30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 36494 |
| 3 | 20230714 | 190400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20230714 | 190300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20230714 | 190200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20230714 | 190100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20230714 | 190000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20230714 | 185900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20230714 | 185800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20230714 | 185700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20230714 | 185600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20230714 | 185500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20230714 | 185400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20230714 | 185300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20230714 | 185200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20230714 | 185100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20230714 | 185000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20230714 | 184900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20230714 | 184800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20230714 | 184700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20230714 | 184600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20230714 | 184500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20230714 | 184400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20230714 | 184300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20230714 | 184200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20230714 | 184100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20230714 | 184000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20230714 | 183900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20230714 | 183800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20230714 | 183700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20230714 | 183600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20230714 | 183500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 36494 |
| 33 | 20230714 | 183400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20230714 | 183300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20230714 | 183200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20230714 | 183100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20230714 | 183000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20230714 | 182900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20230714 | 182800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20230714 | 182700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20230714 | 182600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20230714 | 182500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20230714 | 182400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20230714 | 182300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20230714 | 182200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20230714 | 182100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20230714 | 182000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20230714 | 181900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20230714 | 181800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20230714 | 181700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20230714 | 181600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20230714 | 181500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20230714 | 181400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20230714 | 181300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20230714 | 181200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20230714 | 181100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20230714 | 181000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20230714 | 180900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20230714 | 180800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20230714 | 180700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20230714 | 180600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20230714 | 180500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 36494 |
| 63 | 20230714 | 180400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20230714 | 180300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20230714 | 180200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20230714 | 180100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20230714 | 180000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20230714 | 175900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20230714 | 175800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20230714 | 175700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20230714 | 175600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20230714 | 175500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20230714 | 175400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20230714 | 175300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20230714 | 175200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20230714 | 175100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20230714 | 175000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20230714 | 174900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20230714 | 174800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20230714 | 174700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20230714 | 174600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20230714 | 174500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20230714 | 174400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20230714 | 174300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20230714 | 174200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20230714 | 174100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20230714 | 174000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20230714 | 173900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20230714 | 173800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20230714 | 173700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20230714 | 173600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20230714 | 173500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 36494 |
| 93 | 20230714 | 173400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20230714 | 173300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20230714 | 173200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20230714 | 173100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20230714 | 173000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20230714 | 172900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20230714 | 172800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20230714 | 172700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20230714 | 172600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20230714 | 172500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20230714 | 172400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20230714 | 172300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20230714 | 172200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20230714 | 172100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20230714 | 172000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20230714 | 171900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20230714 | 171800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20230714 | 171700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20230714 | 171600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20230714 | 171500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20230714 | 171400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20230714 | 171300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20230714 | 171200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20230714 | 171100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20230714 | 171000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20230714 | 170900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20230714 | 170800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20230714 | 170700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20230714 | 170600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20230714 | 170500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 36494 |
| 123 | 20230714 | 170400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20230714 | 170300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20230714 | 170200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20230714 | 170100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20230714 | 170000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20230714 | 165900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20230714 | 165800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20230714 | 165700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20230714 | 165600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20230714 | 165500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20230714 | 165400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20230714 | 165300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20230714 | 165200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20230714 | 165100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20230714 | 165000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20230714 | 164900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20230714 | 164800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20230714 | 164700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20230714 | 164600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20230714 | 164500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20230714 | 164400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20230714 | 164300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20230714 | 164200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20230714 | 164100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20230714 | 164000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20230714 | 163900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20230714 | 163800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20230714 | 163700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20230714 | 163600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20230714 | 163500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 36494 |
| 153 | 20230714 | 163400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20230714 | 163300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20230714 | 163200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20230714 | 163100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20230714 | 163000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20230714 | 162900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20230714 | 162800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20230714 | 162700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20230714 | 162600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20230714 | 162500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20230714 | 162400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20230714 | 162300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20230714 | 162200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20230714 | 162100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20230714 | 162000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20230714 | 161900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20230714 | 161800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20230714 | 161700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20230714 | 161600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20230714 | 161500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20230714 | 161400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20230714 | 161300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20230714 | 161200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20230714 | 161100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20230714 | 161000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20230714 | 160900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20230714 | 160800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20230714 | 160700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20230714 | 160600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20230714 | 160500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 36494 |
| 183 | 20230714 | 160400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20230714 | 160300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20230714 | 160200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20230714 | 160100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20230714 | 160000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20230714 | 155900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20230714 | 155800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20230714 | 155700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20230714 | 155600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20230714 | 155500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20230714 | 155400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20230714 | 155300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20230714 | 155200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20230714 | 155100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20230714 | 155000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20230714 | 154900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20230714 | 154800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20230714 | 154700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20230714 | 154600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20230714 | 154500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20230714 | 154400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20230714 | 154300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20230714 | 154200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20230714 | 154100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20230714 | 154000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20230714 | 153900 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20230714 | 153800 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20230714 | 153700 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20230714 | 153600 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20230714 | 153500 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 36494 |
| 213 | 20230714 | 153400 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20230714 | 153300 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20230714 | 153200 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20230714 | 153100 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20230714 | 153000 | 5150835070 | 3375 | 3375 | 3375 | 3375 | 36494 |
| 218 | 20230714 | 152900 | 5027667820 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20230714 | 152800 | 5027667820 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20230714 | 152700 | 5027667820 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20230714 | 152600 | 5027667820 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20230714 | 152500 | 5027667820 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20230714 | 152400 | 5027667820 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20230714 | 152300 | 5027667820 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20230714 | 152200 | 5027667820 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20230714 | 152100 | 5027667820 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20230714 | 152000 | 5027667820 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20230714 | 151900 | 5027667820 | 3375 | 3370 | 3375 | 3370 | 1503 |
| 229 | 20230714 | 151800 | 5022597060 | 3370 | 3360 | 3370 | 3360 | 492 |
| 230 | 20230714 | 151700 | 5020939160 | 3370 | 3370 | 3370 | 3360 | 1518 |
| 231 | 20230714 | 151600 | 5015838565 | 3375 | 3370 | 3375 | 3365 | 3516 |
| 232 | 20230714 | 151500 | 5004003950 | 3370 | 3370 | 3370 | 3365 | 1440 |
| 233 | 20230714 | 151400 | 4999154260 | 3370 | 3375 | 3375 | 3370 | 67 |
| 234 | 20230714 | 151300 | 4998928455 | 3375 | 3380 | 3380 | 3370 | 4455 |
| 235 | 20230714 | 151200 | 4983905575 | 3380 | 3380 | 3380 | 3365 | 2064 |
| 236 | 20230714 | 151100 | 4976942635 | 3380 | 3365 | 3380 | 3365 | 16353 |
| 237 | 20230714 | 151000 | 4921805740 | 3370 | 3360 | 3375 | 3360 | 11633 |
| 238 | 20230714 | 150900 | 4882668645 | 3365 | 3365 | 3370 | 3355 | 13977 |
| 239 | 20230714 | 150800 | 4835711205 | 3370 | 3370 | 3370 | 3365 | 501 |
| 240 | 20230714 | 150700 | 4834024835 | 3370 | 3365 | 3370 | 3365 | 1500 |
| 241 | 20230714 | 150600 | 4828970335 | 3370 | 3365 | 3370 | 3365 | 1923 |
| 242 | 20230714 | 150500 | 4822494420 | 3370 | 3370 | 3370 | 3360 | 7788 |
| 243 | 20230714 | 150400 | 4796293485 | 3375 | 3370 | 3375 | 3365 | 5455 |
| 244 | 20230714 | 150300 | 4777921485 | 3370 | 3370 | 3375 | 3365 | 504 |
| 245 | 20230714 | 150200 | 4776225440 | 3375 | 3370 | 3380 | 3365 | 1089 |
| 246 | 20230714 | 150100 | 4772555595 | 3370 | 3370 | 3370 | 3365 | 7383 |
| 247 | 20230714 | 150000 | 4747694885 | 3375 | 3375 | 3375 | 3375 | 600 |
| 248 | 20230714 | 145900 | 4745669885 | 3375 | 3375 | 3375 | 3370 | 746 |
| 249 | 20230714 | 145800 | 4743155360 | 3375 | 3375 | 3375 | 3370 | 414 |
| 250 | 20230714 | 145700 | 4741758665 | 3375 | 3375 | 3380 | 3375 | 2425 |
| 251 | 20230714 | 145600 | 4733574230 | 3375 | 3375 | 3380 | 3370 | 3330 |
| 252 | 20230714 | 145500 | 4722341560 | 3380 | 3380 | 3380 | 3380 | 549 |
| 253 | 20230714 | 145400 | 4720485940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20230714 | 145300 | 4720485940 | 3380 | 3380 | 3380 | 3375 | 761 |
| 255 | 20230714 | 145200 | 4717915590 | 3385 | 3380 | 3385 | 3380 | 102 |
| 256 | 20230714 | 145100 | 4717570820 | 3385 | 3385 | 3385 | 3380 | 1035 |
| 257 | 20230714 | 145000 | 4714067465 | 3385 | 3385 | 3385 | 3385 | 0 |
| 258 | 20230714 | 144900 | 4714067465 | 3385 | 3380 | 3385 | 3380 | 54 |
| 259 | 20230714 | 144800 | 4713884930 | 3385 | 3380 | 3385 | 3380 | 4 |
| 260 | 20230714 | 144700 | 4713871405 | 3385 | 3385 | 3385 | 3385 | 402 |
| 261 | 20230714 | 144600 | 4712510635 | 3385 | 3375 | 3385 | 3375 | 566 |
| 262 | 20230714 | 144500 | 4710598875 | 3385 | 3385 | 3385 | 3370 | 4687 |
| 263 | 20230714 | 144400 | 4694785590 | 3385 | 3380 | 3385 | 3380 | 2213 |
| 264 | 20230714 | 144300 | 4687305645 | 3380 | 3385 | 3385 | 3375 | 4144 |
| 265 | 20230714 | 144200 | 4673291755 | 3390 | 3385 | 3390 | 3380 | 2331 |
| 266 | 20230714 | 144100 | 4665401465 | 3390 | 3390 | 3390 | 3385 | 1389 |
| 267 | 20230714 | 144000 | 4660699240 | 3390 | 3385 | 3390 | 3385 | 517 |
| 268 | 20230714 | 143900 | 4658949145 | 3390 | 3390 | 3390 | 3390 | 156 |
| 269 | 20230714 | 143800 | 4658420305 | 3390 | 3390 | 3390 | 3385 | 3664 |
| 270 | 20230714 | 143700 | 4646001845 | 3390 | 3385 | 3390 | 3385 | 2624 |
| 271 | 20230714 | 143600 | 4637119600 | 3385 | 3380 | 3385 | 3380 | 2378 |
| 272 | 20230714 | 143500 | 4629076895 | 3380 | 3380 | 3380 | 3380 | 1153 |
| 273 | 20230714 | 143400 | 4625179755 | 3380 | 3380 | 3380 | 3380 | 1 |
| 274 | 20230714 | 143300 | 4625176375 | 3380 | 3380 | 3380 | 3380 | 1000 |
| 275 | 20230714 | 143200 | 4621796375 | 3380 | 3380 | 3385 | 3380 | 732 |
| 276 | 20230714 | 143100 | 4619321955 | 3385 | 3380 | 3385 | 3380 | 2936 |
| 277 | 20230714 | 143000 | 4609398270 | 3380 | 3380 | 3380 | 3380 | 876 |
| 278 | 20230714 | 142900 | 4606437390 | 3380 | 3375 | 3380 | 3375 | 5130 |
| 279 | 20230714 | 142800 | 4589123635 | 3375 | 3370 | 3375 | 3370 | 23 |
| 280 | 20230714 | 142700 | 4589046065 | 3375 | 3370 | 3375 | 3370 | 343 |
| 281 | 20230714 | 142600 | 4587890145 | 3375 | 3370 | 3375 | 3370 | 396 |
| 282 | 20230714 | 142500 | 4586555620 | 3375 | 3375 | 3375 | 3365 | 2425 |
| 283 | 20230714 | 142400 | 4578390675 | 3375 | 3375 | 3375 | 3370 | 712 |
| 284 | 20230714 | 142300 | 4575988175 | 3370 | 3375 | 3375 | 3370 | 1141 |
| 285 | 20230714 | 142200 | 4572139955 | 3370 | 3375 | 3375 | 3370 | 1279 |
| 286 | 20230714 | 142100 | 4567823365 | 3375 | 3375 | 3375 | 3365 | 10664 |
| 287 | 20230714 | 142000 | 4531880770 | 3375 | 3380 | 3380 | 3370 | 4241 |
| 288 | 20230714 | 141900 | 4517567785 | 3385 | 3380 | 3385 | 3380 | 4855 |
| 289 | 20230714 | 141800 | 4501157850 | 3385 | 3385 | 3390 | 3380 | 4070 |
| 290 | 20230714 | 141700 | 4487380900 | 3390 | 3390 | 3390 | 3385 | 955 |
| 291 | 20230714 | 141600 | 4484143510 | 3390 | 3385 | 3390 | 3385 | 2165 |
| 292 | 20230714 | 141500 | 4476814280 | 3390 | 3385 | 3390 | 3385 | 11755 |
| 293 | 20230714 | 141400 | 4437018425 | 3390 | 3390 | 3395 | 3390 | 3594 |
| 294 | 20230714 | 141300 | 4424834480 | 3390 | 3385 | 3390 | 3385 | 507 |
| 295 | 20230714 | 141200 | 4423116910 | 3390 | 3395 | 3395 | 3385 | 4381 |
| 296 | 20230714 | 141100 | 4408267025 | 3390 | 3380 | 3395 | 3380 | 14328 |
| 297 | 20230714 | 141000 | 4359672785 | 3380 | 3380 | 3385 | 3375 | 1410 |
| 298 | 20230714 | 140900 | 4354905180 | 3380 | 3390 | 3390 | 3375 | 2179 |
| 299 | 20230714 | 140800 | 4347536275 | 3390 | 3395 | 3395 | 3380 | 31405 |
| 300 | 20230714 | 140700 | 4241161470 | 3395 | 3390 | 3395 | 3385 | 15782 |
| 301 | 20230714 | 140600 | 4187660100 | 3390 | 3380 | 3390 | 3375 | 15669 |
| 302 | 20230714 | 140500 | 4134660365 | 3380 | 3370 | 3380 | 3370 | 7322 |
| 303 | 20230714 | 140400 | 4109936170 | 3375 | 3370 | 3375 | 3370 | 9103 |
| 304 | 20230714 | 140300 | 4079221585 | 3370 | 3370 | 3370 | 3370 | 4156 |
| 305 | 20230714 | 140200 | 4065215865 | 3370 | 3365 | 3370 | 3365 | 2212 |
| 306 | 20230714 | 140100 | 4057763375 | 3370 | 3365 | 3370 | 3365 | 2708 |
| 307 | 20230714 | 140000 | 4048642530 | 3370 | 3365 | 3370 | 3360 | 1055 |
| 308 | 20230714 | 135900 | 4045092740 | 3365 | 3365 | 3365 | 3365 | 3951 |
| 309 | 20230714 | 135800 | 4031797625 | 3365 | 3365 | 3365 | 3360 | 2355 |
| 310 | 20230714 | 135700 | 4023873090 | 3365 | 3365 | 3365 | 3360 | 1189 |
| 311 | 20230714 | 135600 | 4019876605 | 3365 | 3365 | 3365 | 3365 | 1 |
| 312 | 20230714 | 135500 | 4019873240 | 3360 | 3365 | 3365 | 3360 | 210 |
| 313 | 20230714 | 135400 | 4019166640 | 3365 | 3360 | 3365 | 3355 | 2904 |
| 314 | 20230714 | 135300 | 4009409685 | 3365 | 3365 | 3365 | 3360 | 188 |
| 315 | 20230714 | 135200 | 4008777515 | 3365 | 3360 | 3365 | 3360 | 1280 |
| 316 | 20230714 | 135100 | 4004471965 | 3365 | 3360 | 3365 | 3360 | 1504 |
| 317 | 20230714 | 135000 | 3999418510 | 3365 | 3365 | 3365 | 3360 | 4293 |
| 318 | 20230714 | 134900 | 3984972595 | 3365 | 3360 | 3365 | 3360 | 94 |
| 319 | 20230714 | 134800 | 3984656660 | 3365 | 3355 | 3365 | 3355 | 2804 |
| 320 | 20230714 | 134700 | 3975237725 | 3360 | 3360 | 3360 | 3360 | 2912 |
| 321 | 20230714 | 134600 | 3965453405 | 3360 | 3360 | 3360 | 3360 | 0 |
| 322 | 20230714 | 134500 | 3965453405 | 3360 | 3365 | 3365 | 3355 | 3868 |
| 323 | 20230714 | 134400 | 3952475990 | 3360 | 3360 | 3360 | 3360 | 1416 |
| 324 | 20230714 | 134300 | 3947718230 | 3360 | 3355 | 3360 | 3355 | 1613 |
| 325 | 20230714 | 134200 | 3942304945 | 3360 | 3360 | 3360 | 3355 | 2103 |
| 326 | 20230714 | 134100 | 3935238875 | 3360 | 3360 | 3360 | 3355 | 1679 |
| 327 | 20230714 | 134000 | 3929598380 | 3360 | 3355 | 3360 | 3355 | 1469 |
| 328 | 20230714 | 133900 | 3924669370 | 3360 | 3360 | 3360 | 3355 | 550 |
| 329 | 20230714 | 133800 | 3922823870 | 3360 | 3360 | 3365 | 3355 | 1665 |
| 330 | 20230714 | 133700 | 3917232965 | 3360 | 3360 | 3360 | 3355 | 2278 |
| 331 | 20230714 | 133600 | 3909580225 | 3360 | 3360 | 3360 | 3360 | 221 |
| 332 | 20230714 | 133500 | 3908837665 | 3360 | 3365 | 3365 | 3360 | 4398 |
| 333 | 20230714 | 133400 | 3894060275 | 3365 | 3365 | 3365 | 3360 | 905 |
| 334 | 20230714 | 133300 | 3891014965 | 3365 | 3360 | 3365 | 3360 | 158 |
| 335 | 20230714 | 133200 | 3890483330 | 3365 | 3365 | 3365 | 3360 | 120 |
| 336 | 20230714 | 133100 | 3890079620 | 3365 | 3365 | 3365 | 3355 | 817 |
| 337 | 20230714 | 133000 | 3887335345 | 3365 | 3360 | 3365 | 3360 | 101 |
| 338 | 20230714 | 132900 | 3886995980 | 3365 | 3370 | 3370 | 3360 | 7342 |
| 339 | 20230714 | 132800 | 3862324250 | 3365 | 3370 | 3370 | 3365 | 1306 |
| 340 | 20230714 | 132700 | 3857923040 | 3370 | 3370 | 3375 | 3370 | 1096 |
| 341 | 20230714 | 132600 | 3854229500 | 3375 | 3370 | 3375 | 3365 | 10840 |
| 342 | 20230714 | 132500 | 3817677490 | 3375 | 3375 | 3375 | 3370 | 2420 |
| 343 | 20230714 | 132400 | 3809510020 | 3375 | 3375 | 3380 | 3365 | 12167 |
| 344 | 20230714 | 132300 | 3768450150 | 3370 | 3370 | 3375 | 3370 | 4087 |
| 345 | 20230714 | 132200 | 3754674015 | 3370 | 3365 | 3375 | 3360 | 30604 |
| 346 | 20230714 | 132100 | 3651540540 | 3365 | 3355 | 3370 | 3355 | 26825 |
| 347 | 20230714 | 132000 | 3561332505 | 3355 | 3350 | 3360 | 3350 | 17048 |
| 348 | 20230714 | 131900 | 3504147175 | 3350 | 3335 | 3350 | 3335 | 14716 |
| 349 | 20230714 | 131800 | 3454933990 | 3340 | 3320 | 3340 | 3320 | 7937 |
| 350 | 20230714 | 131700 | 3428512890 | 3325 | 3325 | 3325 | 3325 | 0 |
| 351 | 20230714 | 131600 | 3428512890 | 3325 | 3320 | 3325 | 3320 | 4207 |
| 352 | 20230714 | 131500 | 3414545145 | 3325 | 3320 | 3325 | 3320 | 3 |
| 353 | 20230714 | 131400 | 3414535180 | 3325 | 3320 | 3325 | 3320 | 5628 |
| 354 | 20230714 | 131300 | 3395847650 | 3325 | 3325 | 3325 | 3325 | 10 |
| 355 | 20230714 | 131200 | 3395814400 | 3325 | 3320 | 3330 | 3320 | 2163 |
| 356 | 20230714 | 131100 | 3388632455 | 3325 | 3325 | 3330 | 3325 | 86 |
| 357 | 20230714 | 131000 | 3388346500 | 3330 | 3325 | 3330 | 3325 | 143 |
| 358 | 20230714 | 130900 | 3387871020 | 3330 | 3325 | 3330 | 3320 | 11 |
| 359 | 20230714 | 130800 | 3387834440 | 3330 | 3320 | 3330 | 3320 | 57 |
| 360 | 20230714 | 130700 | 3387644840 | 3330 | 3330 | 3330 | 3320 | 1352 |
| 361 | 20230714 | 130600 | 3383155465 | 3320 | 3330 | 3335 | 3320 | 1110 |
| 362 | 20230714 | 130500 | 3379467735 | 3330 | 3330 | 3335 | 3330 | 154 |
| 363 | 20230714 | 130400 | 3378954910 | 3335 | 3330 | 3335 | 3325 | 1538 |
| 364 | 20230714 | 130300 | 3373838705 | 3330 | 3330 | 3335 | 3330 | 2319 |
| 365 | 20230714 | 130200 | 3366116420 | 3335 | 3335 | 3335 | 3335 | 0 |
| 366 | 20230714 | 130100 | 3366116420 | 3335 | 3335 | 3335 | 3335 | 0 |
| 367 | 20230714 | 130000 | 3366116420 | 3335 | 3335 | 3335 | 3330 | 385 |
| 368 | 20230714 | 125900 | 3364832940 | 3335 | 3335 | 3335 | 3330 | 71 |
| 369 | 20230714 | 125800 | 3364596205 | 3335 | 3335 | 3335 | 3330 | 245 |
| 370 | 20230714 | 125700 | 3363780030 | 3335 | 3330 | 3335 | 3330 | 73 |
| 371 | 20230714 | 125600 | 3363536615 | 3335 | 3330 | 3335 | 3330 | 308 |
| 372 | 20230714 | 125500 | 3362509720 | 3335 | 3325 | 3335 | 3325 | 3368 |
| 373 | 20230714 | 125400 | 3351297625 | 3330 | 3330 | 3330 | 3330 | 162 |
| 374 | 20230714 | 125300 | 3350758165 | 3330 | 3330 | 3330 | 3325 | 2014 |
| 375 | 20230714 | 125200 | 3344061600 | 3330 | 3325 | 3330 | 3325 | 876 |
| 376 | 20230714 | 125100 | 3341148885 | 3330 | 3330 | 3330 | 3325 | 154 |
| 377 | 20230714 | 125000 | 3340636315 | 3330 | 3330 | 3330 | 3330 | 24 |
| 378 | 20230714 | 124900 | 3340556395 | 3330 | 3330 | 3330 | 3325 | 201 |
| 379 | 20230714 | 124800 | 3339887565 | 3330 | 3325 | 3330 | 3325 | 109 |
| 380 | 20230714 | 124700 | 3339524620 | 3335 | 3330 | 3335 | 3330 | 262 |
| 381 | 20230714 | 124600 | 3338652145 | 3335 | 3335 | 3335 | 3330 | 91 |
| 382 | 20230714 | 124500 | 3338348960 | 3335 | 3330 | 3335 | 3330 | 2 |
| 383 | 20230714 | 124400 | 3338342295 | 3335 | 3335 | 3335 | 3335 | 0 |
| 384 | 20230714 | 124300 | 3338342295 | 3335 | 3330 | 3335 | 3330 | 807 |
| 385 | 20230714 | 124200 | 3335653945 | 3330 | 3325 | 3335 | 3325 | 6805 |
| 386 | 20230714 | 124100 | 3313027295 | 3335 | 3335 | 3335 | 3330 | 3200 |
| 387 | 20230714 | 124000 | 3302370985 | 3335 | 3335 | 3335 | 3335 | 444 |
| 388 | 20230714 | 123900 | 3300890245 | 3335 | 3335 | 3340 | 3335 | 603 |
| 389 | 20230714 | 123800 | 3298879235 | 3340 | 3335 | 3340 | 3335 | 1132 |
| 390 | 20230714 | 123700 | 3295104005 | 3340 | 3340 | 3340 | 3340 | 282 |
| 391 | 20230714 | 123600 | 3294162125 | 3340 | 3340 | 3340 | 3340 | 10 |
| 392 | 20230714 | 123500 | 3294128725 | 3345 | 3340 | 3345 | 3340 | 9 |
| 393 | 20230714 | 123400 | 3294098660 | 3345 | 3345 | 3345 | 3340 | 154 |
| 394 | 20230714 | 123300 | 3293584280 | 3345 | 3335 | 3345 | 3330 | 148 |
| 395 | 20230714 | 123200 | 3293091405 | 3345 | 3335 | 3345 | 3330 | 310 |
| 396 | 20230714 | 123100 | 3292058110 | 3345 | 3340 | 3345 | 3335 | 112 |
| 397 | 20230714 | 123000 | 3291684520 | 3345 | 3345 | 3345 | 3335 | 1232 |
| 398 | 20230714 | 122900 | 3287565510 | 3345 | 3335 | 3345 | 3335 | 573 |
| 399 | 20230714 | 122800 | 3285653825 | 3345 | 3335 | 3345 | 3330 | 3581 |
| 400 | 20230714 | 122700 | 3273713195 | 3340 | 3340 | 3345 | 3340 | 4497 |
| 401 | 20230714 | 122600 | 3258693095 | 3340 | 3340 | 3345 | 3340 | 2896 |
| 402 | 20230714 | 122500 | 3249018800 | 3340 | 3345 | 3345 | 3340 | 901 |
| 403 | 20230714 | 122400 | 3246008955 | 3340 | 3345 | 3345 | 3340 | 547 |
| 404 | 20230714 | 122300 | 3244181755 | 3345 | 3340 | 3345 | 3340 | 1812 |
| 405 | 20230714 | 122200 | 3238129670 | 3345 | 3340 | 3345 | 3340 | 757 |
| 406 | 20230714 | 122100 | 3235601285 | 3340 | 3340 | 3340 | 3340 | 232 |
| 407 | 20230714 | 122000 | 3234826405 | 3340 | 3340 | 3340 | 3335 | 500 |
| 408 | 20230714 | 121900 | 3233156735 | 3340 | 3335 | 3340 | 3335 | 1977 |
| 409 | 20230714 | 121800 | 3226562940 | 3335 | 3335 | 3335 | 3335 | 1300 |
| 410 | 20230714 | 121700 | 3222227440 | 3335 | 3330 | 3335 | 3330 | 3081 |
| 411 | 20230714 | 121600 | 3211967210 | 3330 | 3325 | 3330 | 3325 | 232 |
| 412 | 20230714 | 121500 | 3211194655 | 3330 | 3325 | 3330 | 3325 | 204 |
| 413 | 20230714 | 121400 | 3210516340 | 3330 | 3330 | 3330 | 3325 | 7 |
| 414 | 20230714 | 121300 | 3210493050 | 3330 | 3325 | 3330 | 3325 | 1023 |
| 415 | 20230714 | 121200 | 3207091560 | 3325 | 3330 | 3330 | 3325 | 2720 |
| 416 | 20230714 | 121100 | 3198047030 | 3330 | 3335 | 3335 | 3330 | 1037 |
| 417 | 20230714 | 121000 | 3194593750 | 3335 | 3335 | 3335 | 3325 | 3070 |
| 418 | 20230714 | 120900 | 3184370855 | 3335 | 3340 | 3340 | 3335 | 2305 |
| 419 | 20230714 | 120800 | 3176679455 | 3335 | 3350 | 3355 | 3335 | 13876 |
| 420 | 20230714 | 120700 | 3130258655 | 3350 | 3350 | 3355 | 3345 | 4322 |
| 421 | 20230714 | 120600 | 3115783200 | 3355 | 3345 | 3355 | 3345 | 12515 |
| 422 | 20230714 | 120500 | 3073882530 | 3345 | 3335 | 3345 | 3335 | 10973 |
| 423 | 20230714 | 120400 | 3037198045 | 3345 | 3350 | 3350 | 3335 | 9248 |
| 424 | 20230714 | 120300 | 3006239655 | 3335 | 3315 | 3365 | 3310 | 56448 |
| 425 | 20230714 | 120200 | 2817258170 | 3315 | 3310 | 3320 | 3310 | 5434 |
| 426 | 20230714 | 120100 | 2799245275 | 3315 | 3310 | 3315 | 3300 | 1810 |
| 427 | 20230714 | 120000 | 2793256525 | 3305 | 3295 | 3310 | 3295 | 8520 |
| 428 | 20230714 | 115900 | 2765142545 | 3295 | 3280 | 3295 | 3280 | 11851 |
| 429 | 20230714 | 115800 | 2726178555 | 3285 | 3285 | 3285 | 3280 | 3348 |
| 430 | 20230714 | 115700 | 2715181345 | 3285 | 3280 | 3285 | 3280 | 1244 |
| 431 | 20230714 | 115600 | 2711096770 | 3280 | 3280 | 3280 | 3275 | 758 |
| 432 | 20230714 | 115500 | 2708611945 | 3280 | 3280 | 3280 | 3275 | 3071 |
| 433 | 20230714 | 115400 | 2698539090 | 3280 | 3285 | 3285 | 3280 | 439 |
| 434 | 20230714 | 115300 | 2697097120 | 3285 | 3285 | 3285 | 3280 | 660 |
| 435 | 20230714 | 115200 | 2694930550 | 3285 | 3285 | 3285 | 3280 | 10 |
| 436 | 20230714 | 115100 | 2694897730 | 3280 | 3285 | 3285 | 3275 | 5381 |
| 437 | 20230714 | 115000 | 2677241025 | 3285 | 3285 | 3285 | 3280 | 1659 |
| 438 | 20230714 | 114900 | 2671794230 | 3285 | 3285 | 3285 | 3285 | 27 |
| 439 | 20230714 | 114800 | 2671705535 | 3285 | 3285 | 3285 | 3280 | 139 |
| 440 | 20230714 | 114700 | 2671248960 | 3280 | 3280 | 3285 | 3280 | 4442 |
| 441 | 20230714 | 114600 | 2656678200 | 3280 | 3280 | 3280 | 3275 | 5110 |
| 442 | 20230714 | 114500 | 2639922875 | 3280 | 3280 | 3280 | 3275 | 1601 |
| 443 | 20230714 | 114400 | 2634676605 | 3280 | 3280 | 3280 | 3275 | 3288 |
| 444 | 20230714 | 114300 | 2623891970 | 3280 | 3280 | 3280 | 3275 | 8375 |
| 445 | 20230714 | 114200 | 2596455550 | 3280 | 3280 | 3285 | 3275 | 31397 |
| 446 | 20230714 | 114100 | 2493473875 | 3285 | 3285 | 3285 | 3280 | 1013 |
| 447 | 20230714 | 114000 | 2490151210 | 3280 | 3285 | 3285 | 3280 | 5890 |
| 448 | 20230714 | 113900 | 2470823135 | 3290 | 3290 | 3290 | 3285 | 508 |
| 449 | 20230714 | 113800 | 2469154190 | 3290 | 3290 | 3290 | 3290 | 450 |
| 450 | 20230714 | 113700 | 2467673690 | 3290 | 3290 | 3290 | 3285 | 7552 |
| 451 | 20230714 | 113600 | 2442854390 | 3285 | 3285 | 3290 | 3285 | 1915 |
| 452 | 20230714 | 113500 | 2436559190 | 3290 | 3285 | 3290 | 3285 | 1844 |
| 453 | 20230714 | 113400 | 2430501635 | 3290 | 3290 | 3290 | 3290 | 1047 |
| 454 | 20230714 | 113300 | 2427057005 | 3290 | 3290 | 3290 | 3285 | 209 |
| 455 | 20230714 | 113200 | 2426369460 | 3290 | 3290 | 3290 | 3290 | 6283 |
| 456 | 20230714 | 113100 | 2405698390 | 3290 | 3290 | 3290 | 3285 | 3407 |
| 457 | 20230714 | 113000 | 2394496285 | 3290 | 3290 | 3290 | 3285 | 1776 |
| 458 | 20230714 | 112900 | 2388653270 | 3290 | 3290 | 3290 | 3280 | 3820 |
| 459 | 20230714 | 112800 | 2376108395 | 3290 | 3290 | 3290 | 3285 | 876 |
| 460 | 20230714 | 112700 | 2373229715 | 3290 | 3290 | 3290 | 3285 | 1438 |
| 461 | 20230714 | 112600 | 2368504195 | 3290 | 3285 | 3290 | 3280 | 26117 |
| 462 | 20230714 | 112500 | 2282721115 | 3290 | 3290 | 3295 | 3285 | 2260 |
| 463 | 20230714 | 112400 | 2275294190 | 3295 | 3290 | 3295 | 3285 | 7774 |
| 464 | 20230714 | 112300 | 2249734525 | 3290 | 3290 | 3290 | 3285 | 1900 |
| 465 | 20230714 | 112200 | 2243484085 | 3290 | 3290 | 3295 | 3285 | 4481 |
| 466 | 20230714 | 112100 | 2228744895 | 3290 | 3290 | 3295 | 3290 | 17938 |
| 467 | 20230714 | 112000 | 2169728260 | 3300 | 3295 | 3300 | 3290 | 5817 |
| 468 | 20230714 | 111900 | 2150563955 | 3300 | 3300 | 3300 | 3300 | 52 |
| 469 | 20230714 | 111800 | 2150392355 | 3300 | 3300 | 3300 | 3290 | 20085 |
| 470 | 20230714 | 111700 | 2084220770 | 3295 | 3300 | 3300 | 3295 | 1083 |
| 471 | 20230714 | 111600 | 2080647370 | 3300 | 3300 | 3300 | 3300 | 560 |
| 472 | 20230714 | 111500 | 2078799370 | 3300 | 3300 | 3300 | 3295 | 1886 |
| 473 | 20230714 | 111400 | 2072576715 | 3300 | 3300 | 3305 | 3295 | 954 |
| 474 | 20230714 | 111300 | 2069429575 | 3305 | 3305 | 3305 | 3300 | 13198 |
| 475 | 20230714 | 111200 | 2025876105 | 3305 | 3305 | 3310 | 3300 | 2931 |
| 476 | 20230714 | 111100 | 2016197920 | 3305 | 3300 | 3305 | 3300 | 2585 |
| 477 | 20230714 | 111000 | 2007657255 | 3305 | 3310 | 3310 | 3300 | 1914 |
| 478 | 20230714 | 110900 | 2001333605 | 3310 | 3305 | 3310 | 3300 | 4445 |
| 479 | 20230714 | 110800 | 1986642900 | 3310 | 3310 | 3320 | 3310 | 707 |
| 480 | 20230714 | 110700 | 1984302685 | 3320 | 3310 | 3320 | 3310 | 355 |
| 481 | 20230714 | 110600 | 1983124600 | 3310 | 3310 | 3315 | 3310 | 415 |
| 482 | 20230714 | 110500 | 1981750940 | 3325 | 3310 | 3325 | 3310 | 1223 |
| 483 | 20230714 | 110400 | 1977699075 | 3315 | 3305 | 3315 | 3300 | 3936 |
| 484 | 20230714 | 110300 | 1964695675 | 3305 | 3305 | 3315 | 3300 | 778 |
| 485 | 20230714 | 110200 | 1962124385 | 3315 | 3315 | 3315 | 3300 | 22428 |
| 486 | 20230714 | 110100 | 1887999690 | 3330 | 3330 | 3330 | 3320 | 7 |
| 487 | 20230714 | 110000 | 1887976430 | 3330 | 3320 | 3330 | 3320 | 3899 |
| 488 | 20230714 | 105900 | 1875015870 | 3325 | 3325 | 3325 | 3320 | 431 |
| 489 | 20230714 | 105800 | 1873584880 | 3330 | 3320 | 3330 | 3320 | 3710 |
| 490 | 20230714 | 105700 | 1861237310 | 3330 | 3320 | 3330 | 3320 | 272 |
| 491 | 20230714 | 105600 | 1860334150 | 3320 | 3320 | 3330 | 3320 | 2703 |
| 492 | 20230714 | 105500 | 1851360180 | 3330 | 3325 | 3330 | 3320 | 392 |
| 493 | 20230714 | 105400 | 1850055425 | 3330 | 3320 | 3330 | 3320 | 7495 |
| 494 | 20230714 | 105300 | 1825097195 | 3330 | 3320 | 3330 | 3320 | 5000 |
| 495 | 20230714 | 105200 | 1808466370 | 3320 | 3320 | 3320 | 3320 | 0 |
| 496 | 20230714 | 105100 | 1808466370 | 3320 | 3315 | 3320 | 3315 | 74 |
| 497 | 20230714 | 105000 | 1808221050 | 3315 | 3320 | 3320 | 3310 | 2318 |
| 498 | 20230714 | 104900 | 1800536845 | 3320 | 3320 | 3320 | 3320 | 30 |
| 499 | 20230714 | 104800 | 1800437245 | 3320 | 3320 | 3320 | 3320 | 16 |
| 500 | 20230714 | 104700 | 1800384125 | 3325 | 3325 | 3325 | 3325 | 200 |
| 501 | 20230714 | 104600 | 1799719125 | 3325 | 3325 | 3325 | 3310 | 4551 |
| 502 | 20230714 | 104500 | 1784605335 | 3325 | 3320 | 3325 | 3315 | 548 |
| 503 | 20230714 | 104400 | 1782787725 | 3320 | 3310 | 3325 | 3305 | 11671 |
| 504 | 20230714 | 104300 | 1744106800 | 3315 | 3310 | 3315 | 3310 | 2531 |
| 505 | 20230714 | 104200 | 1735726535 | 3315 | 3315 | 3315 | 3315 | 830 |
| 506 | 20230714 | 104100 | 1732975085 | 3315 | 3310 | 3315 | 3310 | 576 |
| 507 | 20230714 | 104000 | 1731068515 | 3310 | 3310 | 3310 | 3305 | 3882 |
| 508 | 20230714 | 103900 | 1718232815 | 3310 | 3305 | 3310 | 3305 | 587 |
| 509 | 20230714 | 103800 | 1716291585 | 3310 | 3315 | 3315 | 3310 | 2050 |
| 510 | 20230714 | 103700 | 1709505680 | 3315 | 3310 | 3315 | 3310 | 214 |
| 511 | 20230714 | 103600 | 1708796820 | 3315 | 3315 | 3315 | 3315 | 0 |
| 512 | 20230714 | 103500 | 1708796820 | 3315 | 3315 | 3315 | 3310 | 13 |
| 513 | 20230714 | 103400 | 1708753750 | 3320 | 3320 | 3320 | 3320 | 550 |
| 514 | 20230714 | 103300 | 1706927750 | 3320 | 3320 | 3320 | 3315 | 512 |
| 515 | 20230714 | 103200 | 1705230450 | 3315 | 3315 | 3315 | 3310 | 2626 |
| 516 | 20230714 | 103100 | 1696530875 | 3320 | 3315 | 3320 | 3315 | 325 |
| 517 | 20230714 | 103000 | 1695453490 | 3320 | 3315 | 3320 | 3315 | 1092 |
| 518 | 20230714 | 102900 | 1691833465 | 3315 | 3315 | 3315 | 3315 | 2394 |
| 519 | 20230714 | 102800 | 1683897355 | 3315 | 3310 | 3315 | 3305 | 2194 |
| 520 | 20230714 | 102700 | 1676635175 | 3315 | 3315 | 3320 | 3315 | 1202 |
| 521 | 20230714 | 102600 | 1672650530 | 3320 | 3320 | 3320 | 3315 | 395 |
| 522 | 20230714 | 102500 | 1671340650 | 3320 | 3320 | 3320 | 3315 | 366 |
| 523 | 20230714 | 102400 | 1670127030 | 3320 | 3320 | 3320 | 3315 | 225 |
| 524 | 20230714 | 102300 | 1669380035 | 3320 | 3310 | 3320 | 3310 | 321 |
| 525 | 20230714 | 102200 | 1668315825 | 3315 | 3305 | 3315 | 3305 | 15725 |
| 526 | 20230714 | 102100 | 1616273985 | 3310 | 3310 | 3310 | 3305 | 6039 |
| 527 | 20230714 | 102000 | 1596315070 | 3310 | 3315 | 3315 | 3310 | 3455 |
| 528 | 20230714 | 101900 | 1584879000 | 3315 | 3310 | 3315 | 3310 | 846 |
| 529 | 20230714 | 101800 | 1582078280 | 3315 | 3315 | 3315 | 3310 | 907 |
| 530 | 20230714 | 101700 | 1579074075 | 3315 | 3315 | 3315 | 3315 | 0 |
| 531 | 20230714 | 101600 | 1579074075 | 3315 | 3305 | 3315 | 3305 | 2154 |
| 532 | 20230714 | 101500 | 1571949320 | 3310 | 3305 | 3310 | 3305 | 1240 |
| 533 | 20230714 | 101400 | 1567850590 | 3310 | 3310 | 3310 | 3305 | 476 |
| 534 | 20230714 | 101300 | 1566277070 | 3305 | 3305 | 3310 | 3305 | 2046 |
| 535 | 20230714 | 101200 | 1559510390 | 3310 | 3310 | 3315 | 3305 | 10206 |
| 536 | 20230714 | 101100 | 1525761260 | 3315 | 3315 | 3315 | 3315 | 260 |
| 537 | 20230714 | 101000 | 1524899360 | 3315 | 3315 | 3315 | 3310 | 445 |
| 538 | 20230714 | 100900 | 1523424435 | 3315 | 3315 | 3315 | 3310 | 35 |
| 539 | 20230714 | 100800 | 1523308415 | 3310 | 3310 | 3310 | 3305 | 2155 |
| 540 | 20230714 | 100700 | 1516176390 | 3310 | 3310 | 3310 | 3310 | 1273 |
| 541 | 20230714 | 100600 | 1511962760 | 3310 | 3310 | 3310 | 3310 | 399 |
| 542 | 20230714 | 100500 | 1510642070 | 3310 | 3310 | 3310 | 3305 | 372 |
| 543 | 20230714 | 100400 | 1509412500 | 3310 | 3310 | 3310 | 3305 | 8754 |
| 544 | 20230714 | 100300 | 1480480260 | 3310 | 3305 | 3310 | 3305 | 1767 |
| 545 | 20230714 | 100200 | 1474638840 | 3310 | 3310 | 3310 | 3310 | 647 |
| 546 | 20230714 | 100100 | 1472497270 | 3310 | 3310 | 3310 | 3305 | 2293 |
| 547 | 20230714 | 100000 | 1464917290 | 3310 | 3310 | 3310 | 3310 | 117 |
| 548 | 20230714 | 095900 | 1464530020 | 3310 | 3310 | 3310 | 3310 | 2833 |
| 549 | 20230714 | 095800 | 1455152790 | 3310 | 3310 | 3310 | 3310 | 654 |
| 550 | 20230714 | 095700 | 1452988050 | 3310 | 3305 | 3310 | 3305 | 3762 |
| 551 | 20230714 | 095600 | 1440549620 | 3310 | 3310 | 3310 | 3305 | 2673 |
| 552 | 20230714 | 095500 | 1431709695 | 3310 | 3310 | 3310 | 3305 | 928 |
| 553 | 20230714 | 095400 | 1428638115 | 3310 | 3310 | 3310 | 3310 | 1093 |
| 554 | 20230714 | 095300 | 1425020285 | 3310 | 3310 | 3310 | 3305 | 2881 |
| 555 | 20230714 | 095200 | 1415496865 | 3310 | 3315 | 3315 | 3310 | 2876 |
| 556 | 20230714 | 095100 | 1405977255 | 3315 | 3310 | 3315 | 3305 | 512 |
| 557 | 20230714 | 095000 | 1404282575 | 3310 | 3305 | 3315 | 3305 | 1260 |
| 558 | 20230714 | 094900 | 1400116905 | 3315 | 3315 | 3315 | 3305 | 2128 |
| 559 | 20230714 | 094800 | 1393071510 | 3315 | 3305 | 3315 | 3305 | 2974 |
| 560 | 20230714 | 094700 | 1383232555 | 3310 | 3300 | 3310 | 3300 | 5953 |
| 561 | 20230714 | 094600 | 1363568225 | 3300 | 3305 | 3305 | 3295 | 6021 |
| 562 | 20230714 | 094500 | 1343691340 | 3305 | 3300 | 3305 | 3300 | 8101 |
| 563 | 20230714 | 094400 | 1316954605 | 3300 | 3300 | 3300 | 3295 | 2272 |
| 564 | 20230714 | 094300 | 1309458040 | 3300 | 3305 | 3305 | 3290 | 22122 |
| 565 | 20230714 | 094200 | 1236568380 | 3305 | 3310 | 3310 | 3305 | 1515 |
| 566 | 20230714 | 094100 | 1231559320 | 3310 | 3310 | 3310 | 3305 | 1688 |
| 567 | 20230714 | 094000 | 1225974340 | 3310 | 3310 | 3315 | 3300 | 1328 |
| 568 | 20230714 | 093900 | 1221584680 | 3310 | 3310 | 3315 | 3295 | 10674 |
| 569 | 20230714 | 093800 | 1186351080 | 3315 | 3315 | 3315 | 3310 | 2221 |
| 570 | 20230714 | 093700 | 1178996910 | 3315 | 3300 | 3320 | 3300 | 6455 |
| 571 | 20230714 | 093600 | 1157658885 | 3305 | 3305 | 3305 | 3295 | 13080 |
| 572 | 20230714 | 093500 | 1114492045 | 3305 | 3305 | 3310 | 3300 | 41249 |
| 573 | 20230714 | 093400 | 978332070 | 3310 | 3315 | 3315 | 3305 | 28623 |
| 574 | 20230714 | 093300 | 883666815 | 3315 | 3320 | 3325 | 3310 | 29497 |
| 575 | 20230714 | 093200 | 785856805 | 3325 | 3325 | 3330 | 3320 | 4192 |
| 576 | 20230714 | 093100 | 771927400 | 3330 | 3330 | 3330 | 3325 | 530 |
| 577 | 20230714 | 093000 | 770165005 | 3330 | 3330 | 3335 | 3325 | 6075 |
| 578 | 20230714 | 092900 | 749950010 | 3335 | 3335 | 3335 | 3330 | 1073 |
| 579 | 20230714 | 092800 | 746376765 | 3335 | 3330 | 3340 | 3325 | 11779 |
| 580 | 20230714 | 092700 | 707153540 | 3330 | 3320 | 3330 | 3320 | 11690 |
| 581 | 20230714 | 092600 | 668291855 | 3320 | 3325 | 3325 | 3320 | 1468 |
| 582 | 20230714 | 092500 | 663418055 | 3325 | 3325 | 3325 | 3315 | 3987 |
| 583 | 20230714 | 092400 | 650186160 | 3325 | 3330 | 3330 | 3320 | 14273 |
| 584 | 20230714 | 092300 | 602780445 | 3330 | 3330 | 3330 | 3325 | 2421 |
| 585 | 20230714 | 092200 | 594729070 | 3330 | 3330 | 3330 | 3325 | 1397 |
| 586 | 20230714 | 092100 | 590078850 | 3330 | 3325 | 3330 | 3320 | 9981 |
| 587 | 20230714 | 092000 | 556921105 | 3330 | 3330 | 3330 | 3325 | 4578 |
| 588 | 20230714 | 091900 | 541696720 | 3325 | 3335 | 3335 | 3325 | 2643 |
| 589 | 20230714 | 091800 | 532907420 | 3335 | 3335 | 3335 | 3325 | 1499 |
| 590 | 20230714 | 091700 | 527914280 | 3335 | 3340 | 3340 | 3325 | 3106 |
| 591 | 20230714 | 091600 | 517586605 | 3340 | 3340 | 3340 | 3325 | 3292 |
| 592 | 20230714 | 091500 | 506637465 | 3340 | 3340 | 3345 | 3330 | 3999 |
| 593 | 20230714 | 091400 | 493306200 | 3340 | 3335 | 3340 | 3330 | 2377 |
| 594 | 20230714 | 091300 | 485376420 | 3335 | 3335 | 3340 | 3325 | 4699 |
| 595 | 20230714 | 091200 | 469730480 | 3335 | 3325 | 3335 | 3320 | 18586 |
| 596 | 20230714 | 091100 | 407932145 | 3330 | 3335 | 3335 | 3325 | 10851 |
| 597 | 20230714 | 091000 | 371796920 | 3345 | 3335 | 3345 | 3335 | 3413 |
| 598 | 20230714 | 090900 | 360404210 | 3335 | 3330 | 3340 | 3325 | 1353 |
| 599 | 20230714 | 090800 | 355892360 | 3335 | 3335 | 3335 | 3320 | 16365 |
| 600 | 20230714 | 090700 | 301480485 | 3330 | 3350 | 3355 | 3330 | 30708 |
| 601 | 20230714 | 090600 | 198857495 | 3360 | 3360 | 3360 | 3350 | 5674 |
| 602 | 20230714 | 090500 | 179824815 | 3360 | 3355 | 3360 | 3355 | 9015 |
| 603 | 20230714 | 090400 | 149569785 | 3360 | 3355 | 3360 | 3355 | 5736 |
| 604 | 20230714 | 090300 | 130323725 | 3360 | 3355 | 3360 | 3355 | 5106 |
| 605 | 20230714 | 090200 | 113193080 | 3355 | 3350 | 3355 | 3350 | 3657 |
| 606 | 20230714 | 090100 | 100927140 | 3355 | 3370 | 3375 | 3355 | 11577 |
| 607 | 20230714 | 090000 | 61979040 | 3370 | 3350 | 3380 | 3350 | 15228 |