 | 142900 | 6480722790 | 3340 | 3340 | 3345 | 3340 | 883 |
| 280 | 20230713 | 142800 | 6477773560 | 3345 | 3345 | 3345 | 3335 | 519 |
| 281 | 20230713 | 142700 | 6476039430 | 3345 | 3340 | 3345 | 3335 | 2091 |
| 282 | 20230713 | 142600 | 6469056480 | 3340 | 3335 | 3345 | 3330 | 25782 |
| 283 | 20230713 | 142500 | 6383108655 | 3335 | 3335 | 3335 | 3330 | 4828 |
| 284 | 20230713 | 142400 | 6367031305 | 3335 | 3335 | 3335 | 3330 | 8141 |
| 285 | 20230713 | 142300 | 6339921570 | 3335 | 3345 | 3345 | 3335 | 8183 |
| 286 | 20230713 | 142200 | 6312628085 | 3345 | 3345 | 3345 | 3340 | 2600 |
| 287 | 20230713 | 142100 | 6303941095 | 3345 | 3340 | 3345 | 3340 | 3602 |
| 288 | 20230713 | 142000 | 6291910400 | 3345 | 3340 | 3345 | 3340 | 917 |
| 289 | 20230713 | 141900 | 6288846110 | 3345 | 3340 | 3345 | 3340 | 446 |
| 290 | 20230713 | 141800 | 6287355165 | 3345 | 3345 | 3345 | 3340 | 1720 |
| 291 | 20230713 | 141700 | 6281608765 | 3345 | 3340 | 3345 | 3340 | 1803 |
| 292 | 20230713 | 141600 | 6275586730 | 3345 | 3345 | 3345 | 3340 | 121 |
| 293 | 20230713 | 141500 | 6275182255 | 3345 | 3340 | 3345 | 3335 | 4205 |
| 294 | 20230713 | 141400 | 6261140300 | 3335 | 3345 | 3345 | 3335 | 3509 |
| 295 | 20230713 | 141300 | 6249419710 | 3345 | 3345 | 3345 | 3340 | 754 |
| 296 | 20230713 | 141200 | 6246901270 | 3345 | 3335 | 3345 | 3335 | 8404 |
| 297 | 20230713 | 141100 | 6218840185 | 3335 | 3340 | 3345 | 3335 | 13484 |
| 298 | 20230713 | 141000 | 6173819620 | 3345 | 3340 | 3345 | 3340 | 1555 |
| 299 | 20230713 | 140900 | 6168624855 | 3345 | 3345 | 3345 | 3340 | 1611 |
| 300 | 20230713 | 140800 | 6163244085 | 3340 | 3340 | 3345 | 3340 | 2612 |
| 301 | 20230713 | 140700 | 6154517990 | 3345 | 3345 | 3345 | 3340 | 1571 |
| 302 | 20230713 | 140600 | 6149270505 | 3345 | 3340 | 3345 | 3340 | 3007 |
| 303 | 20230713 | 140500 | 6139227090 | 3345 | 3345 | 3345 | 3340 | 3868 |
| 304 | 20230713 | 140400 | 6126293230 | 3345 | 3345 | 3345 | 3345 | 1700 |
| 305 | 20230713 | 140300 | 6120606730 | 3345 | 3340 | 3350 | 3340 | 5569 |
| 306 | 20230713 | 140200 | 6101983680 | 3350 | 3345 | 3350 | 3345 | 4195 |
| 307 | 20230713 | 140100 | 6087951400 | 3350 | 3350 | 3350 | 3345 | 5597 |
| 308 | 20230713 | 140000 | 6069228580 | 3350 | 3350 | 3350 | 3350 | 347 |
| 309 | 20230713 | 135900 | 6068066130 | 3350 | 3350 | 3350 | 3345 | 220 |
| 310 | 20230713 | 135800 | 6067330130 | 3350 | 3350 | 3350 | 3345 | 2545 |
| 311 | 20230713 | 135700 | 6058805775 | 3350 | 3350 | 3350 | 3345 | 721 |
| 312 | 20230713 | 135600 | 6056391925 | 3350 | 3350 | 3350 | 3350 | 1330 |
| 313 | 20230713 | 135500 | 6051936425 | 3350 | 3350 | 3350 | 3345 | 3467 |
| 314 | 20230713 | 135400 | 6040323475 | 3350 | 3350 | 3350 | 3345 | 2135 |
| 315 | 20230713 | 135300 | 6033181585 | 3350 | 3350 | 3350 | 3345 | 6957 |
| 316 | 20230713 | 135200 | 6009898140 | 3350 | 3350 | 3350 | 3345 | 1508 |
| 317 | 20230713 | 135100 | 6004850685 | 3350 | 3345 | 3350 | 3340 | 5069 |
| 318 | 20230713 | 135000 | 5987897405 | 3345 | 3345 | 3345 | 3340 | 5995 |
| 319 | 20230713 | 134900 | 5967858700 | 3345 | 3345 | 3345 | 3340 | 4720 |
| 320 | 20230713 | 134800 | 5952075300 | 3345 | 3345 | 3345 | 3340 | 2234 |
| 321 | 20230713 | 134700 | 5944608320 | 3345 | 3345 | 3345 | 3340 | 1722 |
| 322 | 20230713 | 134600 | 5938854100 | 3345 | 3345 | 3345 | 3325 | 13246 |
| 323 | 20230713 | 134500 | 5894709935 | 3345 | 3340 | 3345 | 3330 | 10511 |
| 324 | 20230713 | 134400 | 5859635660 | 3340 | 3340 | 3340 | 3330 | 9040 |
| 325 | 20230713 | 134300 | 5829467970 | 3340 | 3335 | 3340 | 3335 | 6070 |
| 326 | 20230713 | 134200 | 5809210150 | 3335 | 3335 | 3335 | 3320 | 2519 |
| 327 | 20230713 | 134100 | 5800840330 | 3335 | 3340 | 3340 | 3310 | 31096 |
| 328 | 20230713 | 134000 | 5697611285 | 3340 | 3360 | 3360 | 3320 | 78103 |
| 329 | 20230713 | 133900 | 5437396480 | 3360 | 3360 | 3360 | 3345 | 18992 |
| 330 | 20230713 | 133800 | 5373775815 | 3350 | 3360 | 3360 | 3345 | 12249 |
| 331 | 20230713 | 133700 | 5332711620 | 3360 | 3375 | 3375 | 3345 | 57209 |
| 332 | 20230713 | 133600 | 5140532740 | 3375 | 3380 | 3380 | 3370 | 10411 |
| 333 | 20230713 | 133500 | 5105395580 | 3380 | 3380 | 3385 | 3380 | 13471 |
| 334 | 20230713 | 133400 | 5059862190 | 3380 | 3380 | 3385 | 3380 | 15576 |
| 335 | 20230713 | 133300 | 5007213055 | 3390 | 3385 | 3395 | 3380 | 16026 |
| 336 | 20230713 | 133200 | 4952961415 | 3390 | 3395 | 3395 | 3390 | 14002 |
| 337 | 20230713 | 133100 | 4905490505 | 3395 | 3390 | 3395 | 3390 | 3062 |
| 338 | 20230713 | 133000 | 4895100310 | 3395 | 3390 | 3395 | 3390 | 1888 |
| 339 | 20230713 | 132900 | 4888699415 | 3395 | 3400 | 3400 | 3395 | 1821 |
| 340 | 20230713 | 132800 | 4882516000 | 3405 | 3405 | 3405 | 3405 | 132 |
| 341 | 20230713 | 132700 | 4882066540 | 3405 | 3405 | 3405 | 3400 | 388 |
| 342 | 20230713 | 132600 | 4880746930 | 3405 | 3400 | 3405 | 3400 | 2693 |
| 343 | 20230713 | 132500 | 4871585130 | 3400 | 3400 | 3400 | 3395 | 3293 |
| 344 | 20230713 | 132400 | 4860398930 | 3400 | 3400 | 3400 | 3400 | 2319 |
| 345 | 20230713 | 132300 | 4852514330 | 3400 | 3400 | 3400 | 3395 | 5202 |
| 346 | 20230713 | 132200 | 4834852535 | 3400 | 3400 | 3400 | 3395 | 2917 |
| 347 | 20230713 | 132100 | 4824936260 | 3400 | 3395 | 3400 | 3395 | 9760 |
| 348 | 20230713 | 132000 | 4791801050 | 3395 | 3390 | 3395 | 3390 | 13034 |
| 349 | 20230713 | 131900 | 4747615665 | 3395 | 3395 | 3395 | 3390 | 2622 |
| 350 | 20230713 | 131800 | 4738724525 | 3395 | 3395 | 3395 | 3390 | 2952 |
| 351 | 20230713 | 131700 | 4728704155 | 3395 | 3395 | 3395 | 3390 | 5117 |
| 352 | 20230713 | 131600 | 4711356575 | 3395 | 3395 | 3395 | 3390 | 8463 |
| 353 | 20230713 | 131500 | 4682656410 | 3395 | 3395 | 3395 | 3390 | 15768 |
| 354 | 20230713 | 131400 | 4629139075 | 3400 | 3400 | 3400 | 3395 | 606 |
| 355 | 20230713 | 131300 | 4627078775 | 3400 | 3395 | 3400 | 3395 | 6546 |
| 356 | 20230713 | 131200 | 4604853570 | 3400 | 3400 | 3400 | 3395 | 9719 |
| 357 | 20230713 | 131100 | 4571857470 | 3400 | 3400 | 3400 | 3395 | 1231 |
| 358 | 20230713 | 131000 | 4567676965 | 3400 | 3400 | 3400 | 3395 | 2813 |
| 359 | 20230713 | 130900 | 4558126275 | 3400 | 3400 | 3400 | 3395 | 1532 |
| 360 | 20230713 | 130800 | 4552917480 | 3400 | 3405 | 3405 | 3400 | 6542 |
| 361 | 20230713 | 130700 | 4530674165 | 3405 | 3405 | 3405 | 3400 | 549 |
| 362 | 20230713 | 130600 | 4528805055 | 3405 | 3400 | 3405 | 3400 | 146 |
| 363 | 20230713 | 130500 | 4528308650 | 3405 | 3400 | 3405 | 3395 | 2207 |
| 364 | 20230713 | 130400 | 4520804855 | 3405 | 3400 | 3405 | 3400 | 22870 |
| 365 | 20230713 | 130300 | 4443046070 | 3405 | 3405 | 3410 | 3400 | 2113 |
| 366 | 20230713 | 130200 | 4435850590 | 3410 | 3405 | 3410 | 3405 | 871 |
| 367 | 20230713 | 130100 | 4432884825 | 3410 | 3410 | 3410 | 3405 | 8745 |
| 368 | 20230713 | 130000 | 4403105590 | 3410 | 3410 | 3410 | 3405 | 60 |
| 369 | 20230713 | 125900 | 4402901175 | 3410 | 3410 | 3410 | 3405 | 653 |
| 370 | 20230713 | 125800 | 4400674620 | 3410 | 3410 | 3410 | 3405 | 7296 |
| 371 | 20230713 | 125700 | 4375828470 | 3410 | 3410 | 3410 | 3410 | 145 |
| 372 | 20230713 | 125600 | 4375334020 | 3410 | 3410 | 3410 | 3405 | 2903 |
| 373 | 20230713 | 125500 | 4365449040 | 3410 | 3410 | 3410 | 3405 | 229 |
| 374 | 20230713 | 125400 | 4364669165 | 3410 | 3405 | 3410 | 3405 | 549 |
| 375 | 20230713 | 125300 | 4362797855 | 3410 | 3410 | 3410 | 3405 | 198 |
| 376 | 20230713 | 125200 | 4362123650 | 3410 | 3405 | 3410 | 3405 | 1592 |
| 377 | 20230713 | 125100 | 4356698250 | 3410 | 3410 | 3410 | 3405 | 445 |
| 378 | 20230713 | 125000 | 4355180805 | 3410 | 3410 | 3410 | 3410 | 458 |
| 379 | 20230713 | 124900 | 4353619025 | 3410 | 3405 | 3410 | 3405 | 970 |
| 380 | 20230713 | 124800 | 4350314630 | 3410 | 3410 | 3410 | 3405 | 513 |
| 381 | 20230713 | 124700 | 4348565655 | 3410 | 3410 | 3410 | 3405 | 1257 |
| 382 | 20230713 | 124600 | 4344285510 | 3410 | 3405 | 3410 | 3400 | 5604 |
| 383 | 20230713 | 124500 | 4325213205 | 3410 | 3410 | 3410 | 3400 | 4151 |
| 384 | 20230713 | 124400 | 4311095745 | 3410 | 3410 | 3410 | 3405 | 705 |
| 385 | 20230713 | 124300 | 4308694195 | 3410 | 3405 | 3410 | 3405 | 624 |
| 386 | 20230713 | 124200 | 4306569470 | 3410 | 3410 | 3410 | 3405 | 9386 |
| 387 | 20230713 | 124100 | 4274606600 | 3410 | 3415 | 3415 | 3410 | 3167 |
| 388 | 20230713 | 124000 | 4263807100 | 3415 | 3410 | 3415 | 3410 | 3131 |
| 389 | 20230713 | 123900 | 4253130380 | 3415 | 3415 | 3415 | 3410 | 189 |
| 390 | 20230713 | 123800 | 4252485475 | 3415 | 3415 | 3415 | 3415 | 847 |
| 391 | 20230713 | 123700 | 4249592970 | 3415 | 3410 | 3415 | 3410 | 229 |
| 392 | 20230713 | 123600 | 4248812035 | 3415 | 3410 | 3415 | 3410 | 1001 |
| 393 | 20230713 | 123500 | 4245398620 | 3420 | 3420 | 3420 | 3410 | 3727 |
| 394 | 20230713 | 123400 | 4232684240 | 3420 | 3420 | 3420 | 3420 | 734 |
| 395 | 20230713 | 123300 | 4230173960 | 3420 | 3420 | 3420 | 3420 | 1469 |
| 396 | 20230713 | 123200 | 4225149980 | 3420 | 3420 | 3420 | 3415 | 164 |
| 397 | 20230713 | 123100 | 4224589600 | 3420 | 3415 | 3425 | 3415 | 890 |
| 398 | 20230713 | 123000 | 4221548915 | 3425 | 3415 | 3425 | 3410 | 549 |
| 399 | 20230713 | 122900 | 4219674100 | 3425 | 3425 | 3425 | 3415 | 1042 |
| 400 | 20230713 | 122800 | 4216108920 | 3410 | 3405 | 3425 | 3405 | 2864 |
| 401 | 20230713 | 122700 | 4206342270 | 3410 | 3410 | 3410 | 3405 | 1287 |
| 402 | 20230713 | 122600 | 4201955330 | 3405 | 3410 | 3410 | 3400 | 16301 |
| 403 | 20230713 | 122500 | 4146452255 | 3410 | 3415 | 3415 | 3405 | 6561 |
| 404 | 20230713 | 122400 | 4124099125 | 3415 | 3415 | 3415 | 3410 | 11761 |
| 405 | 20230713 | 122300 | 4083992695 | 3415 | 3415 | 3420 | 3415 | 6062 |
| 406 | 20230713 | 122200 | 4063290900 | 3415 | 3425 | 3425 | 3410 | 33150 |
| 407 | 20230713 | 122100 | 3949995775 | 3425 | 3425 | 3425 | 3420 | 3905 |
| 408 | 20230713 | 122000 | 3936640240 | 3420 | 3425 | 3425 | 3420 | 2473 |
| 409 | 20230713 | 121900 | 3928177960 | 3425 | 3425 | 3425 | 3425 | 1428 |
| 410 | 20230713 | 121800 | 3923287060 | 3425 | 3430 | 3430 | 3420 | 6371 |
| 411 | 20230713 | 121700 | 3901472410 | 3430 | 3430 | 3430 | 3425 | 1682 |
| 412 | 20230713 | 121600 | 3895704150 | 3435 | 3430 | 3435 | 3430 | 1911 |
| 413 | 20230713 | 121500 | 3889149410 | 3430 | 3425 | 3430 | 3425 | 6101 |
| 414 | 20230713 | 121400 | 3868235920 | 3430 | 3425 | 3430 | 3425 | 2478 |
| 415 | 20230713 | 121300 | 3859748255 | 3430 | 3430 | 3430 | 3425 | 3002 |
| 416 | 20230713 | 121200 | 3849465255 | 3430 | 3430 | 3430 | 3430 | 0 |
| 417 | 20230713 | 121100 | 3849465255 | 3430 | 3425 | 3430 | 3425 | 502 |
| 418 | 20230713 | 121000 | 3847745895 | 3430 | 3435 | 3435 | 3425 | 2359 |
| 419 | 20230713 | 120900 | 3839654520 | 3430 | 3435 | 3435 | 3430 | 563 |
| 420 | 20230713 | 120800 | 3837723220 | 3435 | 3430 | 3435 | 3430 | 2654 |
| 421 | 20230713 | 120700 | 3828609980 | 3440 | 3440 | 3440 | 3440 | 467 |
| 422 | 20230713 | 120600 | 3827003500 | 3440 | 3440 | 3440 | 3430 | 1155 |
| 423 | 20230713 | 120500 | 3823033780 | 3440 | 3435 | 3440 | 3435 | 3018 |
| 424 | 20230713 | 120400 | 3812666945 | 3435 | 3430 | 3435 | 3430 | 4286 |
| 425 | 20230713 | 120300 | 3797965955 | 3425 | 3430 | 3430 | 3425 | 1944 |
| 426 | 20230713 | 120200 | 3791305010 | 3430 | 3430 | 3430 | 3425 | 262 |
| 427 | 20230713 | 120100 | 3790407400 | 3430 | 3430 | 3430 | 3425 | 1181 |
| 428 | 20230713 | 120000 | 3786357620 | 3430 | 3430 | 3430 | 3425 | 2332 |
| 429 | 20230713 | 115900 | 3778359360 | 3430 | 3430 | 3430 | 3430 | 10 |
| 430 | 20230713 | 115800 | 3778325060 | 3430 | 3430 | 3435 | 3430 | 5020 |
| 431 | 20230713 | 115700 | 3761106450 | 3435 | 3435 | 3435 | 3435 | 10 |
| 432 | 20230713 | 115600 | 3761072100 | 3435 | 3435 | 3435 | 3435 | 0 |
| 433 | 20230713 | 115500 | 3761072100 | 3435 | 3435 | 3435 | 3430 | 203 |
| 434 | 20230713 | 115400 | 3760375795 | 3435 | 3435 | 3435 | 3435 | 157 |
| 435 | 20230713 | 115300 | 3759836500 | 3440 | 3430 | 3440 | 3430 | 5190 |
| 436 | 20230713 | 115200 | 3742033325 | 3430 | 3425 | 3430 | 3425 | 61 |
| 437 | 20230713 | 115100 | 3741824345 | 3430 | 3430 | 3430 | 3425 | 1485 |
| 438 | 20230713 | 115000 | 3736735680 | 3430 | 3430 | 3430 | 3425 | 204 |
| 439 | 20230713 | 114900 | 3736036715 | 3430 | 3420 | 3430 | 3420 | 9185 |
| 440 | 20230713 | 114800 | 3704577285 | 3425 | 3425 | 3430 | 3420 | 17613 |
| 441 | 20230713 | 114700 | 3644253500 | 3430 | 3435 | 3440 | 3425 | 17756 |
| 442 | 20230713 | 114600 | 3583337465 | 3440 | 3435 | 3440 | 3435 | 132 |
| 443 | 20230713 | 114500 | 3582883885 | 3440 | 3435 | 3440 | 3435 | 58 |
| 444 | 20230713 | 114400 | 3582684645 | 3440 | 3435 | 3440 | 3435 | 1018 |
| 445 | 20230713 | 114300 | 3579187805 | 3435 | 3435 | 3440 | 3430 | 654 |
| 446 | 20230713 | 114200 | 3576942665 | 3440 | 3440 | 3440 | 3435 | 4889 |
| 447 | 20230713 | 114100 | 3560148940 | 3440 | 3440 | 3440 | 3435 | 3708 |
| 448 | 20230713 | 114000 | 3547411015 | 3440 | 3440 | 3440 | 3440 | 2154 |
| 449 | 20230713 | 113900 | 3540001255 | 3445 | 3440 | 3445 | 3440 | 301 |
| 450 | 20230713 | 113800 | 3538965810 | 3445 | 3445 | 3445 | 3445 | 1612 |
| 451 | 20230713 | 113700 | 3533412470 | 3445 | 3440 | 3445 | 3440 | 1651 |
| 452 | 20230713 | 113600 | 3527732975 | 3440 | 3440 | 3440 | 3440 | 3063 |
| 453 | 20230713 | 113500 | 3517196255 | 3440 | 3435 | 3440 | 3435 | 379 |
| 454 | 20230713 | 113400 | 3515894385 | 3440 | 3440 | 3440 | 3435 | 1391 |
| 455 | 20230713 | 113300 | 3511111405 | 3440 | 3440 | 3440 | 3440 | 2 |
| 456 | 20230713 | 113200 | 3511104525 | 3440 | 3435 | 3440 | 3435 | 323 |
| 457 | 20230713 | 113100 | 3509994990 | 3440 | 3440 | 3440 | 3435 | 442 |
| 458 | 20230713 | 113000 | 3508476705 | 3435 | 3435 | 3440 | 3435 | 2163 |
| 459 | 20230713 | 112900 | 3501046795 | 3435 | 3440 | 3440 | 3435 | 3902 |
| 460 | 20230713 | 112800 | 3487639915 | 3440 | 3435 | 3445 | 3435 | 81 |
| 461 | 20230713 | 112700 | 3487361615 | 3445 | 3440 | 3445 | 3435 | 1661 |
| 462 | 20230713 | 112600 | 3481653740 | 3440 | 3440 | 3445 | 3440 | 1107 |
| 463 | 20230713 | 112500 | 3477845650 | 3445 | 3440 | 3445 | 3440 | 4068 |
| 464 | 20230713 | 112400 | 3463849395 | 3445 | 3440 | 3445 | 3440 | 501 |
| 465 | 20230713 | 112300 | 3462125950 | 3445 | 3440 | 3445 | 3440 | 1589 |
| 466 | 20230713 | 112200 | 3456652195 | 3440 | 3450 | 3450 | 3440 | 378 |
| 467 | 20230713 | 112100 | 3455349850 | 3450 | 3450 | 3450 | 3440 | 735 |
| 468 | 20230713 | 112000 | 3452816600 | 3450 | 3445 | 3450 | 3440 | 1774 |
| 469 | 20230713 | 111900 | 3446698895 | 3450 | 3445 | 3450 | 3445 | 126 |
| 470 | 20230713 | 111800 | 3446264745 | 3450 | 3440 | 3450 | 3440 | 3251 |
| 471 | 20230713 | 111700 | 3435081275 | 3450 | 3455 | 3455 | 3440 | 112 |
| 472 | 20230713 | 111600 | 3434695540 | 3440 | 3450 | 3455 | 3440 | 1793 |
| 473 | 20230713 | 111500 | 3428518155 | 3455 | 3455 | 3455 | 3450 | 239 |
| 474 | 20230713 | 111400 | 3427692660 | 3455 | 3445 | 3455 | 3445 | 6400 |
| 475 | 20230713 | 111300 | 3405644620 | 3455 | 3450 | 3455 | 3445 | 2325 |
| 476 | 20230713 | 111200 | 3397621725 | 3455 | 3450 | 3455 | 3445 | 6397 |
| 477 | 20230713 | 111100 | 3375552780 | 3450 | 3450 | 3450 | 3450 | 555 |
| 478 | 20230713 | 111000 | 3373638030 | 3450 | 3450 | 3450 | 3450 | 225 |
| 479 | 20230713 | 110900 | 3372861780 | 3450 | 3445 | 3450 | 3445 | 853 |
| 480 | 20230713 | 110800 | 3369919185 | 3450 | 3450 | 3450 | 3445 | 4694 |
| 481 | 20230713 | 110700 | 3353745135 | 3450 | 3445 | 3450 | 3445 | 1819 |
| 482 | 20230713 | 110600 | 3347477150 | 3450 | 3440 | 3450 | 3440 | 6574 |
| 483 | 20230713 | 110500 | 3324829810 | 3445 | 3445 | 3445 | 3440 | 1070 |
| 484 | 20230713 | 110400 | 3321143910 | 3445 | 3440 | 3445 | 3440 | 1641 |
| 485 | 20230713 | 110300 | 3315498665 | 3445 | 3445 | 3445 | 3440 | 2252 |
| 486 | 20230713 | 110200 | 3307742330 | 3445 | 3440 | 3445 | 3435 | 6056 |
| 487 | 20230713 | 110100 | 3286911830 | 3440 | 3435 | 3440 | 3435 | 433 |
| 488 | 20230713 | 110000 | 3285424430 | 3440 | 3435 | 3440 | 3435 | 1848 |
| 489 | 20230713 | 105900 | 3279076515 | 3440 | 3435 | 3440 | 3435 | 164 |
| 490 | 20230713 | 105800 | 3278513065 | 3440 | 3435 | 3440 | 3435 | 498 |
| 491 | 20230713 | 105700 | 3276799960 | 3440 | 3435 | 3440 | 3435 | 621 |
| 492 | 20230713 | 105600 | 3274665320 | 3440 | 3435 | 3440 | 3435 | 651 |
| 493 | 20230713 | 105500 | 3272429130 | 3440 | 3440 | 3440 | 3430 | 4124 |
| 494 | 20230713 | 105400 | 3258275145 | 3440 | 3435 | 3440 | 3435 | 203 |
| 495 | 20230713 | 105300 | 3257577830 | 3440 | 3435 | 3440 | 3435 | 2186 |
| 496 | 20230713 | 105200 | 3250068910 | 3440 | 3440 | 3440 | 3435 | 1141 |
| 497 | 20230713 | 105100 | 3246149060 | 3440 | 3435 | 3440 | 3435 | 575 |
| 498 | 20230713 | 105000 | 3244173925 | 3440 | 3435 | 3440 | 3435 | 2046 |
| 499 | 20230713 | 104900 | 3237135690 | 3440 | 3435 | 3440 | 3435 | 51 |
| 500 | 20230713 | 104800 | 3236960500 | 3440 | 3435 | 3440 | 3435 | 2516 |
| 501 | 20230713 | 104700 | 3228318035 | 3435 | 3430 | 3435 | 3425 | 6735 |
| 502 | 20230713 | 104600 | 3205201600 | 3435 | 3435 | 3435 | 3430 | 8066 |
| 503 | 20230713 | 104500 | 3177535185 | 3435 | 3440 | 3440 | 3430 | 9161 |
| 504 | 20230713 | 104400 | 3146054710 | 3440 | 3440 | 3440 | 3435 | 873 |
| 505 | 20230713 | 104300 | 3143054090 | 3440 | 3440 | 3440 | 3435 | 886 |
| 506 | 20230713 | 104200 | 3140009370 | 3440 | 3440 | 3440 | 3435 | 1852 |
| 507 | 20230713 | 104100 | 3133642490 | 3440 | 3440 | 3445 | 3440 | 607 |
| 508 | 20230713 | 104000 | 3131553500 | 3445 | 3440 | 3445 | 3435 | 81 |
| 509 | 20230713 | 103900 | 3131274610 | 3445 | 3440 | 3445 | 3440 | 5005 |
| 510 | 20230713 | 103800 | 3114057390 | 3445 | 3445 | 3445 | 3440 | 2399 |
| 511 | 20230713 | 103700 | 3105802935 | 3445 | 3440 | 3445 | 3435 | 2431 |
| 512 | 20230713 | 103600 | 3097436515 | 3450 | 3440 | 3450 | 3440 | 6614 |
| 513 | 20230713 | 103500 | 3074660160 | 3440 | 3440 | 3440 | 3435 | 212 |
| 514 | 20230713 | 103400 | 3073931320 | 3435 | 3435 | 3440 | 3430 | 7194 |
| 515 | 20230713 | 103300 | 3049216765 | 3435 | 3430 | 3435 | 3430 | 4313 |
| 516 | 20230713 | 103200 | 3034407940 | 3435 | 3440 | 3440 | 3435 | 4079 |
| 517 | 20230713 | 103100 | 3020392515 | 3440 | 3435 | 3440 | 3435 | 392 |
| 518 | 20230713 | 103000 | 3019045985 | 3440 | 3440 | 3440 | 3435 | 6740 |
| 519 | 20230713 | 102900 | 2995877650 | 3440 | 3440 | 3440 | 3435 | 17334 |
| 520 | 20230713 | 102800 | 2936254340 | 3445 | 3440 | 3445 | 3440 | 7117 |
| 521 | 20230713 | 102700 | 2911762085 | 3440 | 3440 | 3450 | 3440 | 7900 |
| 522 | 20230713 | 102600 | 2884585805 | 3450 | 3445 | 3450 | 3440 | 9055 |
| 523 | 20230713 | 102500 | 2853395400 | 3445 | 3450 | 3450 | 3440 | 1019 |
| 524 | 20230713 | 102400 | 2849881655 | 3450 | 3450 | 3450 | 3440 | 1923 |
| 525 | 20230713 | 102300 | 2843259245 | 3450 | 3460 | 3460 | 3445 | 10329 |
| 526 | 20230713 | 102200 | 2807626220 | 3460 | 3440 | 3465 | 3430 | 15237 |
| 527 | 20230713 | 102100 | 2755024240 | 3430 | 3440 | 3445 | 3430 | 20821 |
| 528 | 20230713 | 102000 | 2683443850 | 3450 | 3430 | 3460 | 3430 | 33095 |
| 529 | 20230713 | 101900 | 2569380420 | 3435 | 3425 | 3435 | 3425 | 4078 |
| 530 | 20230713 | 101800 | 2555398895 | 3430 | 3440 | 3450 | 3420 | 43613 |
| 531 | 20230713 | 101700 | 2405885865 | 3440 | 3440 | 3450 | 3435 | 17476 |
| 532 | 20230713 | 101600 | 2345758075 | 3440 | 3445 | 3450 | 3435 | 12422 |
| 533 | 20230713 | 101500 | 2303021855 | 3450 | 3455 | 3455 | 3445 | 806 |
| 534 | 20230713 | 101400 | 2300245105 | 3450 | 3455 | 3460 | 3440 | 21616 |
| 535 | 20230713 | 101300 | 2225726100 | 3460 | 3460 | 3465 | 3455 | 7699 |
| 536 | 20230713 | 101200 | 2199088070 | 3460 | 3445 | 3470 | 3440 | 24030 |
| 537 | 20230713 | 101100 | 2116228195 | 3445 | 3485 | 3485 | 3435 | 55320 |
| 538 | 20230713 | 101000 | 1925005260 | 3485 | 3480 | 3490 | 3465 | 66349 |
| 539 | 20230713 | 100900 | 1694100070 | 3480 | 3480 | 3480 | 3465 | 8267 |
| 540 | 20230713 | 100800 | 1665379540 | 3480 | 3480 | 3485 | 3475 | 3886 |
| 541 | 20230713 | 100700 | 1651856150 | 3480 | 3480 | 3485 | 3470 | 22643 |
| 542 | 20230713 | 100600 | 1573084910 | 3485 | 3490 | 3495 | 3475 | 27501 |
| 543 | 20230713 | 100500 | 1477231310 | 3495 | 3480 | 3500 | 3470 | 56748 |
| 544 | 20230713 | 100400 | 1279360400 | 3485 | 3455 | 3490 | 3455 | 61119 |
| 545 | 20230713 | 100300 | 1067050580 | 3455 | 3450 | 3455 | 3450 | 7158 |
| 546 | 20230713 | 100200 | 1042327470 | 3450 | 3450 | 3450 | 3445 | 2629 |
| 547 | 20230713 | 100100 | 1033260470 | 3445 | 3450 | 3455 | 3445 | 3018 |
| 548 | 20230713 | 100000 | 1022848340 | 3450 | 3450 | 3450 | 3450 | 585 |
| 549 | 20230713 | 095900 | 1020830090 | 3450 | 3445 | 3450 | 3445 | 588 |
| 550 | 20230713 | 095800 | 1018802770 | 3450 | 3445 | 3450 | 3445 | 710 |
| 551 | 20230713 | 095700 | 1016353620 | 3450 | 3450 | 3450 | 3445 | 1474 |
| 552 | 20230713 | 095600 | 1011273355 | 3450 | 3445 | 3450 | 3445 | 598 |
| 553 | 20230713 | 095500 | 1009213185 | 3450 | 3450 | 3450 | 3450 | 1327 |
| 554 | 20230713 | 095400 | 1004635035 | 3450 | 3445 | 3450 | 3445 | 6670 |
| 555 | 20230713 | 095300 | 981633535 | 3450 | 3445 | 3450 | 3440 | 14661 |
| 556 | 20230713 | 095200 | 931119565 | 3445 | 3435 | 3445 | 3435 | 15875 |
| 557 | 20230713 | 095100 | 876532275 | 3440 | 3440 | 3440 | 3435 | 7 |
| 558 | 20230713 | 095000 | 876508200 | 3440 | 3435 | 3440 | 3435 | 3618 |
| 559 | 20230713 | 094900 | 864080365 | 3435 | 3435 | 3435 | 3435 | 1013 |
| 560 | 20230713 | 094800 | 860600710 | 3435 | 3430 | 3435 | 3430 | 13 |
| 561 | 20230713 | 094700 | 860556060 | 3435 | 3430 | 3435 | 3425 | 10848 |
| 562 | 20230713 | 094600 | 823347660 | 3435 | 3430 | 3435 | 3430 | 29 |
| 563 | 20230713 | 094500 | 823248150 | 3435 | 3430 | 3435 | 3430 | 301 |
| 564 | 20230713 | 094400 | 822215715 | 3435 | 3435 | 3435 | 3430 | 2049 |
| 565 | 20230713 | 094300 | 815179630 | 3435 | 3435 | 3435 | 3430 | 2126 |
| 566 | 20230713 | 094200 | 807886850 | 3435 | 3430 | 3435 | 3430 | 2072 |
| 567 | 20230713 | 094100 | 800774820 | 3435 | 3430 | 3435 | 3430 | 941 |
| 568 | 20230713 | 094000 | 797544685 | 3435 | 3430 | 3435 | 3425 | 13336 |
| 569 | 20230713 | 093900 | 751823690 | 3430 | 3430 | 3430 | 3425 | 1649 |
| 570 | 20230713 | 093800 | 746172300 | 3435 | 3430 | 3435 | 3430 | 2574 |
| 571 | 20230713 | 093700 | 737342210 | 3435 | 3435 | 3435 | 3435 | 733 |
| 572 | 20230713 | 093600 | 734824355 | 3435 | 3430 | 3435 | 3430 | 1019 |
| 573 | 20230713 | 093500 | 731327725 | 3435 | 3430 | 3435 | 3430 | 369 |
| 574 | 20230713 | 093400 | 730061830 | 3435 | 3435 | 3435 | 3430 | 3361 |
| 575 | 20230713 | 093300 | 718528035 | 3435 | 3430 | 3435 | 3430 | 943 |
| 576 | 20230713 | 093200 | 715293440 | 3435 | 3430 | 3435 | 3430 | 1714 |
| 577 | 20230713 | 093100 | 709413525 | 3430 | 3435 | 3435 | 3430 | 2914 |
| 578 | 20230713 | 093000 | 699405435 | 3435 | 3435 | 3435 | 3430 | 300 |
| 579 | 20230713 | 092900 | 698374980 | 3435 | 3430 | 3435 | 3430 | 51 |
| 580 | 20230713 | 092800 | 698200045 | 3435 | 3430 | 3435 | 3430 | 1684 |
| 581 | 20230713 | 092700 | 692418280 | 3430 | 3425 | 3430 | 3425 | 5000 |
| 582 | 20230713 | 092600 | 675269395 | 3430 | 3425 | 3430 | 3425 | 2113 |
| 583 | 20230713 | 092500 | 668026860 | 3430 | 3435 | 3435 | 3430 | 5756 |
| 584 | 20230713 | 092400 | 648266400 | 3435 | 3430 | 3435 | 3425 | 4812 |
| 585 | 20230713 | 092300 | 631760995 | 3435 | 3435 | 3435 | 3430 | 2602 |
| 586 | 20230713 | 092200 | 622836085 | 3440 | 3435 | 3440 | 3430 | 3893 |
| 587 | 20230713 | 092100 | 609470320 | 3440 | 3440 | 3440 | 3435 | 4778 |
| 588 | 20230713 | 092000 | 593050000 | 3445 | 3440 | 3445 | 3440 | 1077 |
| 589 | 20230713 | 091900 | 589345095 | 3440 | 3440 | 3440 | 3430 | 4102 |
| 590 | 20230713 | 091800 | 575246910 | 3435 | 3435 | 3440 | 3430 | 4147 |
| 591 | 20230713 | 091700 | 561020305 | 3440 | 3440 | 3445 | 3430 | 5269 |
| 592 | 20230713 | 091600 | 542909930 | 3440 | 3450 | 3450 | 3440 | 5676 |
| 593 | 20230713 | 091500 | 523369810 | 3450 | 3435 | 3450 | 3435 | 12351 |
| 594 | 20230713 | 091400 | 480864880 | 3435 | 3430 | 3435 | 3430 | 417 |
| 595 | 20230713 | 091300 | 479433985 | 3435 | 3435 | 3435 | 3430 | 3144 |
| 596 | 20230713 | 091200 | 468639985 | 3435 | 3435 | 3440 | 3435 | 3273 |
| 597 | 20230713 | 091100 | 457397210 | 3435 | 3430 | 3435 | 3425 | 7108 |
| 598 | 20230713 | 091000 | 432995270 | 3430 | 3430 | 3435 | 3430 | 8513 |
| 599 | 20230713 | 090900 | 403791075 | 3430 | 3435 | 3435 | 3425 | 13346 |
| 600 | 20230713 | 090800 | 358053320 | 3435 | 3435 | 3435 | 3430 | 1646 |
| 601 | 20230713 | 090700 | 352406755 | 3435 | 3430 | 3435 | 3425 | 9853 |
| 602 | 20230713 | 090600 | 318632615 | 3430 | 3425 | 3430 | 3425 | 15277 |
| 603 | 20230713 | 090500 | 266289725 | 3430 | 3430 | 3435 | 3425 | 8177 |
| 604 | 20230713 | 090400 | 238243735 | 3430 | 3430 | 3435 | 3425 | 5290 |
| 605 | 20230713 | 090300 | 220106620 | 3430 | 3420 | 3440 | 3420 | 15628 |
| 606 | 20230713 | 090200 | 166564180 | 3425 | 3430 | 3430 | 3420 | 10880 |
| 607 | 20230713 | 090100 | 129327020 | 3425 | 3435 | 3435 | 3420 | 22850 |
| 608 | 20230713 | 090000 | 51022695 | 3440 | 3435 | 3440 | 3430 | 14855 |