30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 32968 |
| 3 | 20230724 | 190000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20230724 | 185900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20230724 | 185800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20230724 | 185700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20230724 | 185600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20230724 | 185500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20230724 | 185400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20230724 | 185300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20230724 | 185200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20230724 | 185100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20230724 | 185000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20230724 | 184900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20230724 | 184800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20230724 | 184700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20230724 | 184600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20230724 | 184500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20230724 | 184400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20230724 | 184300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20230724 | 184200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20230724 | 184100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20230724 | 184000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20230724 | 183900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20230724 | 183800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20230724 | 183700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20230724 | 183600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20230724 | 183500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20230724 | 183400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20230724 | 183300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20230724 | 183200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20230724 | 183100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 32968 |
| 33 | 20230724 | 183000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20230724 | 182900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20230724 | 182800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20230724 | 182700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20230724 | 182600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20230724 | 182500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20230724 | 182400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20230724 | 182300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20230724 | 182200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20230724 | 182100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20230724 | 182000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20230724 | 181900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20230724 | 181800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20230724 | 181700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20230724 | 181600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20230724 | 181500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20230724 | 181400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20230724 | 181300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20230724 | 181200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20230724 | 181100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20230724 | 181000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20230724 | 180900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20230724 | 180800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20230724 | 180700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20230724 | 180600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20230724 | 180500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20230724 | 180400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20230724 | 180300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20230724 | 180200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20230724 | 180100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 32968 |
| 63 | 20230724 | 180000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20230724 | 175900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20230724 | 175800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20230724 | 175700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20230724 | 175600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20230724 | 175500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20230724 | 175400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20230724 | 175300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20230724 | 175200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20230724 | 175100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20230724 | 175000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20230724 | 174900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20230724 | 174800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20230724 | 174700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20230724 | 174600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20230724 | 174500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20230724 | 174400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20230724 | 174300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20230724 | 174200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20230724 | 174100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20230724 | 174000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20230724 | 173900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20230724 | 173800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20230724 | 173700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20230724 | 173600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20230724 | 173500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20230724 | 173400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20230724 | 173300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20230724 | 173200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20230724 | 173100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 32968 |
| 93 | 20230724 | 173000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20230724 | 172900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20230724 | 172800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20230724 | 172700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20230724 | 172600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20230724 | 172500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20230724 | 172400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20230724 | 172300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20230724 | 172200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20230724 | 172100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20230724 | 172000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20230724 | 171900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20230724 | 171800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20230724 | 171700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20230724 | 171600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20230724 | 171500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20230724 | 171400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20230724 | 171300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20230724 | 171200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20230724 | 171100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20230724 | 171000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20230724 | 170900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20230724 | 170800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20230724 | 170700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20230724 | 170600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20230724 | 170500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20230724 | 170400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20230724 | 170300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20230724 | 170200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20230724 | 170100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 32968 |
| 123 | 20230724 | 170000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20230724 | 165900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20230724 | 165800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20230724 | 165700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20230724 | 165600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20230724 | 165500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20230724 | 165400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20230724 | 165300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20230724 | 165200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20230724 | 165100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20230724 | 165000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20230724 | 164900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20230724 | 164800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20230724 | 164700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20230724 | 164600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20230724 | 164500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20230724 | 164400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20230724 | 164300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20230724 | 164200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20230724 | 164100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20230724 | 164000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20230724 | 163900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20230724 | 163800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20230724 | 163700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20230724 | 163600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20230724 | 163500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20230724 | 163400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20230724 | 163300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20230724 | 163200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20230724 | 163100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 32968 |
| 153 | 20230724 | 163000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20230724 | 162900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20230724 | 162800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20230724 | 162700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20230724 | 162600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20230724 | 162500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20230724 | 162400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20230724 | 162300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20230724 | 162200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20230724 | 162100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20230724 | 162000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20230724 | 161900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20230724 | 161800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20230724 | 161700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20230724 | 161600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20230724 | 161500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20230724 | 161400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20230724 | 161300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20230724 | 161200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20230724 | 161100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20230724 | 161000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20230724 | 160900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20230724 | 160800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20230724 | 160700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20230724 | 160600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20230724 | 160500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20230724 | 160400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20230724 | 160300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20230724 | 160200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20230724 | 160100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 32968 |
| 183 | 20230724 | 160000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20230724 | 155900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20230724 | 155800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20230724 | 155700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20230724 | 155600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20230724 | 155500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20230724 | 155400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20230724 | 155300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20230724 | 155200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20230724 | 155100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20230724 | 155000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20230724 | 154900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20230724 | 154800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20230724 | 154700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20230724 | 154600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20230724 | 154500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20230724 | 154400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20230724 | 154300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20230724 | 154200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20230724 | 154100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20230724 | 154000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20230724 | 153900 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20230724 | 153800 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20230724 | 153700 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20230724 | 153600 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20230724 | 153500 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20230724 | 153400 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20230724 | 153300 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20230724 | 153200 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20230724 | 153100 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 32968 |
| 213 | 20230724 | 153000 | 3454076265 | 3180 | 3180 | 3180 | 3180 | 32968 |
| 214 | 20230724 | 152900 | 3349238025 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20230724 | 152800 | 3349238025 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20230724 | 152700 | 3349238025 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20230724 | 152600 | 3349238025 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20230724 | 152500 | 3349238025 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20230724 | 152400 | 3349238025 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20230724 | 152300 | 3349238025 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20230724 | 152200 | 3349238025 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20230724 | 152100 | 3349238025 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20230724 | 152000 | 3349238025 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20230724 | 151900 | 3349238025 | 3190 | 3195 | 3195 | 3180 | 9534 |
| 225 | 20230724 | 151800 | 3318868970 | 3195 | 3190 | 3195 | 3190 | 5896 |
| 226 | 20230724 | 151700 | 3300056240 | 3190 | 3190 | 3190 | 3185 | 64 |
| 227 | 20230724 | 151600 | 3299852240 | 3190 | 3190 | 3195 | 3185 | 17801 |
| 228 | 20230724 | 151500 | 3243148255 | 3190 | 3190 | 3195 | 3190 | 1926 |
| 229 | 20230724 | 151400 | 3237004305 | 3190 | 3190 | 3195 | 3190 | 3285 |
| 230 | 20230724 | 151300 | 3226525135 | 3195 | 3185 | 3195 | 3185 | 11888 |
| 231 | 20230724 | 151200 | 3188652175 | 3190 | 3190 | 3195 | 3185 | 6002 |
| 232 | 20230724 | 151100 | 3169511700 | 3190 | 3195 | 3195 | 3190 | 2816 |
| 233 | 20230724 | 151000 | 3160526930 | 3195 | 3190 | 3200 | 3190 | 4510 |
| 234 | 20230724 | 150900 | 3146118935 | 3200 | 3195 | 3200 | 3195 | 6076 |
| 235 | 20230724 | 150800 | 3126691040 | 3200 | 3195 | 3200 | 3190 | 6173 |
| 236 | 20230724 | 150700 | 3106988795 | 3195 | 3195 | 3205 | 3195 | 12936 |
| 237 | 20230724 | 150600 | 3065658240 | 3205 | 3200 | 3205 | 3200 | 1489 |
| 238 | 20230724 | 150500 | 3060893435 | 3200 | 3200 | 3205 | 3190 | 26932 |
| 239 | 20230724 | 150400 | 2974921110 | 3200 | 3195 | 3200 | 3190 | 5509 |
| 240 | 20230724 | 150300 | 2957319830 | 3200 | 3200 | 3200 | 3195 | 5009 |
| 241 | 20230724 | 150200 | 2941316030 | 3200 | 3200 | 3200 | 3195 | 801 |
| 242 | 20230724 | 150100 | 2938756645 | 3200 | 3200 | 3200 | 3200 | 66 |
| 243 | 20230724 | 150000 | 2938545445 | 3200 | 3200 | 3200 | 3190 | 11132 |
| 244 | 20230724 | 145900 | 2903029900 | 3200 | 3200 | 3200 | 3195 | 1115 |
| 245 | 20230724 | 145800 | 2899466965 | 3200 | 3200 | 3200 | 3200 | 300 |
| 246 | 20230724 | 145700 | 2898506965 | 3200 | 3195 | 3210 | 3195 | 6302 |
| 247 | 20230724 | 145600 | 2878350450 | 3200 | 3200 | 3200 | 3195 | 10011 |
| 248 | 20230724 | 145500 | 2846357685 | 3205 | 3205 | 3205 | 3195 | 106 |
| 249 | 20230724 | 145400 | 2846018875 | 3210 | 3200 | 3210 | 3200 | 3517 |
| 250 | 20230724 | 145300 | 2834763880 | 3205 | 3205 | 3210 | 3200 | 6313 |
| 251 | 20230724 | 145200 | 2814554155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20230724 | 145100 | 2814554155 | 3210 | 3210 | 3210 | 3210 | 8 |
| 253 | 20230724 | 145000 | 2814528475 | 3210 | 3205 | 3210 | 3205 | 162 |
| 254 | 20230724 | 144900 | 2814009210 | 3205 | 3205 | 3205 | 3205 | 350 |
| 255 | 20230724 | 144800 | 2812887460 | 3210 | 3205 | 3210 | 3200 | 4813 |
| 256 | 20230724 | 144700 | 2797465785 | 3205 | 3205 | 3205 | 3200 | 662 |
| 257 | 20230724 | 144600 | 2795346845 | 3205 | 3205 | 3210 | 3205 | 3846 |
| 258 | 20230724 | 144500 | 2783020140 | 3210 | 3205 | 3210 | 3205 | 3615 |
| 259 | 20230724 | 144400 | 2771433175 | 3205 | 3200 | 3210 | 3200 | 8476 |
| 260 | 20230724 | 144300 | 2744283840 | 3205 | 3205 | 3210 | 3200 | 10488 |
| 261 | 20230724 | 144200 | 2710699295 | 3210 | 3210 | 3210 | 3210 | 421 |
| 262 | 20230724 | 144100 | 2709347885 | 3210 | 3210 | 3210 | 3210 | 110 |
| 263 | 20230724 | 144000 | 2708994785 | 3210 | 3210 | 3210 | 3205 | 1163 |
| 264 | 20230724 | 143900 | 2705266230 | 3215 | 3205 | 3215 | 3205 | 552 |
| 265 | 20230724 | 143800 | 2703497050 | 3215 | 3210 | 3215 | 3210 | 1296 |
| 266 | 20230724 | 143700 | 2699336255 | 3210 | 3210 | 3210 | 3210 | 229 |
| 267 | 20230724 | 143600 | 2698601165 | 3210 | 3210 | 3210 | 3210 | 220 |
| 268 | 20230724 | 143500 | 2697894965 | 3210 | 3215 | 3215 | 3210 | 3814 |
| 269 | 20230724 | 143400 | 2685651155 | 3215 | 3215 | 3220 | 3215 | 97 |
| 270 | 20230724 | 143300 | 2685339295 | 3220 | 3215 | 3220 | 3215 | 1077 |
| 271 | 20230724 | 143200 | 2681876735 | 3215 | 3215 | 3225 | 3210 | 6549 |
| 272 | 20230724 | 143100 | 2660839450 | 3225 | 3220 | 3225 | 3220 | 1398 |
| 273 | 20230724 | 143000 | 2656337875 | 3225 | 3225 | 3225 | 3220 | 18 |
| 274 | 20230724 | 142900 | 2656279905 | 3225 | 3220 | 3225 | 3215 | 760 |
| 275 | 20230724 | 142800 | 2653834975 | 3225 | 3215 | 3225 | 3215 | 1888 |
| 276 | 20230724 | 142700 | 2647759540 | 3220 | 3220 | 3225 | 3220 | 857 |
| 277 | 20230724 | 142600 | 2644999980 | 3220 | 3220 | 3220 | 3220 | 1 |
| 278 | 20230724 | 142500 | 2644996760 | 3220 | 3215 | 3220 | 3215 | 2171 |
| 279 | 20230724 | 142400 | 2638016640 | 3220 | 3220 | 3225 | 3220 | 1333 |
| 280 | 20230724 | 142300 | 2633724370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20230724 | 142200 | 2633724370 | 3220 | 3225 | 3225 | 3220 | 457 |
| 282 | 20230724 | 142100 | 2632252825 | 3220 | 3225 | 3225 | 3220 | 1008 |
| 283 | 20230724 | 142000 | 2629007025 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20230724 | 141900 | 2629007025 | 3225 | 3225 | 3225 | 3220 | 626 |
| 285 | 20230724 | 141800 | 2626990720 | 3225 | 3220 | 3225 | 3220 | 218 |
| 286 | 20230724 | 141700 | 2626288755 | 3220 | 3225 | 3225 | 3220 | 4594 |
| 287 | 20230724 | 141600 | 2611494525 | 3225 | 3225 | 3225 | 3225 | 3 |
| 288 | 20230724 | 141500 | 2611484850 | 3230 | 3225 | 3230 | 3225 | 181 |
| 289 | 20230724 | 141400 | 2610901120 | 3225 | 3225 | 3230 | 3225 | 572 |
| 290 | 20230724 | 141300 | 2609056410 | 3230 | 3230 | 3230 | 3230 | 50 |
| 291 | 20230724 | 141200 | 2608894910 | 3230 | 3225 | 3230 | 3225 | 343 |
| 292 | 20230724 | 141100 | 2607788620 | 3230 | 3225 | 3230 | 3225 | 1764 |
| 293 | 20230724 | 141000 | 2602099710 | 3220 | 3220 | 3225 | 3220 | 408 |
| 294 | 20230724 | 140900 | 2600785945 | 3225 | 3225 | 3225 | 3225 | 9 |
| 295 | 20230724 | 140800 | 2600756920 | 3225 | 3230 | 3230 | 3225 | 491 |
| 296 | 20230724 | 140700 | 2599173335 | 3230 | 3230 | 3230 | 3225 | 216 |
| 297 | 20230724 | 140600 | 2598476655 | 3230 | 3220 | 3230 | 3220 | 951 |
| 298 | 20230724 | 140500 | 2595409870 | 3225 | 3220 | 3225 | 3220 | 499 |
| 299 | 20230724 | 140400 | 2593802765 | 3225 | 3225 | 3225 | 3225 | 5 |
| 300 | 20230724 | 140300 | 2593786640 | 3225 | 3220 | 3225 | 3220 | 233 |
| 301 | 20230724 | 140200 | 2593036215 | 3225 | 3225 | 3225 | 3225 | 330 |
| 302 | 20230724 | 140100 | 2591971965 | 3225 | 3225 | 3230 | 3220 | 313 |
| 303 | 20230724 | 140000 | 2590964035 | 3230 | 3230 | 3230 | 3230 | 0 |
| 304 | 20230724 | 135900 | 2590964035 | 3230 | 3215 | 3230 | 3215 | 21 |
| 305 | 20230724 | 135800 | 2590896505 | 3230 | 3220 | 3230 | 3215 | 7440 |
| 306 | 20230724 | 135700 | 2566914120 | 3220 | 3215 | 3220 | 3215 | 2626 |
| 307 | 20230724 | 135600 | 2558471515 | 3220 | 3215 | 3220 | 3215 | 328 |
| 308 | 20230724 | 135500 | 2557416470 | 3220 | 3215 | 3220 | 3215 | 594 |
| 309 | 20230724 | 135400 | 2555506740 | 3220 | 3220 | 3220 | 3220 | 10 |
| 310 | 20230724 | 135300 | 2555474540 | 3220 | 3220 | 3220 | 3220 | 210 |
| 311 | 20230724 | 135200 | 2554798340 | 3220 | 3220 | 3220 | 3215 | 885 |
| 312 | 20230724 | 135100 | 2551952890 | 3220 | 3220 | 3220 | 3220 | 120 |
| 313 | 20230724 | 135000 | 2551566490 | 3220 | 3215 | 3220 | 3215 | 21 |
| 314 | 20230724 | 134900 | 2551498970 | 3220 | 3220 | 3220 | 3220 | 13 |
| 315 | 20230724 | 134800 | 2551457110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20230724 | 134700 | 2551457110 | 3220 | 3220 | 3220 | 3220 | 59 |
| 317 | 20230724 | 134600 | 2551267130 | 3220 | 3210 | 3220 | 3210 | 2748 |
| 318 | 20230724 | 134500 | 2542444330 | 3220 | 3220 | 3220 | 3220 | 166 |
| 319 | 20230724 | 134400 | 2541909810 | 3225 | 3215 | 3225 | 3210 | 660 |
| 320 | 20230724 | 134300 | 2539788050 | 3225 | 3225 | 3225 | 3225 | 0 |
| 321 | 20230724 | 134200 | 2539788050 | 3225 | 3225 | 3225 | 3220 | 202 |
| 322 | 20230724 | 134100 | 2539137600 | 3225 | 3210 | 3225 | 3210 | 434 |
| 323 | 20230724 | 134000 | 2537741115 | 3220 | 3220 | 3225 | 3210 | 3395 |
| 324 | 20230724 | 133900 | 2526812380 | 3220 | 3225 | 3225 | 3215 | 3654 |
| 325 | 20230724 | 133800 | 2515062075 | 3225 | 3220 | 3225 | 3220 | 1758 |
| 326 | 20230724 | 133700 | 2509401305 | 3220 | 3215 | 3220 | 3215 | 2824 |
| 327 | 20230724 | 133600 | 2500317120 | 3220 | 3215 | 3220 | 3210 | 2388 |
| 328 | 20230724 | 133500 | 2492644130 | 3220 | 3215 | 3225 | 3215 | 2371 |
| 329 | 20230724 | 133400 | 2485020840 | 3225 | 3225 | 3225 | 3220 | 602 |
| 330 | 20230724 | 133300 | 2483082390 | 3220 | 3225 | 3225 | 3220 | 1111 |
| 331 | 20230724 | 133200 | 2479504960 | 3225 | 3220 | 3225 | 3220 | 13 |
| 332 | 20230724 | 133100 | 2479463090 | 3225 | 3215 | 3225 | 3215 | 440 |
| 333 | 20230724 | 133000 | 2478046385 | 3220 | 3225 | 3225 | 3215 | 926 |
| 334 | 20230724 | 132900 | 2475061065 | 3225 | 3220 | 3225 | 3220 | 1300 |
| 335 | 20230724 | 132800 | 2470873565 | 3225 | 3225 | 3225 | 3225 | 0 |
| 336 | 20230724 | 132700 | 2470873565 | 3225 | 3225 | 3225 | 3220 | 2382 |
| 337 | 20230724 | 132600 | 2463202235 | 3225 | 3225 | 3230 | 3220 | 273 |
| 338 | 20230724 | 132500 | 2462321755 | 3225 | 3230 | 3230 | 3225 | 2823 |
| 339 | 20230724 | 132400 | 2453217565 | 3225 | 3225 | 3230 | 3225 | 4349 |
| 340 | 20230724 | 132300 | 2439192025 | 3225 | 3225 | 3225 | 3225 | 1736 |
| 341 | 20230724 | 132200 | 2433593425 | 3225 | 3220 | 3225 | 3220 | 494 |
| 342 | 20230724 | 132100 | 2432002740 | 3225 | 3225 | 3225 | 3220 | 3 |
| 343 | 20230724 | 132000 | 2431993070 | 3225 | 3220 | 3225 | 3220 | 1001 |
| 344 | 20230724 | 131900 | 2428769845 | 3225 | 3220 | 3225 | 3220 | 2103 |
| 345 | 20230724 | 131800 | 2421998170 | 3220 | 3215 | 3225 | 3215 | 3578 |
| 346 | 20230724 | 131700 | 2410479845 | 3220 | 3220 | 3220 | 3220 | 5 |
| 347 | 20230724 | 131600 | 2410463745 | 3225 | 3225 | 3225 | 3225 | 0 |
| 348 | 20230724 | 131500 | 2410463745 | 3225 | 3215 | 3225 | 3215 | 235 |
| 349 | 20230724 | 131400 | 2409708200 | 3225 | 3220 | 3225 | 3220 | 2627 |
| 350 | 20230724 | 131300 | 2401243180 | 3220 | 3220 | 3220 | 3220 | 100 |
| 351 | 20230724 | 131200 | 2400921180 | 3220 | 3220 | 3220 | 3220 | 155 |
| 352 | 20230724 | 131100 | 2400422080 | 3220 | 3220 | 3220 | 3220 | 1347 |
| 353 | 20230724 | 131000 | 2396084740 | 3220 | 3215 | 3220 | 3210 | 652 |
| 354 | 20230724 | 130900 | 2393990550 | 3220 | 3210 | 3220 | 3210 | 63 |
| 355 | 20230724 | 130800 | 2393788195 | 3220 | 3210 | 3220 | 3205 | 1223 |
| 356 | 20230724 | 130700 | 2389862555 | 3210 | 3205 | 3210 | 3205 | 163 |
| 357 | 20230724 | 130600 | 2389340125 | 3210 | 3205 | 3210 | 3205 | 588 |
| 358 | 20230724 | 130500 | 2387455580 | 3210 | 3210 | 3210 | 3210 | 20 |
| 359 | 20230724 | 130400 | 2387391380 | 3220 | 3220 | 3220 | 3220 | 0 |
| 360 | 20230724 | 130300 | 2387391380 | 3220 | 3215 | 3220 | 3210 | 296 |
| 361 | 20230724 | 130200 | 2386439830 | 3220 | 3215 | 3225 | 3215 | 3170 |
| 362 | 20230724 | 130100 | 2376237680 | 3215 | 3210 | 3215 | 3210 | 2986 |
| 363 | 20230724 | 130000 | 2366652555 | 3210 | 3195 | 3210 | 3195 | 13292 |
| 364 | 20230724 | 125900 | 2324110015 | 3200 | 3195 | 3200 | 3195 | 3163 |
| 365 | 20230724 | 125800 | 2314004190 | 3200 | 3200 | 3200 | 3200 | 613 |
| 366 | 20230724 | 125700 | 2312042590 | 3200 | 3200 | 3200 | 3200 | 24 |
| 367 | 20230724 | 125600 | 2311965790 | 3200 | 3195 | 3200 | 3195 | 202 |
| 368 | 20230724 | 125500 | 2311320390 | 3200 | 3200 | 3200 | 3195 | 173 |
| 369 | 20230724 | 125400 | 2310766865 | 3200 | 3200 | 3200 | 3195 | 377 |
| 370 | 20230724 | 125300 | 2309561465 | 3195 | 3195 | 3200 | 3195 | 211 |
| 371 | 20230724 | 125200 | 2308887315 | 3200 | 3195 | 3200 | 3195 | 2758 |
| 372 | 20230724 | 125100 | 2300072310 | 3200 | 3195 | 3200 | 3195 | 550 |
| 373 | 20230724 | 125000 | 2298312960 | 3200 | 3200 | 3200 | 3200 | 0 |
| 374 | 20230724 | 124900 | 2298312960 | 3200 | 3195 | 3200 | 3190 | 1442 |
| 375 | 20230724 | 124800 | 2293708465 | 3200 | 3200 | 3200 | 3200 | 61 |
| 376 | 20230724 | 124700 | 2293513265 | 3200 | 3200 | 3200 | 3195 | 2003 |
| 377 | 20230724 | 124600 | 2287108665 | 3200 | 3195 | 3200 | 3195 | 1420 |
| 378 | 20230724 | 124500 | 2282571655 | 3200 | 3200 | 3200 | 3200 | 2 |
| 379 | 20230724 | 124400 | 2282565255 | 3200 | 3195 | 3200 | 3190 | 4595 |
| 380 | 20230724 | 124300 | 2267890075 | 3195 | 3195 | 3195 | 3195 | 2051 |
| 381 | 20230724 | 124200 | 2261337130 | 3195 | 3195 | 3195 | 3190 | 1723 |
| 382 | 20230724 | 124100 | 2255838750 | 3195 | 3195 | 3195 | 3190 | 905 |
| 383 | 20230724 | 124000 | 2252951750 | 3195 | 3195 | 3195 | 3190 | 1391 |
| 384 | 20230724 | 123900 | 2248513940 | 3195 | 3190 | 3195 | 3185 | 3672 |
| 385 | 20230724 | 123800 | 2236800255 | 3185 | 3190 | 3190 | 3185 | 1855 |
| 386 | 20230724 | 123700 | 2230886880 | 3190 | 3195 | 3195 | 3185 | 12114 |
| 387 | 20230724 | 123600 | 2192246440 | 3195 | 3190 | 3195 | 3190 | 1442 |
| 388 | 20230724 | 123500 | 2187646445 | 3195 | 3195 | 3195 | 3190 | 561 |
| 389 | 20230724 | 123400 | 2185854060 | 3190 | 3190 | 3195 | 3190 | 260 |
| 390 | 20230724 | 123300 | 2185024380 | 3195 | 3190 | 3195 | 3190 | 6952 |
| 391 | 20230724 | 123200 | 2162847290 | 3195 | 3190 | 3195 | 3190 | 1211 |
| 392 | 20230724 | 123100 | 2158984170 | 3195 | 3195 | 3195 | 3190 | 2189 |
| 393 | 20230724 | 123000 | 2151993330 | 3195 | 3195 | 3195 | 3195 | 63 |
| 394 | 20230724 | 122900 | 2151792045 | 3195 | 3195 | 3195 | 3190 | 3539 |
| 395 | 20230724 | 122800 | 2140497310 | 3195 | 3195 | 3195 | 3190 | 1676 |
| 396 | 20230724 | 122700 | 2135148875 | 3195 | 3190 | 3195 | 3190 | 14 |
| 397 | 20230724 | 122600 | 2135104155 | 3195 | 3195 | 3195 | 3190 | 1072 |
| 398 | 20230724 | 122500 | 2131679315 | 3195 | 3195 | 3195 | 3190 | 21 |
| 399 | 20230724 | 122400 | 2131612230 | 3195 | 3190 | 3195 | 3190 | 75 |
| 400 | 20230724 | 122300 | 2131372895 | 3190 | 3190 | 3195 | 3190 | 240 |
| 401 | 20230724 | 122200 | 2130607260 | 3195 | 3190 | 3195 | 3190 | 224 |
| 402 | 20230724 | 122100 | 2129892610 | 3195 | 3195 | 3200 | 3190 | 10373 |
| 403 | 20230724 | 122000 | 2096755625 | 3200 | 3195 | 3200 | 3195 | 238 |
| 404 | 20230724 | 121900 | 2095995040 | 3200 | 3195 | 3200 | 3195 | 2718 |
| 405 | 20230724 | 121800 | 2087307625 | 3200 | 3195 | 3200 | 3195 | 501 |
| 406 | 20230724 | 121700 | 2085706925 | 3200 | 3200 | 3200 | 3200 | 164 |
| 407 | 20230724 | 121600 | 2085182125 | 3200 | 3195 | 3200 | 3195 | 1108 |
| 408 | 20230724 | 121500 | 2081642050 | 3200 | 3195 | 3200 | 3195 | 127 |
| 409 | 20230724 | 121400 | 2081235655 | 3200 | 3195 | 3200 | 3195 | 8002 |
| 410 | 20230724 | 121300 | 2055669255 | 3200 | 3195 | 3200 | 3195 | 1999 |
| 411 | 20230724 | 121200 | 2049277605 | 3200 | 3200 | 3200 | 3200 | 1 |
| 412 | 20230724 | 121100 | 2049274405 | 3195 | 3200 | 3200 | 3195 | 627 |
| 413 | 20230724 | 121000 | 2047270820 | 3200 | 3200 | 3200 | 3195 | 7003 |
| 414 | 20230724 | 120900 | 2024893720 | 3200 | 3200 | 3200 | 3195 | 1801 |
| 415 | 20230724 | 120800 | 2019139455 | 3200 | 3195 | 3200 | 3195 | 2613 |
| 416 | 20230724 | 120700 | 2010790915 | 3200 | 3195 | 3200 | 3195 | 1393 |
| 417 | 20230724 | 120600 | 2006339700 | 3200 | 3200 | 3200 | 3195 | 442 |
| 418 | 20230724 | 120500 | 2004927000 | 3200 | 3200 | 3200 | 3195 | 1123 |
| 419 | 20230724 | 120400 | 2001338950 | 3195 | 3200 | 3205 | 3195 | 6534 |
| 420 | 20230724 | 120300 | 1980450430 | 3205 | 3200 | 3205 | 3200 | 284 |
| 421 | 20230724 | 120200 | 1979541610 | 3205 | 3200 | 3205 | 3200 | 1042 |
| 422 | 20230724 | 120100 | 1976207200 | 3205 | 3205 | 3205 | 3205 | 50 |
| 423 | 20230724 | 120000 | 1976046950 | 3205 | 3200 | 3205 | 3200 | 1095 |
| 424 | 20230724 | 115900 | 1972540975 | 3205 | 3205 | 3205 | 3205 | 21 |
| 425 | 20230724 | 115800 | 1972473670 | 3205 | 3205 | 3205 | 3200 | 96 |
| 426 | 20230724 | 115700 | 1972166345 | 3200 | 3200 | 3205 | 3200 | 102 |
| 427 | 20230724 | 115600 | 1971839940 | 3205 | 3200 | 3205 | 3200 | 153 |
| 428 | 20230724 | 115500 | 1971349975 | 3205 | 3200 | 3205 | 3200 | 5168 |
| 429 | 20230724 | 115400 | 1954812120 | 3205 | 3205 | 3205 | 3200 | 1204 |
| 430 | 20230724 | 115300 | 1950954250 | 3205 | 3200 | 3205 | 3200 | 2075 |
| 431 | 20230724 | 115200 | 1944306735 | 3205 | 3200 | 3205 | 3200 | 238 |
| 432 | 20230724 | 115100 | 1943545070 | 3205 | 3205 | 3205 | 3200 | 1453 |
| 433 | 20230724 | 115000 | 1938895405 | 3200 | 3205 | 3205 | 3200 | 310 |
| 434 | 20230724 | 114900 | 1937903355 | 3205 | 3205 | 3205 | 3205 | 188 |
| 435 | 20230724 | 114800 | 1937300815 | 3205 | 3205 | 3205 | 3200 | 1484 |
| 436 | 20230724 | 114700 | 1932545000 | 3205 | 3205 | 3205 | 3200 | 285 |
| 437 | 20230724 | 114600 | 1931632930 | 3205 | 3200 | 3205 | 3200 | 201 |
| 438 | 20230724 | 114500 | 1930989725 | 3205 | 3205 | 3205 | 3200 | 2597 |
| 439 | 20230724 | 114400 | 1922679315 | 3205 | 3205 | 3205 | 3205 | 5421 |
| 440 | 20230724 | 114300 | 1905305010 | 3200 | 3200 | 3205 | 3195 | 5073 |
| 441 | 20230724 | 114200 | 1889081685 | 3200 | 3200 | 3200 | 3200 | 1162 |
| 442 | 20230724 | 114100 | 1885363285 | 3200 | 3200 | 3200 | 3200 | 176 |
| 443 | 20230724 | 114000 | 1884800085 | 3200 | 3195 | 3200 | 3195 | 541 |
| 444 | 20230724 | 113900 | 1883071585 | 3200 | 3200 | 3200 | 3200 | 1657 |
| 445 | 20230724 | 113800 | 1877769185 | 3200 | 3200 | 3200 | 3200 | 615 |
| 446 | 20230724 | 113700 | 1875801185 | 3200 | 3200 | 3200 | 3200 | 125 |
| 447 | 20230724 | 113600 | 1875401185 | 3200 | 3195 | 3200 | 3195 | 428 |
| 448 | 20230724 | 113500 | 1874031810 | 3200 | 3200 | 3200 | 3195 | 8159 |
| 449 | 20230724 | 113400 | 1847952910 | 3200 | 3200 | 3200 | 3195 | 2426 |
| 450 | 20230724 | 113300 | 1840190225 | 3200 | 3200 | 3205 | 3195 | 7290 |
| 451 | 20230724 | 113200 | 1816871095 | 3205 | 3205 | 3205 | 3200 | 793 |
| 452 | 20230724 | 113100 | 1814332435 | 3200 | 3205 | 3205 | 3200 | 471 |
| 453 | 20230724 | 113000 | 1812824885 | 3205 | 3200 | 3205 | 3200 | 1315 |
| 454 | 20230724 | 112900 | 1808616810 | 3205 | 3205 | 3205 | 3200 | 3551 |
| 455 | 20230724 | 112800 | 1797250860 | 3205 | 3200 | 3205 | 3200 | 10427 |
| 456 | 20230724 | 112700 | 1763884440 | 3200 | 3200 | 3205 | 3195 | 5210 |
| 457 | 20230724 | 112600 | 1747214205 | 3205 | 3200 | 3205 | 3200 | 2839 |
| 458 | 20230724 | 112500 | 1738129390 | 3205 | 3210 | 3210 | 3200 | 10075 |
| 459 | 20230724 | 112400 | 1705888705 | 3210 | 3205 | 3210 | 3200 | 16311 |
| 460 | 20230724 | 112300 | 1653691220 | 3205 | 3200 | 3205 | 3200 | 412 |
| 461 | 20230724 | 112200 | 1652370865 | 3205 | 3205 | 3205 | 3200 | 161 |
| 462 | 20230724 | 112100 | 1651855400 | 3205 | 3200 | 3205 | 3200 | 673 |
| 463 | 20230724 | 112000 | 1649699390 | 3205 | 3205 | 3205 | 3200 | 2372 |
| 464 | 20230724 | 111900 | 1642106435 | 3205 | 3205 | 3205 | 3200 | 572 |
| 465 | 20230724 | 111800 | 1640274455 | 3200 | 3205 | 3205 | 3200 | 5643 |
| 466 | 20230724 | 111700 | 1622210255 | 3210 | 3205 | 3210 | 3205 | 1758 |
| 467 | 20230724 | 111600 | 1616575850 | 3210 | 3210 | 3210 | 3205 | 2061 |
| 468 | 20230724 | 111500 | 1609962840 | 3210 | 3205 | 3210 | 3200 | 4305 |
| 469 | 20230724 | 111400 | 1596164805 | 3205 | 3205 | 3205 | 3200 | 623 |
| 470 | 20230724 | 111300 | 1594170045 | 3205 | 3210 | 3210 | 3205 | 5593 |
| 471 | 20230724 | 111200 | 1576244405 | 3210 | 3210 | 3210 | 3205 | 7031 |
| 472 | 20230724 | 111100 | 1553709460 | 3215 | 3210 | 3215 | 3205 | 1472 |
| 473 | 20230724 | 111000 | 1548989275 | 3210 | 3205 | 3210 | 3205 | 72 |
| 474 | 20230724 | 110900 | 1548758330 | 3210 | 3210 | 3215 | 3210 | 266 |
| 475 | 20230724 | 110800 | 1547904465 | 3210 | 3210 | 3210 | 3205 | 438 |
| 476 | 20230724 | 110700 | 1546498525 | 3210 | 3205 | 3210 | 3205 | 3922 |
| 477 | 20230724 | 110600 | 1533920825 | 3210 | 3210 | 3215 | 3210 | 5535 |
| 478 | 20230724 | 110500 | 1516153360 | 3215 | 3210 | 3215 | 3210 | 283 |
| 479 | 20230724 | 110400 | 1515244920 | 3215 | 3210 | 3215 | 3210 | 2098 |
| 480 | 20230724 | 110300 | 1508510320 | 3215 | 3210 | 3215 | 3210 | 25 |
| 481 | 20230724 | 110200 | 1508430055 | 3215 | 3210 | 3215 | 3210 | 1858 |
| 482 | 20230724 | 110100 | 1502465785 | 3215 | 3215 | 3215 | 3210 | 9234 |
| 483 | 20230724 | 110000 | 1472820795 | 3215 | 3215 | 3220 | 3210 | 1682 |
| 484 | 20230724 | 105900 | 1467420260 | 3220 | 3215 | 3220 | 3215 | 443 |
| 485 | 20230724 | 105800 | 1465996010 | 3220 | 3225 | 3225 | 3220 | 106 |
| 486 | 20230724 | 105700 | 1465654635 | 3225 | 3220 | 3225 | 3220 | 3 |
| 487 | 20230724 | 105600 | 1465644970 | 3225 | 3225 | 3225 | 3210 | 117 |
| 488 | 20230724 | 105500 | 1465267885 | 3225 | 3220 | 3225 | 3215 | 4757 |
| 489 | 20230724 | 105400 | 1449970095 | 3225 | 3230 | 3235 | 3220 | 210 |
| 490 | 20230724 | 105300 | 1449291175 | 3235 | 3225 | 3235 | 3225 | 535 |
| 491 | 20230724 | 105200 | 1447562450 | 3235 | 3235 | 3235 | 3235 | 1171 |
| 492 | 20230724 | 105100 | 1443774265 | 3220 | 3230 | 3235 | 3220 | 267 |
| 493 | 20230724 | 105000 | 1442912845 | 3230 | 3235 | 3235 | 3230 | 24 |
| 494 | 20230724 | 104900 | 1442835320 | 3235 | 3230 | 3235 | 3230 | 333 |
| 495 | 20230724 | 104800 | 1441758220 | 3235 | 3235 | 3235 | 3220 | 872 |
| 496 | 20230724 | 104700 | 1438948505 | 3235 | 3235 | 3235 | 3235 | 0 |
| 497 | 20230724 | 104600 | 1438948505 | 3235 | 3225 | 3235 | 3220 | 865 |
| 498 | 20230724 | 104500 | 1436154190 | 3225 | 3220 | 3225 | 3215 | 5102 |
| 499 | 20230724 | 104400 | 1419745685 | 3235 | 3225 | 3235 | 3215 | 2066 |
| 500 | 20230724 | 104300 | 1413096610 | 3230 | 3220 | 3230 | 3220 | 5165 |
| 501 | 20230724 | 104200 | 1396419790 | 3230 | 3230 | 3230 | 3220 | 1167 |
| 502 | 20230724 | 104100 | 1392653685 | 3230 | 3230 | 3230 | 3230 | 492 |
| 503 | 20230724 | 104000 | 1391064525 | 3230 | 3220 | 3230 | 3215 | 2123 |
| 504 | 20230724 | 103900 | 1384229155 | 3220 | 3220 | 3230 | 3215 | 1852 |
| 505 | 20230724 | 103800 | 1378256445 | 3230 | 3230 | 3230 | 3215 | 568 |
| 506 | 20230724 | 103700 | 1376430295 | 3230 | 3215 | 3230 | 3215 | 12352 |
| 507 | 20230724 | 103600 | 1336715570 | 3220 | 3220 | 3220 | 3215 | 3218 |
| 508 | 20230724 | 103500 | 1326355820 | 3230 | 3225 | 3230 | 3220 | 81 |
| 509 | 20230724 | 103400 | 1326094640 | 3230 | 3220 | 3230 | 3220 | 22 |
| 510 | 20230724 | 103300 | 1326023780 | 3230 | 3230 | 3230 | 3230 | 177 |
| 511 | 20230724 | 103200 | 1325452070 | 3230 | 3220 | 3230 | 3215 | 1405 |
| 512 | 20230724 | 103100 | 1320931570 | 3230 | 3230 | 3230 | 3230 | 509 |
| 513 | 20230724 | 103000 | 1319287500 | 3215 | 3225 | 3230 | 3215 | 2436 |
| 514 | 20230724 | 102900 | 1311438180 | 3230 | 3225 | 3230 | 3225 | 819 |
| 515 | 20230724 | 102800 | 1308795970 | 3230 | 3240 | 3240 | 3225 | 1083 |
| 516 | 20230724 | 102700 | 1305288135 | 3240 | 3220 | 3240 | 3220 | 3293 |
| 517 | 20230724 | 102600 | 1294663345 | 3225 | 3220 | 3225 | 3215 | 629 |
| 518 | 20230724 | 102500 | 1292637700 | 3220 | 3220 | 3220 | 3220 | 987 |
| 519 | 20230724 | 102400 | 1289459560 | 3220 | 3220 | 3220 | 3215 | 2551 |
| 520 | 20230724 | 102300 | 1281250675 | 3220 | 3220 | 3220 | 3215 | 178 |
| 521 | 20230724 | 102200 | 1280677765 | 3215 | 3220 | 3220 | 3215 | 1209 |
| 522 | 20230724 | 102100 | 1276785560 | 3215 | 3220 | 3220 | 3215 | 4464 |
| 523 | 20230724 | 102000 | 1262432635 | 3220 | 3220 | 3220 | 3215 | 1572 |
| 524 | 20230724 | 101900 | 1257377720 | 3220 | 3220 | 3220 | 3215 | 1282 |
| 525 | 20230724 | 101800 | 1253252980 | 3225 | 3225 | 3225 | 3220 | 419 |
| 526 | 20230724 | 101700 | 1251901715 | 3240 | 3230 | 3240 | 3230 | 294 |
| 527 | 20230724 | 101600 | 1250952075 | 3240 | 3240 | 3240 | 3230 | 1297 |
| 528 | 20230724 | 101500 | 1246759845 | 3240 | 3240 | 3240 | 3240 | 50 |
| 529 | 20230724 | 101400 | 1246597845 | 3240 | 3230 | 3240 | 3230 | 1071 |
| 530 | 20230724 | 101300 | 1243136655 | 3240 | 3230 | 3240 | 3230 | 116 |
| 531 | 20230724 | 101200 | 1242761835 | 3240 | 3230 | 3245 | 3230 | 140 |
| 532 | 20230724 | 101100 | 1242308530 | 3245 | 3225 | 3245 | 3225 | 1139 |
| 533 | 20230724 | 101000 | 1238614395 | 3245 | 3245 | 3245 | 3245 | 31 |
| 534 | 20230724 | 100900 | 1238513800 | 3225 | 3240 | 3245 | 3220 | 161 |
| 535 | 20230724 | 100800 | 1237992265 | 3240 | 3220 | 3240 | 3220 | 12301 |
| 536 | 20230724 | 100700 | 1198259570 | 3220 | 3210 | 3220 | 3210 | 8308 |
| 537 | 20230724 | 100600 | 1171564930 | 3210 | 3205 | 3210 | 3205 | 1774 |
| 538 | 20230724 | 100500 | 1165872950 | 3210 | 3215 | 3215 | 3205 | 6584 |
| 539 | 20230724 | 100400 | 1144741035 | 3210 | 3215 | 3215 | 3205 | 5364 |
| 540 | 20230724 | 100300 | 1127524700 | 3210 | 3215 | 3215 | 3210 | 10217 |
| 541 | 20230724 | 100200 | 1094716780 | 3215 | 3220 | 3220 | 3210 | 2320 |
| 542 | 20230724 | 100100 | 1087265240 | 3220 | 3225 | 3225 | 3215 | 3565 |
| 543 | 20230724 | 100000 | 1075800505 | 3220 | 3225 | 3225 | 3220 | 10383 |
| 544 | 20230724 | 095900 | 1042364875 | 3220 | 3220 | 3230 | 3220 | 2758 |
| 545 | 20230724 | 095800 | 1033483035 | 3230 | 3230 | 3230 | 3220 | 2729 |
| 546 | 20230724 | 095700 | 1024694275 | 3225 | 3225 | 3230 | 3225 | 8590 |
| 547 | 20230724 | 095600 | 996990450 | 3230 | 3230 | 3230 | 3230 | 1 |
| 548 | 20230724 | 095500 | 996987220 | 3230 | 3230 | 3230 | 3230 | 843 |
| 549 | 20230724 | 095400 | 994264330 | 3230 | 3225 | 3230 | 3225 | 3669 |
| 550 | 20230724 | 095300 | 982424045 | 3230 | 3225 | 3230 | 3225 | 1047 |
| 551 | 20230724 | 095200 | 979047290 | 3230 | 3230 | 3230 | 3225 | 709 |
| 552 | 20230724 | 095100 | 976759675 | 3230 | 3230 | 3230 | 3220 | 1464 |
| 553 | 20230724 | 095000 | 972045385 | 3235 | 3235 | 3240 | 3225 | 20661 |
| 554 | 20230724 | 094900 | 905383115 | 3240 | 3235 | 3240 | 3230 | 3136 |
| 555 | 20230724 | 094800 | 895248785 | 3235 | 3235 | 3245 | 3230 | 1047 |
| 556 | 20230724 | 094700 | 891862725 | 3245 | 3235 | 3245 | 3235 | 1207 |
| 557 | 20230724 | 094600 | 887958010 | 3245 | 3255 | 3255 | 3245 | 144 |
| 558 | 20230724 | 094500 | 887490530 | 3255 | 3255 | 3255 | 3255 | 60 |
| 559 | 20230724 | 094400 | 887295230 | 3255 | 3235 | 3260 | 3235 | 12170 |
| 560 | 20230724 | 094300 | 847839815 | 3235 | 3225 | 3235 | 3225 | 3700 |
| 561 | 20230724 | 094200 | 835902325 | 3225 | 3225 | 3225 | 3220 | 1112 |
| 562 | 20230724 | 094100 | 832321125 | 3225 | 3230 | 3235 | 3220 | 18618 |
| 563 | 20230724 | 094000 | 772277055 | 3235 | 3235 | 3235 | 3230 | 822 |
| 564 | 20230724 | 093900 | 769618885 | 3240 | 3235 | 3240 | 3230 | 2745 |
| 565 | 20230724 | 093800 | 760749985 | 3235 | 3235 | 3240 | 3235 | 1614 |
| 566 | 20230724 | 093700 | 755528690 | 3240 | 3230 | 3240 | 3230 | 2286 |
| 567 | 20230724 | 093600 | 748130085 | 3240 | 3235 | 3240 | 3225 | 5271 |
| 568 | 20230724 | 093500 | 731100820 | 3240 | 3245 | 3245 | 3225 | 1459 |
| 569 | 20230724 | 093400 | 726389165 | 3230 | 3250 | 3255 | 3230 | 3396 |
| 570 | 20230724 | 093300 | 715402040 | 3255 | 3240 | 3255 | 3240 | 454 |
| 571 | 20230724 | 093200 | 713926905 | 3255 | 3235 | 3255 | 3230 | 20418 |
| 572 | 20230724 | 093100 | 647778460 | 3235 | 3230 | 3235 | 3225 | 4211 |
| 573 | 20230724 | 093000 | 634186035 | 3235 | 3235 | 3235 | 3230 | 1827 |
| 574 | 20230724 | 092900 | 628282910 | 3235 | 3235 | 3240 | 3230 | 8900 |
| 575 | 20230724 | 092800 | 599519445 | 3240 | 3240 | 3240 | 3235 | 707 |
| 576 | 20230724 | 092700 | 597232160 | 3240 | 3240 | 3240 | 3235 | 1705 |
| 577 | 20230724 | 092600 | 591715970 | 3240 | 3240 | 3240 | 3240 | 2229 |
| 578 | 20230724 | 092500 | 584494010 | 3240 | 3235 | 3240 | 3230 | 1860 |
| 579 | 20230724 | 092400 | 578479350 | 3235 | 3235 | 3235 | 3225 | 457 |
| 580 | 20230724 | 092300 | 577004470 | 3235 | 3235 | 3235 | 3225 | 4073 |
| 581 | 20230724 | 092200 | 563864155 | 3235 | 3235 | 3235 | 3225 | 2626 |
| 582 | 20230724 | 092100 | 555389470 | 3235 | 3230 | 3240 | 3225 | 5245 |
| 583 | 20230724 | 092000 | 538449075 | 3235 | 3225 | 3240 | 3225 | 5675 |
| 584 | 20230724 | 091900 | 520123745 | 3230 | 3225 | 3230 | 3225 | 2380 |
| 585 | 20230724 | 091800 | 512446300 | 3225 | 3230 | 3235 | 3225 | 7415 |
| 586 | 20230724 | 091700 | 488518025 | 3230 | 3230 | 3230 | 3220 | 6032 |
| 587 | 20230724 | 091600 | 469060335 | 3230 | 3245 | 3245 | 3225 | 21728 |
| 588 | 20230724 | 091500 | 398775875 | 3245 | 3250 | 3255 | 3245 | 1432 |
| 589 | 20230724 | 091400 | 394128170 | 3255 | 3255 | 3260 | 3245 | 7371 |
| 590 | 20230724 | 091300 | 370166265 | 3260 | 3280 | 3280 | 3260 | 1389 |
| 591 | 20230724 | 091200 | 365630505 | 3280 | 3260 | 3280 | 3255 | 7755 |
| 592 | 20230724 | 091100 | 340341290 | 3260 | 3260 | 3260 | 3255 | 4921 |
| 593 | 20230724 | 091000 | 324309480 | 3260 | 3250 | 3260 | 3250 | 3194 |
| 594 | 20230724 | 090900 | 313920160 | 3250 | 3245 | 3250 | 3245 | 7239 |
| 595 | 20230724 | 090800 | 290406435 | 3250 | 3255 | 3265 | 3245 | 8189 |
| 596 | 20230724 | 090700 | 263778255 | 3255 | 3265 | 3265 | 3250 | 7178 |
| 597 | 20230724 | 090600 | 240419355 | 3265 | 3260 | 3265 | 3255 | 7313 |
| 598 | 20230724 | 090500 | 216576975 | 3260 | 3265 | 3265 | 3255 | 8439 |
| 599 | 20230724 | 090400 | 189065175 | 3260 | 3275 | 3290 | 3255 | 13850 |
| 600 | 20230724 | 090300 | 143832810 | 3290 | 3280 | 3290 | 3270 | 14039 |
| 601 | 20230724 | 090200 | 97855990 | 3290 | 3295 | 3295 | 3275 | 8343 |
| 602 | 20230724 | 090100 | 70454450 | 3295 | 3290 | 3295 | 3285 | 7410 |
| 603 | 20230724 | 090000 | 46083910 | 3290 | 3295 | 3295 | 3290 | 13487 |