30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 39202 |
| 3 | 20230721 | 185900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20230721 | 185800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20230721 | 185700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20230721 | 185600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20230721 | 185500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20230721 | 185400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20230721 | 185300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20230721 | 185200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20230721 | 185100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20230721 | 185000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20230721 | 184900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20230721 | 184800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20230721 | 184700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20230721 | 184600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20230721 | 184500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20230721 | 184400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20230721 | 184300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20230721 | 184200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20230721 | 184100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20230721 | 184000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20230721 | 183900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20230721 | 183800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20230721 | 183700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20230721 | 183600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20230721 | 183500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20230721 | 183400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20230721 | 183300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20230721 | 183200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20230721 | 183100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20230721 | 183000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 39202 |
| 33 | 20230721 | 182900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20230721 | 182800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20230721 | 182700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20230721 | 182600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20230721 | 182500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20230721 | 182400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20230721 | 182300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20230721 | 182200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20230721 | 182100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20230721 | 182000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20230721 | 181900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20230721 | 181800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20230721 | 181700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20230721 | 181600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20230721 | 181500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20230721 | 181400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20230721 | 181300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20230721 | 181200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20230721 | 181100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20230721 | 181000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20230721 | 180900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20230721 | 180800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20230721 | 180700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20230721 | 180600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20230721 | 180500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20230721 | 180400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20230721 | 180300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20230721 | 180200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20230721 | 180100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20230721 | 180000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 39202 |
| 63 | 20230721 | 175900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20230721 | 175800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20230721 | 175700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20230721 | 175600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20230721 | 175500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20230721 | 175400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20230721 | 175300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20230721 | 175200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20230721 | 175100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20230721 | 175000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20230721 | 174900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20230721 | 174800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20230721 | 174700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20230721 | 174600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20230721 | 174500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20230721 | 174400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20230721 | 174300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20230721 | 174200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20230721 | 174100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20230721 | 174000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20230721 | 173900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20230721 | 173800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20230721 | 173700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20230721 | 173600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20230721 | 173500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20230721 | 173400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20230721 | 173300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20230721 | 173200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20230721 | 173100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20230721 | 173000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 39202 |
| 93 | 20230721 | 172900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20230721 | 172800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20230721 | 172700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20230721 | 172600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20230721 | 172500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20230721 | 172400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20230721 | 172300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20230721 | 172200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20230721 | 172100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20230721 | 172000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20230721 | 171900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20230721 | 171800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20230721 | 171700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20230721 | 171600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20230721 | 171500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20230721 | 171400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20230721 | 171300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20230721 | 171200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20230721 | 171100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20230721 | 171000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20230721 | 170900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20230721 | 170800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20230721 | 170700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20230721 | 170600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20230721 | 170500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20230721 | 170400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20230721 | 170300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20230721 | 170200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20230721 | 170100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20230721 | 170000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 39202 |
| 123 | 20230721 | 165900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20230721 | 165800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20230721 | 165700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20230721 | 165600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20230721 | 165500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20230721 | 165400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20230721 | 165300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20230721 | 165200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20230721 | 165100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20230721 | 165000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20230721 | 164900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20230721 | 164800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20230721 | 164700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20230721 | 164600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20230721 | 164500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20230721 | 164400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20230721 | 164300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20230721 | 164200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20230721 | 164100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20230721 | 164000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20230721 | 163900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20230721 | 163800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20230721 | 163700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20230721 | 163600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20230721 | 163500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20230721 | 163400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20230721 | 163300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20230721 | 163200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20230721 | 163100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20230721 | 163000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 39202 |
| 153 | 20230721 | 162900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20230721 | 162800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20230721 | 162700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20230721 | 162600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20230721 | 162500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20230721 | 162400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20230721 | 162300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20230721 | 162200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20230721 | 162100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20230721 | 162000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20230721 | 161900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20230721 | 161800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20230721 | 161700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20230721 | 161600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20230721 | 161500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20230721 | 161400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20230721 | 161300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20230721 | 161200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20230721 | 161100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20230721 | 161000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20230721 | 160900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20230721 | 160800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20230721 | 160700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20230721 | 160600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20230721 | 160500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20230721 | 160400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20230721 | 160300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20230721 | 160200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20230721 | 160100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20230721 | 160000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 39202 |
| 183 | 20230721 | 155900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20230721 | 155800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20230721 | 155700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20230721 | 155600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20230721 | 155500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20230721 | 155400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20230721 | 155300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20230721 | 155200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20230721 | 155100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20230721 | 155000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20230721 | 154900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20230721 | 154800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20230721 | 154700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20230721 | 154600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20230721 | 154500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20230721 | 154400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20230721 | 154300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20230721 | 154200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20230721 | 154100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20230721 | 154000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20230721 | 153900 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20230721 | 153800 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20230721 | 153700 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20230721 | 153600 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20230721 | 153500 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20230721 | 153400 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20230721 | 153300 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20230721 | 153200 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20230721 | 153100 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20230721 | 153000 | 5062810005 | 3295 | 3295 | 3295 | 3295 | 78404 |
| 213 | 20230721 | 152900 | 4933639415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20230721 | 152800 | 4933639415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20230721 | 152700 | 4933639415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20230721 | 152600 | 4933639415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20230721 | 152500 | 4933639415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20230721 | 152400 | 4933639415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20230721 | 152300 | 4933639415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20230721 | 152200 | 4933639415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20230721 | 152100 | 4933639415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20230721 | 152000 | 4933639415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20230721 | 151900 | 4933639415 | 3320 | 3300 | 3320 | 3295 | 6730 |
| 224 | 20230721 | 151800 | 4911411530 | 3300 | 3305 | 3310 | 3300 | 6218 |
| 225 | 20230721 | 151700 | 4890880075 | 3310 | 3305 | 3310 | 3305 | 2172 |
| 226 | 20230721 | 151600 | 4883701500 | 3310 | 3315 | 3320 | 3305 | 3321 |
| 227 | 20230721 | 151500 | 4872705225 | 3320 | 3315 | 3320 | 3310 | 5279 |
| 228 | 20230721 | 151400 | 4855204515 | 3310 | 3320 | 3320 | 3310 | 4784 |
| 229 | 20230721 | 151300 | 4839360595 | 3320 | 3315 | 3320 | 3315 | 10473 |
| 230 | 20230721 | 151200 | 4804642570 | 3315 | 3315 | 3315 | 3315 | 1601 |
| 231 | 20230721 | 151100 | 4799335255 | 3320 | 3315 | 3320 | 3310 | 3199 |
| 232 | 20230721 | 151000 | 4788737145 | 3315 | 3310 | 3315 | 3305 | 2197 |
| 233 | 20230721 | 150900 | 4781466635 | 3310 | 3310 | 3310 | 3310 | 105 |
| 234 | 20230721 | 150800 | 4781119085 | 3310 | 3300 | 3310 | 3295 | 28841 |
| 235 | 20230721 | 150700 | 4685937840 | 3300 | 3295 | 3300 | 3295 | 985 |
| 236 | 20230721 | 150600 | 4682689745 | 3300 | 3295 | 3300 | 3295 | 1274 |
| 237 | 20230721 | 150500 | 4678487545 | 3300 | 3295 | 3300 | 3295 | 2246 |
| 238 | 20230721 | 150400 | 4671086745 | 3300 | 3295 | 3300 | 3295 | 152 |
| 239 | 20230721 | 150300 | 4670585895 | 3300 | 3295 | 3300 | 3295 | 598 |
| 240 | 20230721 | 150200 | 4668615470 | 3300 | 3295 | 3300 | 3295 | 1043 |
| 241 | 20230721 | 150100 | 4665178755 | 3300 | 3295 | 3300 | 3295 | 3625 |
| 242 | 20230721 | 150000 | 4653234100 | 3300 | 3300 | 3300 | 3295 | 1180 |
| 243 | 20230721 | 145900 | 4649345980 | 3300 | 3295 | 3300 | 3290 | 1698 |
| 244 | 20230721 | 145800 | 4643754075 | 3295 | 3295 | 3300 | 3290 | 7309 |
| 245 | 20230721 | 145700 | 4619670660 | 3300 | 3305 | 3305 | 3295 | 10458 |
| 246 | 20230721 | 145600 | 4585178220 | 3305 | 3300 | 3305 | 3300 | 475 |
| 247 | 20230721 | 145500 | 4583610455 | 3305 | 3305 | 3310 | 3300 | 1074 |
| 248 | 20230721 | 145400 | 4580063770 | 3300 | 3305 | 3310 | 3300 | 2888 |
| 249 | 20230721 | 145300 | 4570521045 | 3310 | 3310 | 3310 | 3300 | 1178 |
| 250 | 20230721 | 145200 | 4566622865 | 3310 | 3310 | 3310 | 3300 | 5944 |
| 251 | 20230721 | 145100 | 4547007405 | 3305 | 3305 | 3310 | 3305 | 943 |
| 252 | 20230721 | 145000 | 4543890785 | 3310 | 3305 | 3310 | 3300 | 7431 |
| 253 | 20230721 | 144900 | 4519364310 | 3305 | 3305 | 3305 | 3300 | 936 |
| 254 | 20230721 | 144800 | 4516272830 | 3305 | 3310 | 3310 | 3305 | 2257 |
| 255 | 20230721 | 144700 | 4508813240 | 3310 | 3305 | 3310 | 3305 | 2291 |
| 256 | 20230721 | 144600 | 4501240445 | 3310 | 3310 | 3310 | 3305 | 111 |
| 257 | 20230721 | 144500 | 4500873535 | 3310 | 3300 | 3310 | 3300 | 906 |
| 258 | 20230721 | 144400 | 4497881990 | 3305 | 3310 | 3315 | 3305 | 5133 |
| 259 | 20230721 | 144300 | 4480915170 | 3315 | 3320 | 3320 | 3310 | 4072 |
| 260 | 20230721 | 144200 | 4467436430 | 3320 | 3310 | 3320 | 3310 | 1312 |
| 261 | 20230721 | 144100 | 4463088590 | 3320 | 3320 | 3320 | 3310 | 4029 |
| 262 | 20230721 | 144000 | 4449750980 | 3320 | 3320 | 3320 | 3315 | 1034 |
| 263 | 20230721 | 143900 | 4446321100 | 3320 | 3315 | 3320 | 3315 | 518 |
| 264 | 20230721 | 143800 | 4444603880 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20230721 | 143700 | 4444603880 | 3320 | 3315 | 3320 | 3315 | 464 |
| 266 | 20230721 | 143600 | 4443065710 | 3320 | 3315 | 3320 | 3315 | 2476 |
| 267 | 20230721 | 143500 | 4434857255 | 3315 | 3315 | 3315 | 3310 | 1319 |
| 268 | 20230721 | 143400 | 4430487280 | 3315 | 3315 | 3315 | 3315 | 816 |
| 269 | 20230721 | 143300 | 4427782240 | 3315 | 3310 | 3315 | 3310 | 16 |
| 270 | 20230721 | 143200 | 4427729225 | 3315 | 3310 | 3315 | 3305 | 1656 |
| 271 | 20230721 | 143100 | 4422249135 | 3315 | 3315 | 3315 | 3310 | 3991 |
| 272 | 20230721 | 143000 | 4409033025 | 3315 | 3315 | 3315 | 3310 | 1474 |
| 273 | 20230721 | 142900 | 4404150015 | 3315 | 3310 | 3315 | 3310 | 1542 |
| 274 | 20230721 | 142800 | 4399040980 | 3310 | 3310 | 3315 | 3310 | 1019 |
| 275 | 20230721 | 142700 | 4395668085 | 3310 | 3310 | 3310 | 3305 | 372 |
| 276 | 20230721 | 142600 | 4394438065 | 3310 | 3310 | 3310 | 3305 | 821 |
| 277 | 20230721 | 142500 | 4391722870 | 3315 | 3315 | 3315 | 3310 | 671 |
| 278 | 20230721 | 142400 | 4389501325 | 3315 | 3310 | 3315 | 3310 | 63 |
| 279 | 20230721 | 142300 | 4389292585 | 3315 | 3310 | 3315 | 3310 | 1600 |
| 280 | 20230721 | 142200 | 4383996575 | 3310 | 3315 | 3315 | 3310 | 546 |
| 281 | 20230721 | 142100 | 4382188315 | 3315 | 3315 | 3315 | 3310 | 579 |
| 282 | 20230721 | 142000 | 4380271800 | 3315 | 3305 | 3315 | 3305 | 3494 |
| 283 | 20230721 | 141900 | 4368711635 | 3310 | 3310 | 3310 | 3305 | 4915 |
| 284 | 20230721 | 141800 | 4352466495 | 3310 | 3310 | 3310 | 3310 | 341 |
| 285 | 20230721 | 141700 | 4351337785 | 3315 | 3320 | 3320 | 3310 | 993 |
| 286 | 20230721 | 141600 | 4348048900 | 3320 | 3315 | 3320 | 3315 | 749 |
| 287 | 20230721 | 141500 | 4345565960 | 3320 | 3310 | 3320 | 3310 | 501 |
| 288 | 20230721 | 141400 | 4343907640 | 3320 | 3310 | 3320 | 3310 | 1069 |
| 289 | 20230721 | 141300 | 4340367735 | 3320 | 3310 | 3320 | 3305 | 3823 |
| 290 | 20230721 | 141200 | 4327729905 | 3310 | 3315 | 3320 | 3310 | 4180 |
| 291 | 20230721 | 141100 | 4313882235 | 3315 | 3310 | 3315 | 3310 | 928 |
| 292 | 20230721 | 141000 | 4310809925 | 3315 | 3315 | 3315 | 3310 | 506 |
| 293 | 20230721 | 140900 | 4309133535 | 3315 | 3310 | 3315 | 3310 | 6043 |
| 294 | 20230721 | 140800 | 4289128480 | 3310 | 3305 | 3310 | 3300 | 10542 |
| 295 | 20230721 | 140700 | 4254334840 | 3305 | 3300 | 3310 | 3300 | 820 |
| 296 | 20230721 | 140600 | 4251626455 | 3300 | 3300 | 3300 | 3295 | 6585 |
| 297 | 20230721 | 140500 | 4229902130 | 3300 | 3295 | 3300 | 3295 | 4539 |
| 298 | 20230721 | 140400 | 4214946085 | 3300 | 3300 | 3300 | 3295 | 1298 |
| 299 | 20230721 | 140300 | 4210667510 | 3300 | 3315 | 3315 | 3300 | 4715 |
| 300 | 20230721 | 140200 | 4195098590 | 3315 | 3305 | 3315 | 3300 | 5465 |
| 301 | 20230721 | 140100 | 4177024725 | 3305 | 3305 | 3310 | 3305 | 3419 |
| 302 | 20230721 | 140000 | 4165719325 | 3305 | 3310 | 3310 | 3305 | 1733 |
| 303 | 20230721 | 135900 | 4159991690 | 3310 | 3310 | 3310 | 3300 | 1891 |
| 304 | 20230721 | 135800 | 4153748235 | 3310 | 3310 | 3310 | 3305 | 526 |
| 305 | 20230721 | 135700 | 4152009725 | 3310 | 3310 | 3310 | 3305 | 273 |
| 306 | 20230721 | 135600 | 4151106845 | 3310 | 3300 | 3310 | 3295 | 13250 |
| 307 | 20230721 | 135500 | 4107390940 | 3295 | 3295 | 3300 | 3295 | 1617 |
| 308 | 20230721 | 135400 | 4102061940 | 3300 | 3305 | 3310 | 3295 | 10988 |
| 309 | 20230721 | 135300 | 4065795130 | 3315 | 3310 | 3320 | 3310 | 4571 |
| 310 | 20230721 | 135200 | 4050664110 | 3320 | 3320 | 3320 | 3310 | 268 |
| 311 | 20230721 | 135100 | 4049774360 | 3320 | 3315 | 3320 | 3310 | 1385 |
| 312 | 20230721 | 135000 | 4045189810 | 3320 | 3320 | 3320 | 3315 | 1289 |
| 313 | 20230721 | 134900 | 4040916330 | 3320 | 3320 | 3320 | 3315 | 592 |
| 314 | 20230721 | 134800 | 4038951395 | 3320 | 3315 | 3320 | 3315 | 1230 |
| 315 | 20230721 | 134700 | 4034873785 | 3315 | 3315 | 3315 | 3315 | 1011 |
| 316 | 20230721 | 134600 | 4031522320 | 3315 | 3315 | 3315 | 3310 | 706 |
| 317 | 20230721 | 134500 | 4029185330 | 3315 | 3310 | 3315 | 3310 | 4375 |
| 318 | 20230721 | 134400 | 4014695890 | 3315 | 3310 | 3315 | 3310 | 1181 |
| 319 | 20230721 | 134300 | 4010781400 | 3315 | 3315 | 3315 | 3315 | 0 |
| 320 | 20230721 | 134200 | 4010781400 | 3315 | 3315 | 3315 | 3310 | 1426 |
| 321 | 20230721 | 134100 | 4006060450 | 3315 | 3305 | 3315 | 3305 | 2688 |
| 322 | 20230721 | 134000 | 3997176590 | 3315 | 3315 | 3315 | 3305 | 2957 |
| 323 | 20230721 | 133900 | 3987393885 | 3315 | 3310 | 3315 | 3310 | 1142 |
| 324 | 20230721 | 133800 | 3983612430 | 3315 | 3315 | 3315 | 3315 | 188 |
| 325 | 20230721 | 133700 | 3982989210 | 3315 | 3315 | 3315 | 3310 | 2257 |
| 326 | 20230721 | 133600 | 3975511885 | 3310 | 3310 | 3320 | 3305 | 5827 |
| 327 | 20230721 | 133500 | 3956229830 | 3320 | 3320 | 3320 | 3315 | 868 |
| 328 | 20230721 | 133400 | 3953352320 | 3320 | 3320 | 3325 | 3315 | 470 |
| 329 | 20230721 | 133300 | 3951792590 | 3325 | 3320 | 3325 | 3320 | 488 |
| 330 | 20230721 | 133200 | 3950172420 | 3320 | 3315 | 3320 | 3305 | 11766 |
| 331 | 20230721 | 133100 | 3911199265 | 3320 | 3320 | 3325 | 3315 | 315 |
| 332 | 20230721 | 133000 | 3910154460 | 3330 | 3325 | 3330 | 3315 | 7188 |
| 333 | 20230721 | 132900 | 3886283930 | 3330 | 3330 | 3330 | 3325 | 2532 |
| 334 | 20230721 | 132800 | 3877863865 | 3330 | 3330 | 3340 | 3330 | 1506 |
| 335 | 20230721 | 132700 | 3872848330 | 3340 | 3340 | 3340 | 3330 | 52 |
| 336 | 20230721 | 132600 | 3872675150 | 3330 | 3340 | 3340 | 3330 | 2786 |
| 337 | 20230721 | 132500 | 3863397640 | 3340 | 3335 | 3340 | 3330 | 1065 |
| 338 | 20230721 | 132400 | 3859845060 | 3340 | 3340 | 3340 | 3335 | 197 |
| 339 | 20230721 | 132300 | 3859187925 | 3340 | 3340 | 3345 | 3335 | 3112 |
| 340 | 20230721 | 132200 | 3848808000 | 3345 | 3335 | 3345 | 3335 | 1480 |
| 341 | 20230721 | 132100 | 3843865060 | 3340 | 3340 | 3345 | 3340 | 279 |
| 342 | 20230721 | 132000 | 3842933195 | 3345 | 3340 | 3345 | 3335 | 657 |
| 343 | 20230721 | 131900 | 3840738785 | 3345 | 3340 | 3345 | 3340 | 1438 |
| 344 | 20230721 | 131800 | 3835934435 | 3345 | 3340 | 3345 | 3340 | 1184 |
| 345 | 20230721 | 131700 | 3831979855 | 3345 | 3340 | 3345 | 3335 | 2365 |
| 346 | 20230721 | 131600 | 3824079975 | 3340 | 3330 | 3345 | 3330 | 1402 |
| 347 | 20230721 | 131500 | 3819406170 | 3335 | 3335 | 3345 | 3335 | 619 |
| 348 | 20230721 | 131400 | 3817340425 | 3345 | 3335 | 3345 | 3335 | 1570 |
| 349 | 20230721 | 131300 | 3812093045 | 3340 | 3340 | 3345 | 3340 | 270 |
| 350 | 20230721 | 131200 | 3811191210 | 3345 | 3345 | 3350 | 3335 | 823 |
| 351 | 20230721 | 131100 | 3808444530 | 3350 | 3340 | 3350 | 3340 | 900 |
| 352 | 20230721 | 131000 | 3805431160 | 3350 | 3325 | 3350 | 3325 | 1232 |
| 353 | 20230721 | 130900 | 3801317165 | 3335 | 3330 | 3335 | 3325 | 1328 |
| 354 | 20230721 | 130800 | 3796897265 | 3335 | 3340 | 3345 | 3325 | 10643 |
| 355 | 20230721 | 130700 | 3761413315 | 3345 | 3345 | 3350 | 3340 | 2153 |
| 356 | 20230721 | 130600 | 3754221460 | 3350 | 3345 | 3350 | 3345 | 1383 |
| 357 | 20230721 | 130500 | 3749595310 | 3350 | 3350 | 3350 | 3350 | 0 |
| 358 | 20230721 | 130400 | 3749595310 | 3350 | 3350 | 3350 | 3345 | 1010 |
| 359 | 20230721 | 130300 | 3746214020 | 3350 | 3350 | 3350 | 3345 | 415 |
| 360 | 20230721 | 130200 | 3744823820 | 3350 | 3350 | 3350 | 3345 | 2075 |
| 361 | 20230721 | 130100 | 3737874280 | 3350 | 3350 | 3355 | 3345 | 2991 |
| 362 | 20230721 | 130000 | 3727864845 | 3350 | 3355 | 3355 | 3345 | 2339 |
| 363 | 20230721 | 125900 | 3720023335 | 3355 | 3350 | 3355 | 3345 | 2670 |
| 364 | 20230721 | 125800 | 3711078180 | 3355 | 3350 | 3360 | 3350 | 2199 |
| 365 | 20230721 | 125700 | 3703709630 | 3360 | 3355 | 3365 | 3355 | 1812 |
| 366 | 20230721 | 125600 | 3697629720 | 3365 | 3365 | 3370 | 3360 | 2004 |
| 367 | 20230721 | 125500 | 3690895520 | 3370 | 3365 | 3370 | 3365 | 253 |
| 368 | 20230721 | 125400 | 3690044160 | 3370 | 3365 | 3370 | 3365 | 1253 |
| 369 | 20230721 | 125300 | 3685826855 | 3365 | 3365 | 3365 | 3365 | 0 |
| 370 | 20230721 | 125200 | 3685826855 | 3365 | 3365 | 3365 | 3360 | 452 |
| 371 | 20230721 | 125100 | 3684307450 | 3365 | 3365 | 3365 | 3365 | 166 |
| 372 | 20230721 | 125000 | 3683748860 | 3365 | 3360 | 3365 | 3360 | 363 |
| 373 | 20230721 | 124900 | 3682529175 | 3370 | 3365 | 3370 | 3365 | 2582 |
| 374 | 20230721 | 124800 | 3673836950 | 3370 | 3360 | 3370 | 3360 | 649 |
| 375 | 20230721 | 124700 | 3671654460 | 3370 | 3365 | 3370 | 3360 | 304 |
| 376 | 20230721 | 124600 | 3670631500 | 3370 | 3370 | 3370 | 3360 | 2968 |
| 377 | 20230721 | 124500 | 3660643340 | 3370 | 3380 | 3380 | 3370 | 4817 |
| 378 | 20230721 | 124400 | 3644393930 | 3380 | 3380 | 3380 | 3375 | 1356 |
| 379 | 20230721 | 124300 | 3639816925 | 3380 | 3375 | 3380 | 3375 | 143 |
| 380 | 20230721 | 124200 | 3639334135 | 3385 | 3385 | 3385 | 3380 | 1344 |
| 381 | 20230721 | 124100 | 3634788460 | 3380 | 3380 | 3385 | 3375 | 750 |
| 382 | 20230721 | 124000 | 3632253505 | 3385 | 3385 | 3385 | 3385 | 1 |
| 383 | 20230721 | 123900 | 3632250120 | 3385 | 3380 | 3385 | 3380 | 390 |
| 384 | 20230721 | 123800 | 3630930220 | 3385 | 3380 | 3385 | 3380 | 353 |
| 385 | 20230721 | 123700 | 3629737075 | 3380 | 3375 | 3380 | 3375 | 2292 |
| 386 | 20230721 | 123600 | 3621996565 | 3380 | 3375 | 3380 | 3375 | 194 |
| 387 | 20230721 | 123500 | 3621341140 | 3380 | 3380 | 3380 | 3380 | 400 |
| 388 | 20230721 | 123400 | 3619989140 | 3380 | 3375 | 3380 | 3375 | 1031 |
| 389 | 20230721 | 123300 | 3616509500 | 3375 | 3370 | 3380 | 3370 | 32 |
| 390 | 20230721 | 123200 | 3616401500 | 3380 | 3380 | 3380 | 3370 | 6503 |
| 391 | 20230721 | 123100 | 3594453700 | 3385 | 3380 | 3385 | 3380 | 146 |
| 392 | 20230721 | 123000 | 3593960215 | 3385 | 3380 | 3385 | 3375 | 1192 |
| 393 | 20230721 | 122900 | 3589931855 | 3385 | 3375 | 3385 | 3375 | 2043 |
| 394 | 20230721 | 122800 | 3583032185 | 3375 | 3375 | 3375 | 3375 | 1062 |
| 395 | 20230721 | 122700 | 3579447935 | 3375 | 3375 | 3375 | 3375 | 5 |
| 396 | 20230721 | 122600 | 3579431060 | 3375 | 3370 | 3375 | 3365 | 662 |
| 397 | 20230721 | 122500 | 3577201560 | 3375 | 3375 | 3375 | 3375 | 665 |
| 398 | 20230721 | 122400 | 3574957185 | 3375 | 3360 | 3375 | 3360 | 4630 |
| 399 | 20230721 | 122300 | 3559389420 | 3370 | 3365 | 3375 | 3360 | 3483 |
| 400 | 20230721 | 122200 | 3547676970 | 3375 | 3360 | 3375 | 3360 | 14312 |
| 401 | 20230721 | 122100 | 3499588595 | 3370 | 3370 | 3370 | 3365 | 2513 |
| 402 | 20230721 | 122000 | 3491128290 | 3375 | 3375 | 3380 | 3370 | 637 |
| 403 | 20230721 | 121900 | 3488978810 | 3380 | 3380 | 3385 | 3370 | 1913 |
| 404 | 20230721 | 121800 | 3482508630 | 3385 | 3375 | 3385 | 3375 | 667 |
| 405 | 20230721 | 121700 | 3480256435 | 3385 | 3385 | 3385 | 3385 | 382 |
| 406 | 20230721 | 121600 | 3478963365 | 3385 | 3380 | 3385 | 3375 | 1085 |
| 407 | 20230721 | 121500 | 3475295910 | 3385 | 3385 | 3385 | 3385 | 1287 |
| 408 | 20230721 | 121400 | 3470939415 | 3390 | 3385 | 3390 | 3385 | 633 |
| 409 | 20230721 | 121300 | 3468796105 | 3390 | 3390 | 3390 | 3385 | 1032 |
| 410 | 20230721 | 121200 | 3465297630 | 3390 | 3390 | 3390 | 3385 | 1059 |
| 411 | 20230721 | 121100 | 3461709565 | 3390 | 3390 | 3390 | 3385 | 773 |
| 412 | 20230721 | 121000 | 3459090685 | 3390 | 3390 | 3390 | 3390 | 1369 |
| 413 | 20230721 | 120900 | 3454449775 | 3390 | 3390 | 3395 | 3390 | 6601 |
| 414 | 20230721 | 120800 | 3432072360 | 3395 | 3380 | 3395 | 3380 | 33438 |
| 415 | 20230721 | 120700 | 3318880425 | 3380 | 3380 | 3380 | 3375 | 2389 |
| 416 | 20230721 | 120600 | 3310811785 | 3380 | 3380 | 3380 | 3380 | 401 |
| 417 | 20230721 | 120500 | 3309456405 | 3380 | 3370 | 3380 | 3370 | 8248 |
| 418 | 20230721 | 120400 | 3281643855 | 3370 | 3360 | 3370 | 3360 | 6067 |
| 419 | 20230721 | 120300 | 3261234110 | 3365 | 3365 | 3365 | 3365 | 3100 |
| 420 | 20230721 | 120200 | 3250802610 | 3365 | 3365 | 3365 | 3365 | 1 |
| 421 | 20230721 | 120100 | 3250799245 | 3365 | 3370 | 3370 | 3365 | 810 |
| 422 | 20230721 | 120000 | 3248073095 | 3370 | 3370 | 3370 | 3365 | 902 |
| 423 | 20230721 | 115900 | 3245037750 | 3370 | 3365 | 3370 | 3365 | 556 |
| 424 | 20230721 | 115800 | 3243166805 | 3360 | 3360 | 3365 | 3360 | 1366 |
| 425 | 20230721 | 115700 | 3238573765 | 3365 | 3365 | 3365 | 3360 | 1135 |
| 426 | 20230721 | 115600 | 3234755130 | 3365 | 3365 | 3365 | 3360 | 4139 |
| 427 | 20230721 | 115500 | 3220828960 | 3365 | 3370 | 3370 | 3355 | 593 |
| 428 | 20230721 | 115400 | 3218837750 | 3370 | 3355 | 3370 | 3340 | 10212 |
| 429 | 20230721 | 115300 | 3184585010 | 3365 | 3350 | 3365 | 3350 | 955 |
| 430 | 20230721 | 115200 | 3181381420 | 3350 | 3355 | 3365 | 3345 | 9632 |
| 431 | 20230721 | 115100 | 3149126120 | 3365 | 3355 | 3365 | 3355 | 2 |
| 432 | 20230721 | 115000 | 3149119400 | 3370 | 3370 | 3370 | 3365 | 2181 |
| 433 | 20230721 | 114900 | 3141779145 | 3370 | 3355 | 3370 | 3345 | 5515 |
| 434 | 20230721 | 114800 | 3123298515 | 3370 | 3370 | 3370 | 3355 | 179 |
| 435 | 20230721 | 114700 | 3122695315 | 3370 | 3365 | 3370 | 3350 | 7858 |
| 436 | 20230721 | 114600 | 3096320395 | 3370 | 3365 | 3370 | 3365 | 141 |
| 437 | 20230721 | 114500 | 3095845725 | 3370 | 3365 | 3370 | 3365 | 1026 |
| 438 | 20230721 | 114400 | 3092393225 | 3365 | 3365 | 3365 | 3365 | 3196 |
| 439 | 20230721 | 114300 | 3081638685 | 3370 | 3365 | 3370 | 3360 | 1057 |
| 440 | 20230721 | 114200 | 3078083375 | 3365 | 3365 | 3370 | 3360 | 3106 |
| 441 | 20230721 | 114100 | 3067642710 | 3370 | 3370 | 3370 | 3365 | 15 |
| 442 | 20230721 | 114000 | 3067592205 | 3370 | 3370 | 3375 | 3360 | 3243 |
| 443 | 20230721 | 113900 | 3056679440 | 3375 | 3370 | 3375 | 3360 | 3097 |
| 444 | 20230721 | 113800 | 3046243470 | 3370 | 3365 | 3370 | 3360 | 497 |
| 445 | 20230721 | 113700 | 3044571050 | 3370 | 3360 | 3370 | 3360 | 2569 |
| 446 | 20230721 | 113600 | 3035926700 | 3365 | 3370 | 3370 | 3365 | 732 |
| 447 | 20230721 | 113500 | 3033463470 | 3370 | 3370 | 3370 | 3370 | 120 |
| 448 | 20230721 | 113400 | 3033059070 | 3370 | 3370 | 3370 | 3360 | 4461 |
| 449 | 20230721 | 113300 | 3018065200 | 3370 | 3370 | 3370 | 3365 | 1623 |
| 450 | 20230721 | 113200 | 3012597730 | 3370 | 3365 | 3370 | 3365 | 235 |
| 451 | 20230721 | 113100 | 3011806935 | 3370 | 3370 | 3370 | 3360 | 3492 |
| 452 | 20230721 | 113000 | 3000059490 | 3370 | 3370 | 3370 | 3365 | 540 |
| 453 | 20230721 | 112900 | 2998240340 | 3370 | 3365 | 3370 | 3365 | 2135 |
| 454 | 20230721 | 112800 | 2991055905 | 3370 | 3375 | 3375 | 3360 | 6053 |
| 455 | 20230721 | 112700 | 2970688010 | 3375 | 3370 | 3380 | 3365 | 6343 |
| 456 | 20230721 | 112600 | 2949268495 | 3375 | 3375 | 3375 | 3370 | 151 |
| 457 | 20230721 | 112500 | 2948759120 | 3375 | 3365 | 3375 | 3365 | 2211 |
| 458 | 20230721 | 112400 | 2941303040 | 3370 | 3375 | 3375 | 3365 | 12880 |
| 459 | 20230721 | 112300 | 2897898265 | 3375 | 3375 | 3380 | 3365 | 10912 |
| 460 | 20230721 | 112200 | 2861075890 | 3375 | 3365 | 3375 | 3360 | 2598 |
| 461 | 20230721 | 112100 | 2852342430 | 3375 | 3365 | 3375 | 3365 | 11639 |
| 462 | 20230721 | 112000 | 2813109885 | 3365 | 3365 | 3365 | 3360 | 1377 |
| 463 | 20230721 | 111900 | 2808476310 | 3365 | 3360 | 3365 | 3360 | 10331 |
| 464 | 20230721 | 111800 | 2773746305 | 3360 | 3360 | 3360 | 3355 | 1332 |
| 465 | 20230721 | 111700 | 2769274930 | 3360 | 3360 | 3360 | 3360 | 4 |
| 466 | 20230721 | 111600 | 2769261490 | 3360 | 3355 | 3360 | 3350 | 3319 |
| 467 | 20230721 | 111500 | 2758127660 | 3355 | 3350 | 3355 | 3345 | 3338 |
| 468 | 20230721 | 111400 | 2746950480 | 3355 | 3350 | 3355 | 3350 | 2115 |
| 469 | 20230721 | 111300 | 2739855155 | 3355 | 3350 | 3355 | 3350 | 367 |
| 470 | 20230721 | 111200 | 2738625695 | 3350 | 3350 | 3350 | 3350 | 6 |
| 471 | 20230721 | 111100 | 2738605595 | 3350 | 3345 | 3350 | 3345 | 7878 |
| 472 | 20230721 | 111000 | 2712241705 | 3345 | 3345 | 3350 | 3340 | 2128 |
| 473 | 20230721 | 110900 | 2705130300 | 3350 | 3350 | 3350 | 3345 | 222 |
| 474 | 20230721 | 110800 | 2704387625 | 3350 | 3350 | 3350 | 3345 | 492 |
| 475 | 20230721 | 110700 | 2702741795 | 3350 | 3350 | 3350 | 3350 | 10 |
| 476 | 20230721 | 110600 | 2702708295 | 3350 | 3355 | 3355 | 3350 | 236 |
| 477 | 20230721 | 110500 | 2701917445 | 3355 | 3355 | 3355 | 3345 | 887 |
| 478 | 20230721 | 110400 | 2698941840 | 3355 | 3350 | 3355 | 3350 | 1245 |
| 479 | 20230721 | 110300 | 2694770425 | 3355 | 3355 | 3355 | 3350 | 1070 |
| 480 | 20230721 | 110200 | 2691184920 | 3355 | 3350 | 3355 | 3350 | 13101 |
| 481 | 20230721 | 110100 | 2647281065 | 3350 | 3340 | 3350 | 3340 | 10056 |
| 482 | 20230721 | 110000 | 2613650455 | 3340 | 3330 | 3340 | 3330 | 3583 |
| 483 | 20230721 | 105900 | 2601683255 | 3340 | 3335 | 3340 | 3335 | 4 |
| 484 | 20230721 | 105800 | 2601669910 | 3340 | 3330 | 3340 | 3330 | 2067 |
| 485 | 20230721 | 105700 | 2594785300 | 3330 | 3330 | 3330 | 3325 | 703 |
| 486 | 20230721 | 105600 | 2592446810 | 3330 | 3330 | 3330 | 3330 | 0 |
| 487 | 20230721 | 105500 | 2592446810 | 3330 | 3330 | 3330 | 3330 | 40 |
| 488 | 20230721 | 105400 | 2592313610 | 3330 | 3330 | 3330 | 3330 | 11 |
| 489 | 20230721 | 105300 | 2592276980 | 3320 | 3325 | 3330 | 3320 | 673 |
| 490 | 20230721 | 105200 | 2590041665 | 3330 | 3330 | 3330 | 3330 | 11 |
| 491 | 20230721 | 105100 | 2590005035 | 3330 | 3330 | 3330 | 3330 | 72 |
| 492 | 20230721 | 105000 | 2589765275 | 3335 | 3330 | 3335 | 3330 | 401 |
| 493 | 20230721 | 104900 | 2588429940 | 3335 | 3330 | 3335 | 3330 | 5500 |
| 494 | 20230721 | 104800 | 2570111555 | 3330 | 3330 | 3335 | 3325 | 452 |
| 495 | 20230721 | 104700 | 2568606890 | 3335 | 3335 | 3335 | 3310 | 6993 |
| 496 | 20230721 | 104600 | 2545360240 | 3335 | 3340 | 3345 | 3300 | 55654 |
| 497 | 20230721 | 104500 | 2361290770 | 3340 | 3335 | 3340 | 3335 | 1132 |
| 498 | 20230721 | 104400 | 2357515030 | 3340 | 3335 | 3340 | 3335 | 1373 |
| 499 | 20230721 | 104300 | 2352934460 | 3340 | 3325 | 3340 | 3325 | 6239 |
| 500 | 20230721 | 104200 | 2332162945 | 3325 | 3320 | 3325 | 3320 | 176 |
| 501 | 20230721 | 104100 | 2331577785 | 3325 | 3325 | 3325 | 3320 | 614 |
| 502 | 20230721 | 104000 | 2329536800 | 3325 | 3320 | 3325 | 3320 | 2354 |
| 503 | 20230721 | 103900 | 2321716405 | 3320 | 3320 | 3320 | 3315 | 3406 |
| 504 | 20230721 | 103800 | 2310410265 | 3320 | 3320 | 3320 | 3315 | 673 |
| 505 | 20230721 | 103700 | 2308175910 | 3320 | 3320 | 3320 | 3315 | 2212 |
| 506 | 20230721 | 103600 | 2300835570 | 3320 | 3315 | 3320 | 3315 | 357 |
| 507 | 20230721 | 103500 | 2299652100 | 3320 | 3315 | 3320 | 3315 | 143 |
| 508 | 20230721 | 103400 | 2299177895 | 3320 | 3315 | 3320 | 3315 | 2371 |
| 509 | 20230721 | 103300 | 2291318025 | 3315 | 3315 | 3315 | 3310 | 1413 |
| 510 | 20230721 | 103200 | 2286633935 | 3315 | 3310 | 3315 | 3300 | 6361 |
| 511 | 20230721 | 103100 | 2265594475 | 3315 | 3320 | 3320 | 3310 | 655 |
| 512 | 20230721 | 103000 | 2263423815 | 3325 | 3310 | 3325 | 3310 | 1427 |
| 513 | 20230721 | 102900 | 2258691305 | 3310 | 3305 | 3310 | 3305 | 1747 |
| 514 | 20230721 | 102800 | 2252914680 | 3310 | 3310 | 3310 | 3305 | 807 |
| 515 | 20230721 | 102700 | 2250244520 | 3310 | 3320 | 3320 | 3310 | 988 |
| 516 | 20230721 | 102600 | 2246971695 | 3320 | 3320 | 3320 | 3320 | 188 |
| 517 | 20230721 | 102500 | 2246347535 | 3320 | 3315 | 3320 | 3300 | 3162 |
| 518 | 20230721 | 102400 | 2235874395 | 3320 | 3325 | 3330 | 3300 | 845 |
| 519 | 20230721 | 102300 | 2233068495 | 3330 | 3325 | 3330 | 3325 | 235 |
| 520 | 20230721 | 102200 | 2232286105 | 3330 | 3320 | 3330 | 3295 | 9370 |
| 521 | 20230721 | 102100 | 2201327530 | 3325 | 3325 | 3330 | 3320 | 4735 |
| 522 | 20230721 | 102000 | 2185600325 | 3330 | 3330 | 3335 | 3330 | 2776 |
| 523 | 20230721 | 101900 | 2176348865 | 3335 | 3335 | 3340 | 3330 | 2200 |
| 524 | 20230721 | 101800 | 2169012160 | 3335 | 3335 | 3335 | 3335 | 191 |
| 525 | 20230721 | 101700 | 2168375175 | 3335 | 3335 | 3335 | 3330 | 1136 |
| 526 | 20230721 | 101600 | 2164586620 | 3335 | 3330 | 3335 | 3330 | 2034 |
| 527 | 20230721 | 101500 | 2157804390 | 3335 | 3330 | 3335 | 3325 | 882 |
| 528 | 20230721 | 101400 | 2154865430 | 3335 | 3330 | 3335 | 3325 | 2302 |
| 529 | 20230721 | 101300 | 2147197205 | 3330 | 3335 | 3335 | 3330 | 5175 |
| 530 | 20230721 | 101200 | 2129960880 | 3335 | 3335 | 3340 | 3330 | 5751 |
| 531 | 20230721 | 101100 | 2110785310 | 3335 | 3320 | 3335 | 3310 | 25498 |
| 532 | 20230721 | 101000 | 2025937805 | 3320 | 3320 | 3320 | 3315 | 627 |
| 533 | 20230721 | 100900 | 2023856210 | 3315 | 3320 | 3320 | 3315 | 1950 |
| 534 | 20230721 | 100800 | 2017388925 | 3320 | 3310 | 3320 | 3310 | 1913 |
| 535 | 20230721 | 100700 | 2011053305 | 3310 | 3310 | 3310 | 3310 | 1236 |
| 536 | 20230721 | 100600 | 2006962145 | 3310 | 3305 | 3310 | 3300 | 2646 |
| 537 | 20230721 | 100500 | 1998215425 | 3305 | 3305 | 3315 | 3305 | 5569 |
| 538 | 20230721 | 100400 | 1979779920 | 3305 | 3300 | 3305 | 3295 | 2914 |
| 539 | 20230721 | 100300 | 1970173715 | 3300 | 3300 | 3305 | 3300 | 1637 |
| 540 | 20230721 | 100200 | 1964771610 | 3300 | 3300 | 3305 | 3300 | 1316 |
| 541 | 20230721 | 100100 | 1960428805 | 3305 | 3300 | 3305 | 3300 | 1247 |
| 542 | 20230721 | 100000 | 1956313470 | 3305 | 3305 | 3305 | 3295 | 2396 |
| 543 | 20230721 | 095900 | 1948406665 | 3305 | 3310 | 3315 | 3300 | 921 |
| 544 | 20230721 | 095800 | 1945357365 | 3315 | 3310 | 3315 | 3300 | 905 |
| 545 | 20230721 | 095700 | 1942364740 | 3305 | 3310 | 3310 | 3300 | 1262 |
| 546 | 20230721 | 095600 | 1938197125 | 3305 | 3300 | 3310 | 3300 | 6865 |
| 547 | 20230721 | 095500 | 1915524755 | 3300 | 3290 | 3300 | 3285 | 919 |
| 548 | 20230721 | 095400 | 1912500660 | 3300 | 3300 | 3300 | 3290 | 544 |
| 549 | 20230721 | 095300 | 1910707880 | 3300 | 3305 | 3305 | 3300 | 962 |
| 550 | 20230721 | 095200 | 1907531550 | 3300 | 3285 | 3305 | 3285 | 30304 |
| 551 | 20230721 | 095100 | 1807577270 | 3285 | 3285 | 3285 | 3280 | 350 |
| 552 | 20230721 | 095000 | 1806428520 | 3285 | 3285 | 3290 | 3280 | 2334 |
| 553 | 20230721 | 094900 | 1798762575 | 3290 | 3285 | 3290 | 3285 | 3255 |
| 554 | 20230721 | 094800 | 1788069365 | 3290 | 3285 | 3290 | 3285 | 798 |
| 555 | 20230721 | 094700 | 1785446160 | 3290 | 3290 | 3290 | 3290 | 538 |
| 556 | 20230721 | 094600 | 1783676140 | 3290 | 3285 | 3290 | 3285 | 2069 |
| 557 | 20230721 | 094500 | 1776879130 | 3290 | 3295 | 3295 | 3285 | 3767 |
| 558 | 20230721 | 094400 | 1764491170 | 3295 | 3295 | 3295 | 3290 | 483 |
| 559 | 20230721 | 094300 | 1762901960 | 3290 | 3290 | 3290 | 3290 | 1603 |
| 560 | 20230721 | 094200 | 1757628090 | 3290 | 3290 | 3295 | 3285 | 412 |
| 561 | 20230721 | 094100 | 1756274395 | 3295 | 3290 | 3295 | 3290 | 1403 |
| 562 | 20230721 | 094000 | 1751658495 | 3295 | 3290 | 3300 | 3290 | 3017 |
| 563 | 20230721 | 093900 | 1741727075 | 3295 | 3295 | 3300 | 3295 | 1390 |
| 564 | 20230721 | 093800 | 1737146045 | 3295 | 3295 | 3295 | 3290 | 4321 |
| 565 | 20230721 | 093700 | 1722912140 | 3295 | 3295 | 3300 | 3290 | 5844 |
| 566 | 20230721 | 093600 | 1703671020 | 3295 | 3295 | 3295 | 3290 | 742 |
| 567 | 20230721 | 093500 | 1701226630 | 3295 | 3290 | 3295 | 3290 | 1357 |
| 568 | 20230721 | 093400 | 1696759090 | 3290 | 3290 | 3295 | 3290 | 2992 |
| 569 | 20230721 | 093300 | 1686915400 | 3290 | 3290 | 3295 | 3275 | 9747 |
| 570 | 20230721 | 093200 | 1654848980 | 3290 | 3275 | 3290 | 3270 | 39779 |
| 571 | 20230721 | 093100 | 1524381865 | 3280 | 3280 | 3280 | 3275 | 1877 |
| 572 | 20230721 | 093000 | 1518226895 | 3280 | 3275 | 3280 | 3275 | 2128 |
| 573 | 20230721 | 092900 | 1511249130 | 3275 | 3275 | 3280 | 3270 | 1910 |
| 574 | 20230721 | 092800 | 1504993855 | 3275 | 3280 | 3280 | 3265 | 14020 |
| 575 | 20230721 | 092700 | 1459185975 | 3280 | 3275 | 3280 | 3270 | 2609 |
| 576 | 20230721 | 092600 | 1450648880 | 3280 | 3275 | 3280 | 3270 | 3449 |
| 577 | 20230721 | 092500 | 1439360185 | 3270 | 3275 | 3275 | 3265 | 7043 |
| 578 | 20230721 | 092400 | 1416320560 | 3270 | 3270 | 3275 | 3265 | 6654 |
| 579 | 20230721 | 092300 | 1394565990 | 3270 | 3275 | 3275 | 3270 | 36323 |
| 580 | 20230721 | 092200 | 1275784940 | 3280 | 3280 | 3280 | 3275 | 5772 |
| 581 | 20230721 | 092100 | 1256875005 | 3280 | 3270 | 3280 | 3270 | 5656 |
| 582 | 20230721 | 092000 | 1238350595 | 3275 | 3275 | 3275 | 3270 | 3290 |
| 583 | 20230721 | 091900 | 1227581235 | 3275 | 3275 | 3275 | 3270 | 5024 |
| 584 | 20230721 | 091800 | 1211148475 | 3275 | 3275 | 3280 | 3270 | 10971 |
| 585 | 20230721 | 091700 | 1175244625 | 3280 | 3280 | 3285 | 3275 | 26440 |
| 586 | 20230721 | 091600 | 1088616455 | 3280 | 3280 | 3280 | 3270 | 26907 |
| 587 | 20230721 | 091500 | 1000477460 | 3280 | 3285 | 3290 | 3280 | 13764 |
| 588 | 20230721 | 091400 | 955271570 | 3290 | 3290 | 3290 | 3285 | 2191 |
| 589 | 20230721 | 091300 | 948068265 | 3285 | 3280 | 3285 | 3280 | 10354 |
| 590 | 20230721 | 091200 | 914059855 | 3280 | 3280 | 3285 | 3270 | 6972 |
| 591 | 20230721 | 091100 | 891213600 | 3280 | 3280 | 3280 | 3270 | 13340 |
| 592 | 20230721 | 091000 | 847542270 | 3280 | 3275 | 3285 | 3265 | 29975 |
| 593 | 20230721 | 090900 | 749389115 | 3275 | 3290 | 3290 | 3275 | 36614 |
| 594 | 20230721 | 090800 | 629254160 | 3290 | 3310 | 3320 | 3285 | 46380 |
| 595 | 20230721 | 090700 | 476048190 | 3315 | 3340 | 3340 | 3310 | 46268 |
| 596 | 20230721 | 090600 | 322361285 | 3340 | 3320 | 3340 | 3320 | 6423 |
| 597 | 20230721 | 090500 | 300996205 | 3330 | 3330 | 3330 | 3320 | 12379 |
| 598 | 20230721 | 090400 | 259814460 | 3325 | 3335 | 3335 | 3325 | 21584 |
| 599 | 20230721 | 090300 | 187977005 | 3330 | 3340 | 3340 | 3330 | 5868 |
| 600 | 20230721 | 090200 | 168434790 | 3340 | 3340 | 3340 | 3330 | 10426 |
| 601 | 20230721 | 090100 | 133665715 | 3340 | 3355 | 3355 | 3335 | 8421 |
| 602 | 20230721 | 090000 | 105552635 | 3345 | 3330 | 3355 | 3330 | 31606 |