30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 23631 |
| 3 | 20230726 | 190000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20230726 | 185900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20230726 | 185800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20230726 | 185700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20230726 | 185600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20230726 | 185500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20230726 | 185400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20230726 | 185300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20230726 | 185200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20230726 | 185100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20230726 | 185000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20230726 | 184900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20230726 | 184800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20230726 | 184700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20230726 | 184600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20230726 | 184500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20230726 | 184400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20230726 | 184300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20230726 | 184200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20230726 | 184100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20230726 | 184000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20230726 | 183900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20230726 | 183800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20230726 | 183700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20230726 | 183600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20230726 | 183500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20230726 | 183400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20230726 | 183300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20230726 | 183200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20230726 | 183100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 23631 |
| 33 | 20230726 | 183000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20230726 | 182900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20230726 | 182800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20230726 | 182700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20230726 | 182600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20230726 | 182500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20230726 | 182400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20230726 | 182300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20230726 | 182200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20230726 | 182100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20230726 | 182000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20230726 | 181900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20230726 | 181800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20230726 | 181700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20230726 | 181600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20230726 | 181500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20230726 | 181400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20230726 | 181300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20230726 | 181200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20230726 | 181100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20230726 | 181000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20230726 | 180900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20230726 | 180800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20230726 | 180700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20230726 | 180600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20230726 | 180500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20230726 | 180400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20230726 | 180300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20230726 | 180200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20230726 | 180100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 23631 |
| 63 | 20230726 | 180000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20230726 | 175900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20230726 | 175800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20230726 | 175700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20230726 | 175600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20230726 | 175500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20230726 | 175400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20230726 | 175300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20230726 | 175200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20230726 | 175100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20230726 | 175000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20230726 | 174900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20230726 | 174800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20230726 | 174700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20230726 | 174600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20230726 | 174500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20230726 | 174400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20230726 | 174300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20230726 | 174200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20230726 | 174100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20230726 | 174000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20230726 | 173900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20230726 | 173800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20230726 | 173700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20230726 | 173600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20230726 | 173500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20230726 | 173400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20230726 | 173300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20230726 | 173200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20230726 | 173100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 23631 |
| 93 | 20230726 | 173000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20230726 | 172900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20230726 | 172800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20230726 | 172700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20230726 | 172600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20230726 | 172500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20230726 | 172400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20230726 | 172300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20230726 | 172200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20230726 | 172100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20230726 | 172000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20230726 | 171900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20230726 | 171800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20230726 | 171700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20230726 | 171600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20230726 | 171500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20230726 | 171400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20230726 | 171300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20230726 | 171200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20230726 | 171100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20230726 | 171000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20230726 | 170900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20230726 | 170800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20230726 | 170700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20230726 | 170600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20230726 | 170500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20230726 | 170400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20230726 | 170300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20230726 | 170200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20230726 | 170100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 23631 |
| 123 | 20230726 | 170000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20230726 | 165900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20230726 | 165800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20230726 | 165700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20230726 | 165600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20230726 | 165500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20230726 | 165400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20230726 | 165300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20230726 | 165200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20230726 | 165100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20230726 | 165000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20230726 | 164900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20230726 | 164800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20230726 | 164700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20230726 | 164600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20230726 | 164500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20230726 | 164400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20230726 | 164300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20230726 | 164200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20230726 | 164100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20230726 | 164000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20230726 | 163900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20230726 | 163800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20230726 | 163700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20230726 | 163600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20230726 | 163500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20230726 | 163400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20230726 | 163300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20230726 | 163200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20230726 | 163100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 23631 |
| 153 | 20230726 | 163000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20230726 | 162900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20230726 | 162800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20230726 | 162700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20230726 | 162600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20230726 | 162500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20230726 | 162400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20230726 | 162300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20230726 | 162200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20230726 | 162100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20230726 | 162000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20230726 | 161900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20230726 | 161800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20230726 | 161700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20230726 | 161600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20230726 | 161500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20230726 | 161400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20230726 | 161300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20230726 | 161200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20230726 | 161100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20230726 | 161000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20230726 | 160900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20230726 | 160800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20230726 | 160700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20230726 | 160600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20230726 | 160500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20230726 | 160400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20230726 | 160300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20230726 | 160200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20230726 | 160100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 23631 |
| 183 | 20230726 | 160000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20230726 | 155900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20230726 | 155800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20230726 | 155700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20230726 | 155600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20230726 | 155500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20230726 | 155400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20230726 | 155300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20230726 | 155200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20230726 | 155100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20230726 | 155000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20230726 | 154900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20230726 | 154800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20230726 | 154700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20230726 | 154600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20230726 | 154500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20230726 | 154400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20230726 | 154300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20230726 | 154200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20230726 | 154100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20230726 | 154000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20230726 | 153900 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20230726 | 153800 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20230726 | 153700 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20230726 | 153600 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20230726 | 153500 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20230726 | 153400 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20230726 | 153300 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20230726 | 153200 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20230726 | 153100 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 23631 |
| 213 | 20230726 | 153000 | 5842325530 | 2920 | 2920 | 2920 | 2920 | 23631 |
| 214 | 20230726 | 152900 | 5773323010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20230726 | 152800 | 5773323010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20230726 | 152700 | 5773323010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20230726 | 152600 | 5773323010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20230726 | 152500 | 5773323010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20230726 | 152400 | 5773323010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20230726 | 152300 | 5773323010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20230726 | 152200 | 5773323010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20230726 | 152100 | 5773323010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20230726 | 152000 | 5773323010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20230726 | 151900 | 5773323010 | 2930 | 2930 | 2930 | 2925 | 1685 |
| 225 | 20230726 | 151800 | 5768385965 | 2930 | 2925 | 2935 | 2915 | 12497 |
| 226 | 20230726 | 151700 | 5731817615 | 2930 | 2925 | 2930 | 2925 | 5847 |
| 227 | 20230726 | 151600 | 5714713355 | 2930 | 2920 | 2930 | 2920 | 3749 |
| 228 | 20230726 | 151500 | 5703748275 | 2920 | 2925 | 2930 | 2920 | 985 |
| 229 | 20230726 | 151400 | 5700866255 | 2925 | 2920 | 2925 | 2920 | 5493 |
| 230 | 20230726 | 151300 | 5684814000 | 2910 | 2910 | 2910 | 2910 | 50 |
| 231 | 20230726 | 151200 | 5684668500 | 2910 | 2915 | 2925 | 2910 | 3079 |
| 232 | 20230726 | 151100 | 5675682610 | 2905 | 2920 | 2930 | 2905 | 2805 |
| 233 | 20230726 | 151000 | 5667500795 | 2920 | 2925 | 2925 | 2920 | 664 |
| 234 | 20230726 | 150900 | 5665561065 | 2920 | 2925 | 2925 | 2920 | 1858 |
| 235 | 20230726 | 150800 | 5660128215 | 2925 | 2905 | 2925 | 2905 | 1684 |
| 236 | 20230726 | 150700 | 5655236155 | 2905 | 2900 | 2920 | 2900 | 4967 |
| 237 | 20230726 | 150600 | 5640806780 | 2900 | 2905 | 2915 | 2900 | 11898 |
| 238 | 20230726 | 150500 | 5606241740 | 2905 | 2915 | 2915 | 2905 | 2658 |
| 239 | 20230726 | 150400 | 5598511620 | 2915 | 2920 | 2920 | 2915 | 1002 |
| 240 | 20230726 | 150300 | 5595590780 | 2915 | 2915 | 2920 | 2915 | 1898 |
| 241 | 20230726 | 150200 | 5590058090 | 2920 | 2925 | 2925 | 2915 | 3068 |
| 242 | 20230726 | 150100 | 5581109055 | 2925 | 2925 | 2925 | 2920 | 2397 |
| 243 | 20230726 | 150000 | 5574098935 | 2930 | 2930 | 2935 | 2930 | 1266 |
| 244 | 20230726 | 145900 | 5570383995 | 2935 | 2915 | 2940 | 2915 | 865 |
| 245 | 20230726 | 145800 | 5567845045 | 2910 | 2930 | 2940 | 2910 | 3789 |
| 246 | 20230726 | 145700 | 5556767175 | 2940 | 2925 | 2940 | 2925 | 6447 |
| 247 | 20230726 | 145600 | 5537866570 | 2920 | 2920 | 2920 | 2920 | 154 |
| 248 | 20230726 | 145500 | 5537416890 | 2940 | 2915 | 2940 | 2915 | 3870 |
| 249 | 20230726 | 145400 | 5526079035 | 2915 | 2920 | 2920 | 2915 | 947 |
| 250 | 20230726 | 145300 | 5523318310 | 2915 | 2915 | 2920 | 2910 | 3403 |
| 251 | 20230726 | 145200 | 5513398580 | 2915 | 2910 | 2915 | 2900 | 1137 |
| 252 | 20230726 | 145100 | 5510096785 | 2910 | 2915 | 2920 | 2910 | 923 |
| 253 | 20230726 | 145000 | 5507406760 | 2910 | 2905 | 2920 | 2895 | 27673 |
| 254 | 20230726 | 144900 | 5427089530 | 2910 | 2910 | 2915 | 2905 | 10419 |
| 255 | 20230726 | 144800 | 5396790175 | 2915 | 2915 | 2915 | 2915 | 894 |
| 256 | 20230726 | 144700 | 5394184165 | 2915 | 2920 | 2920 | 2915 | 5501 |
| 257 | 20230726 | 144600 | 5378142010 | 2920 | 2925 | 2925 | 2920 | 3071 |
| 258 | 20230726 | 144500 | 5369174605 | 2925 | 2925 | 2925 | 2920 | 6210 |
| 259 | 20230726 | 144400 | 5351027415 | 2925 | 2930 | 2930 | 2925 | 820 |
| 260 | 20230726 | 144300 | 5348628585 | 2935 | 2935 | 2940 | 2925 | 1804 |
| 261 | 20230726 | 144200 | 5343343510 | 2935 | 2930 | 2935 | 2930 | 657 |
| 262 | 20230726 | 144100 | 5341415985 | 2930 | 2935 | 2935 | 2930 | 4176 |
| 263 | 20230726 | 144000 | 5329179740 | 2935 | 2930 | 2935 | 2930 | 2291 |
| 264 | 20230726 | 143900 | 5322456925 | 2935 | 2930 | 2935 | 2930 | 344 |
| 265 | 20230726 | 143800 | 5321448755 | 2935 | 2930 | 2935 | 2930 | 3013 |
| 266 | 20230726 | 143700 | 5312620615 | 2935 | 2940 | 2940 | 2935 | 365 |
| 267 | 20230726 | 143600 | 5311548310 | 2935 | 2930 | 2935 | 2930 | 2176 |
| 268 | 20230726 | 143500 | 5305162685 | 2930 | 2930 | 2935 | 2930 | 534 |
| 269 | 20230726 | 143400 | 5303598015 | 2930 | 2935 | 2935 | 2930 | 1891 |
| 270 | 20230726 | 143300 | 5298055930 | 2930 | 2935 | 2935 | 2930 | 771 |
| 271 | 20230726 | 143200 | 5295794210 | 2935 | 2935 | 2935 | 2930 | 204 |
| 272 | 20230726 | 143100 | 5295196240 | 2935 | 2940 | 2940 | 2935 | 3208 |
| 273 | 20230726 | 143000 | 5285779315 | 2940 | 2940 | 2940 | 2935 | 1541 |
| 274 | 20230726 | 142900 | 5281252615 | 2940 | 2940 | 2940 | 2935 | 4133 |
| 275 | 20230726 | 142800 | 5269102365 | 2940 | 2930 | 2940 | 2930 | 2018 |
| 276 | 20230726 | 142700 | 5263180240 | 2935 | 2935 | 2935 | 2935 | 794 |
| 277 | 20230726 | 142600 | 5260849850 | 2935 | 2930 | 2935 | 2930 | 4659 |
| 278 | 20230726 | 142500 | 5247188810 | 2930 | 2935 | 2935 | 2925 | 1853 |
| 279 | 20230726 | 142400 | 5241755110 | 2925 | 2925 | 2925 | 2925 | 320 |
| 280 | 20230726 | 142300 | 5240819110 | 2930 | 2925 | 2930 | 2925 | 158 |
| 281 | 20230726 | 142200 | 5240356940 | 2925 | 2930 | 2935 | 2925 | 3342 |
| 282 | 20230726 | 142100 | 5230563845 | 2935 | 2935 | 2940 | 2935 | 1337 |
| 283 | 20230726 | 142000 | 5226639175 | 2935 | 2935 | 2940 | 2935 | 2342 |
| 284 | 20230726 | 141900 | 5219755910 | 2935 | 2940 | 2940 | 2935 | 194 |
| 285 | 20230726 | 141800 | 5219186470 | 2930 | 2945 | 2950 | 2930 | 6768 |
| 286 | 20230726 | 141700 | 5199257130 | 2950 | 2945 | 2950 | 2945 | 5164 |
| 287 | 20230726 | 141600 | 5184045120 | 2945 | 2940 | 2945 | 2930 | 326 |
| 288 | 20230726 | 141500 | 5183089620 | 2945 | 2930 | 2945 | 2925 | 865 |
| 289 | 20230726 | 141400 | 5180555690 | 2930 | 2925 | 2930 | 2925 | 165 |
| 290 | 20230726 | 141300 | 5180073005 | 2930 | 2920 | 2930 | 2915 | 351 |
| 291 | 20230726 | 141200 | 5179048585 | 2910 | 2915 | 2915 | 2910 | 2965 |
| 292 | 20230726 | 141100 | 5170415205 | 2915 | 2915 | 2915 | 2910 | 6165 |
| 293 | 20230726 | 141000 | 5152459840 | 2925 | 2915 | 2925 | 2910 | 4786 |
| 294 | 20230726 | 140900 | 5138523480 | 2915 | 2920 | 2920 | 2915 | 1169 |
| 295 | 20230726 | 140800 | 5135115770 | 2915 | 2920 | 2920 | 2915 | 738 |
| 296 | 20230726 | 140700 | 5132963815 | 2915 | 2925 | 2925 | 2915 | 1604 |
| 297 | 20230726 | 140600 | 5128284380 | 2925 | 2925 | 2925 | 2925 | 365 |
| 298 | 20230726 | 140500 | 5127216755 | 2930 | 2935 | 2940 | 2930 | 1869 |
| 299 | 20230726 | 140400 | 5121730260 | 2935 | 2935 | 2945 | 2935 | 6851 |
| 300 | 20230726 | 140300 | 5101620825 | 2935 | 2930 | 2935 | 2930 | 1455 |
| 301 | 20230726 | 140200 | 5097350420 | 2930 | 2930 | 2945 | 2930 | 14137 |
| 302 | 20230726 | 140100 | 5055897355 | 2930 | 2915 | 2930 | 2915 | 8063 |
| 303 | 20230726 | 140000 | 5032313690 | 2915 | 2905 | 2915 | 2905 | 8692 |
| 304 | 20230726 | 135900 | 5007009910 | 2910 | 2905 | 2910 | 2900 | 2368 |
| 305 | 20230726 | 135800 | 5000135630 | 2905 | 2905 | 2905 | 2900 | 3520 |
| 306 | 20230726 | 135700 | 4989922090 | 2900 | 2905 | 2910 | 2900 | 6305 |
| 307 | 20230726 | 135600 | 4971613695 | 2905 | 2905 | 2910 | 2905 | 3931 |
| 308 | 20230726 | 135500 | 4960178290 | 2905 | 2915 | 2915 | 2900 | 15434 |
| 309 | 20230726 | 135400 | 4915320730 | 2910 | 2920 | 2920 | 2910 | 6366 |
| 310 | 20230726 | 135300 | 4896756620 | 2915 | 2920 | 2930 | 2915 | 8932 |
| 311 | 20230726 | 135200 | 4870685965 | 2925 | 2925 | 2930 | 2925 | 7719 |
| 312 | 20230726 | 135100 | 4848107740 | 2925 | 2930 | 2930 | 2925 | 2304 |
| 313 | 20230726 | 135000 | 4841358790 | 2930 | 2930 | 2930 | 2900 | 59887 |
| 314 | 20230726 | 134900 | 4667181415 | 2930 | 2935 | 2935 | 2930 | 3480 |
| 315 | 20230726 | 134800 | 4656970115 | 2935 | 2940 | 2940 | 2935 | 1408 |
| 316 | 20230726 | 134700 | 4652831365 | 2940 | 2930 | 2940 | 2925 | 2685 |
| 317 | 20230726 | 134600 | 4644965060 | 2930 | 2920 | 2930 | 2920 | 895 |
| 318 | 20230726 | 134500 | 4642348205 | 2920 | 2935 | 2935 | 2920 | 8936 |
| 319 | 20230726 | 134400 | 4616194815 | 2940 | 2940 | 2940 | 2930 | 1260 |
| 320 | 20230726 | 134300 | 4612491955 | 2940 | 2935 | 2940 | 2930 | 6259 |
| 321 | 20230726 | 134200 | 4594126555 | 2935 | 2935 | 2935 | 2935 | 1696 |
| 322 | 20230726 | 134100 | 4589148795 | 2935 | 2945 | 2945 | 2935 | 68 |
| 323 | 20230726 | 134000 | 4588948575 | 2945 | 2940 | 2945 | 2930 | 6174 |
| 324 | 20230726 | 133900 | 4570807225 | 2945 | 2945 | 2945 | 2940 | 4051 |
| 325 | 20230726 | 133800 | 4558883135 | 2935 | 2945 | 2945 | 2935 | 2737 |
| 326 | 20230726 | 133700 | 4550830470 | 2945 | 2945 | 2945 | 2930 | 7452 |
| 327 | 20230726 | 133600 | 4528930225 | 2945 | 2945 | 2950 | 2945 | 2197 |
| 328 | 20230726 | 133500 | 4522459365 | 2945 | 2955 | 2955 | 2945 | 1470 |
| 329 | 20230726 | 133400 | 4518130195 | 2955 | 2970 | 2970 | 2920 | 45278 |
| 330 | 20230726 | 133300 | 4385060185 | 2970 | 2965 | 2970 | 2960 | 4830 |
| 331 | 20230726 | 133200 | 4370740435 | 2965 | 2955 | 2965 | 2955 | 4253 |
| 332 | 20230726 | 133100 | 4358152270 | 2960 | 2965 | 2965 | 2955 | 2276 |
| 333 | 20230726 | 133000 | 4351416280 | 2965 | 2970 | 2970 | 2960 | 12423 |
| 334 | 20230726 | 132900 | 4314597345 | 2965 | 2965 | 2970 | 2965 | 3173 |
| 335 | 20230726 | 132800 | 4305180080 | 2970 | 2975 | 2975 | 2970 | 804 |
| 336 | 20230726 | 132700 | 4302789700 | 2965 | 2970 | 2980 | 2960 | 5556 |
| 337 | 20230726 | 132600 | 4286291715 | 2970 | 2965 | 2970 | 2965 | 2094 |
| 338 | 20230726 | 132500 | 4280082930 | 2970 | 2965 | 2970 | 2965 | 2244 |
| 339 | 20230726 | 132400 | 4273421020 | 2970 | 2970 | 2970 | 2965 | 1280 |
| 340 | 20230726 | 132300 | 4269625380 | 2975 | 2965 | 2975 | 2965 | 880 |
| 341 | 20230726 | 132200 | 4267016050 | 2975 | 2965 | 2975 | 2965 | 207 |
| 342 | 20230726 | 132100 | 4266401765 | 2975 | 2970 | 2975 | 2965 | 3961 |
| 343 | 20230726 | 132000 | 4254637645 | 2965 | 2970 | 2970 | 2965 | 227 |
| 344 | 20230726 | 131900 | 4253964220 | 2970 | 2965 | 2970 | 2960 | 1000 |
| 345 | 20230726 | 131800 | 4251000145 | 2965 | 2960 | 2970 | 2960 | 1004 |
| 346 | 20230726 | 131700 | 4248023885 | 2970 | 2980 | 2980 | 2970 | 5923 |
| 347 | 20230726 | 131600 | 4230416935 | 2980 | 2970 | 2980 | 2970 | 3715 |
| 348 | 20230726 | 131500 | 4219377170 | 2970 | 2970 | 2970 | 2955 | 3470 |
| 349 | 20230726 | 131400 | 4209089970 | 2960 | 2950 | 2960 | 2950 | 2801 |
| 350 | 20230726 | 131300 | 4200826395 | 2945 | 2945 | 2945 | 2945 | 621 |
| 351 | 20230726 | 131200 | 4198997550 | 2950 | 2945 | 2950 | 2945 | 655 |
| 352 | 20230726 | 131100 | 4197067070 | 2945 | 2950 | 2950 | 2945 | 1419 |
| 353 | 20230726 | 131000 | 4192883520 | 2950 | 2950 | 2950 | 2950 | 1519 |
| 354 | 20230726 | 130900 | 4188402470 | 2945 | 2955 | 2955 | 2945 | 285 |
| 355 | 20230726 | 130800 | 4187562465 | 2950 | 2950 | 2955 | 2945 | 6433 |
| 356 | 20230726 | 130700 | 4168563695 | 2955 | 2955 | 2960 | 2950 | 4749 |
| 357 | 20230726 | 130600 | 4154521985 | 2945 | 2950 | 2955 | 2945 | 5811 |
| 358 | 20230726 | 130500 | 4137387295 | 2945 | 2940 | 2945 | 2940 | 1311 |
| 359 | 20230726 | 130400 | 4133527170 | 2950 | 2940 | 2950 | 2940 | 9041 |
| 360 | 20230726 | 130300 | 4106903670 | 2940 | 2945 | 2945 | 2940 | 2771 |
| 361 | 20230726 | 130200 | 4098751755 | 2940 | 2945 | 2945 | 2940 | 1438 |
| 362 | 20230726 | 130100 | 4094517615 | 2945 | 2940 | 2950 | 2935 | 4790 |
| 363 | 20230726 | 130000 | 4080431985 | 2940 | 2935 | 2940 | 2935 | 5586 |
| 364 | 20230726 | 125900 | 4064009200 | 2935 | 2935 | 2940 | 2935 | 2596 |
| 365 | 20230726 | 125800 | 4056381230 | 2940 | 2935 | 2940 | 2935 | 3962 |
| 366 | 20230726 | 125700 | 4044746470 | 2935 | 2930 | 2935 | 2930 | 84 |
| 367 | 20230726 | 125600 | 4044500280 | 2930 | 2930 | 2930 | 2930 | 204 |
| 368 | 20230726 | 125500 | 4043902560 | 2925 | 2925 | 2925 | 2925 | 153 |
| 369 | 20230726 | 125400 | 4043455035 | 2930 | 2930 | 2935 | 2930 | 3513 |
| 370 | 20230726 | 125300 | 4033161445 | 2930 | 2935 | 2935 | 2930 | 2358 |
| 371 | 20230726 | 125200 | 4026241750 | 2935 | 2935 | 2935 | 2930 | 1051 |
| 372 | 20230726 | 125100 | 4023160320 | 2935 | 2930 | 2935 | 2930 | 2727 |
| 373 | 20230726 | 125000 | 4015157350 | 2925 | 2935 | 2935 | 2925 | 5820 |
| 374 | 20230726 | 124900 | 3998081100 | 2935 | 2935 | 2940 | 2930 | 4422 |
| 375 | 20230726 | 124800 | 3985122525 | 2935 | 2925 | 2935 | 2925 | 5323 |
| 376 | 20230726 | 124700 | 3969516140 | 2925 | 2925 | 2935 | 2925 | 872 |
| 377 | 20230726 | 124600 | 3966965530 | 2925 | 2925 | 2925 | 2925 | 2683 |
| 378 | 20230726 | 124500 | 3959117755 | 2920 | 2920 | 2920 | 2920 | 1527 |
| 379 | 20230726 | 124400 | 3954658915 | 2920 | 2920 | 2920 | 2920 | 3506 |
| 380 | 20230726 | 124300 | 3944421395 | 2920 | 2925 | 2925 | 2920 | 3783 |
| 381 | 20230726 | 124200 | 3933368775 | 2920 | 2925 | 2930 | 2920 | 20635 |
| 382 | 20230726 | 124100 | 3873049775 | 2930 | 2930 | 2930 | 2925 | 8780 |
| 383 | 20230726 | 124000 | 3847357385 | 2930 | 2930 | 2930 | 2930 | 2331 |
| 384 | 20230726 | 123900 | 3840527555 | 2925 | 2930 | 2930 | 2925 | 2555 |
| 385 | 20230726 | 123800 | 3833047330 | 2930 | 2930 | 2935 | 2925 | 4928 |
| 386 | 20230726 | 123700 | 3818608860 | 2930 | 2930 | 2930 | 2930 | 191 |
| 387 | 20230726 | 123600 | 3818049230 | 2930 | 2935 | 2935 | 2930 | 11409 |
| 388 | 20230726 | 123500 | 3784613995 | 2935 | 2950 | 2950 | 2935 | 16664 |
| 389 | 20230726 | 123400 | 3735663765 | 2940 | 2940 | 2950 | 2940 | 716 |
| 390 | 20230726 | 123300 | 3733558715 | 2940 | 2945 | 2945 | 2940 | 5481 |
| 391 | 20230726 | 123200 | 3717439775 | 2945 | 2945 | 2945 | 2940 | 5549 |
| 392 | 20230726 | 123100 | 3701112470 | 2945 | 2945 | 2945 | 2945 | 12182 |
| 393 | 20230726 | 123000 | 3665236480 | 2945 | 2950 | 2950 | 2945 | 2268 |
| 394 | 20230726 | 122900 | 3658548575 | 2950 | 2950 | 2950 | 2945 | 2218 |
| 395 | 20230726 | 122800 | 3652013905 | 2950 | 2950 | 2950 | 2950 | 6404 |
| 396 | 20230726 | 122700 | 3633122105 | 2955 | 2950 | 2955 | 2950 | 5966 |
| 397 | 20230726 | 122600 | 3615494850 | 2950 | 2950 | 2950 | 2950 | 855 |
| 398 | 20230726 | 122500 | 3612972600 | 2950 | 2955 | 2955 | 2950 | 2101 |
| 399 | 20230726 | 122400 | 3606774645 | 2950 | 2950 | 2950 | 2950 | 154 |
| 400 | 20230726 | 122300 | 3606320345 | 2945 | 2950 | 2950 | 2945 | 164 |
| 401 | 20230726 | 122200 | 3605837315 | 2950 | 2950 | 2955 | 2950 | 2876 |
| 402 | 20230726 | 122100 | 3597352865 | 2950 | 2955 | 2955 | 2950 | 856 |
| 403 | 20230726 | 122000 | 3594827650 | 2950 | 2950 | 2955 | 2950 | 5352 |
| 404 | 20230726 | 121900 | 3579038135 | 2950 | 2950 | 2950 | 2950 | 11797 |
| 405 | 20230726 | 121800 | 3544236985 | 2955 | 2950 | 2955 | 2950 | 4584 |
| 406 | 20230726 | 121700 | 3530709530 | 2950 | 2955 | 2960 | 2950 | 5451 |
| 407 | 20230726 | 121600 | 3514598430 | 2955 | 2960 | 2960 | 2955 | 6021 |
| 408 | 20230726 | 121500 | 3496791375 | 2960 | 2955 | 2960 | 2955 | 2998 |
| 409 | 20230726 | 121400 | 3487932195 | 2950 | 2955 | 2955 | 2950 | 353 |
| 410 | 20230726 | 121300 | 3486889845 | 2955 | 2955 | 2955 | 2955 | 3219 |
| 411 | 20230726 | 121200 | 3477377700 | 2960 | 2955 | 2960 | 2955 | 164 |
| 412 | 20230726 | 121100 | 3476893030 | 2960 | 2955 | 2960 | 2955 | 4505 |
| 413 | 20230726 | 121000 | 3463569500 | 2960 | 2960 | 2960 | 2955 | 3588 |
| 414 | 20230726 | 120900 | 3452955810 | 2960 | 2960 | 2965 | 2955 | 2905 |
| 415 | 20230726 | 120800 | 3444357465 | 2960 | 2960 | 2965 | 2960 | 238 |
| 416 | 20230726 | 120700 | 3443652485 | 2960 | 2960 | 2960 | 2960 | 1299 |
| 417 | 20230726 | 120600 | 3439807445 | 2960 | 2960 | 2960 | 2955 | 372 |
| 418 | 20230726 | 120500 | 3438707095 | 2960 | 2960 | 2960 | 2960 | 155 |
| 419 | 20230726 | 120400 | 3438248295 | 2965 | 2965 | 2965 | 2965 | 2 |
| 420 | 20230726 | 120300 | 3438242365 | 2960 | 2960 | 2960 | 2960 | 1417 |
| 421 | 20230726 | 120200 | 3434048045 | 2970 | 2970 | 2970 | 2970 | 6084 |
| 422 | 20230726 | 120100 | 3415978565 | 2970 | 2970 | 2970 | 2955 | 13593 |
| 423 | 20230726 | 120000 | 3375668390 | 2970 | 2970 | 2970 | 2970 | 154 |
| 424 | 20230726 | 115900 | 3375211010 | 2970 | 2970 | 2975 | 2970 | 2101 |
| 425 | 20230726 | 115800 | 3368970990 | 2965 | 2970 | 2970 | 2965 | 3878 |
| 426 | 20230726 | 115700 | 3357472670 | 2970 | 2965 | 2970 | 2965 | 587 |
| 427 | 20230726 | 115600 | 3355731945 | 2970 | 2970 | 2970 | 2965 | 176 |
| 428 | 20230726 | 115500 | 3355209995 | 2970 | 2965 | 2970 | 2965 | 253 |
| 429 | 20230726 | 115400 | 3354459350 | 2970 | 2970 | 2970 | 2965 | 1357 |
| 430 | 20230726 | 115300 | 3350433560 | 2965 | 2970 | 2970 | 2965 | 1268 |
| 431 | 20230726 | 115200 | 3346673600 | 2970 | 2975 | 2975 | 2970 | 717 |
| 432 | 20230726 | 115100 | 3344544065 | 2970 | 2980 | 2980 | 2970 | 5752 |
| 433 | 20230726 | 115000 | 3327454515 | 2980 | 2975 | 2980 | 2975 | 629 |
| 434 | 20230726 | 114900 | 3325580380 | 2975 | 2980 | 2980 | 2975 | 1916 |
| 435 | 20230726 | 114800 | 3319875180 | 2975 | 2975 | 2975 | 2975 | 1754 |
| 436 | 20230726 | 114700 | 3314657030 | 2980 | 2980 | 2980 | 2970 | 1903 |
| 437 | 20230726 | 114600 | 3308990550 | 2970 | 2980 | 2980 | 2970 | 155 |
| 438 | 20230726 | 114500 | 3308530190 | 2985 | 2985 | 2985 | 2975 | 3693 |
| 439 | 20230726 | 114400 | 3297530900 | 2980 | 2980 | 2985 | 2980 | 1912 |
| 440 | 20230726 | 114300 | 3291827860 | 2985 | 2985 | 2985 | 2980 | 586 |
| 441 | 20230726 | 114200 | 3290080150 | 2985 | 2980 | 2985 | 2980 | 6213 |
| 442 | 20230726 | 114100 | 3271559980 | 2980 | 2980 | 2980 | 2975 | 508 |
| 443 | 20230726 | 114000 | 3270046910 | 2975 | 2975 | 2980 | 2975 | 3652 |
| 444 | 20230726 | 113900 | 3259175585 | 2975 | 2970 | 2975 | 2970 | 1154 |
| 445 | 20230726 | 113800 | 3255743205 | 2970 | 2975 | 2975 | 2970 | 6876 |
| 446 | 20230726 | 113700 | 3235321240 | 2970 | 2975 | 2975 | 2970 | 2333 |
| 447 | 20230726 | 113600 | 3228387180 | 2975 | 2975 | 2975 | 2975 | 1206 |
| 448 | 20230726 | 113500 | 3224799330 | 2965 | 2965 | 2965 | 2965 | 153 |
| 449 | 20230726 | 113400 | 3224345685 | 2960 | 2975 | 2975 | 2960 | 3085 |
| 450 | 20230726 | 113300 | 3215184650 | 2970 | 2975 | 2975 | 2970 | 32 |
| 451 | 20230726 | 113200 | 3215089605 | 2965 | 2960 | 2975 | 2960 | 1262 |
| 452 | 20230726 | 113100 | 3211338835 | 2960 | 2970 | 2970 | 2960 | 1071 |
| 453 | 20230726 | 113000 | 3208165810 | 2975 | 2955 | 2975 | 2955 | 11172 |
| 454 | 20230726 | 112900 | 3175097385 | 2955 | 2955 | 2955 | 2955 | 3690 |
| 455 | 20230726 | 112800 | 3164193435 | 2950 | 2950 | 2955 | 2950 | 548 |
| 456 | 20230726 | 112700 | 3162576245 | 2955 | 2955 | 2955 | 2950 | 2227 |
| 457 | 20230726 | 112600 | 3155998535 | 2955 | 2955 | 2955 | 2950 | 349 |
| 458 | 20230726 | 112500 | 3154967490 | 2955 | 2950 | 2955 | 2950 | 3639 |
| 459 | 20230726 | 112400 | 3144229515 | 2950 | 2955 | 2955 | 2950 | 1164 |
| 460 | 20230726 | 112300 | 3140790665 | 2955 | 2950 | 2955 | 2950 | 985 |
| 461 | 20230726 | 112200 | 3137884755 | 2955 | 2955 | 2955 | 2955 | 10 |
| 462 | 20230726 | 112100 | 3137855205 | 2955 | 2950 | 2955 | 2950 | 1957 |
| 463 | 20230726 | 112000 | 3132081555 | 2950 | 2955 | 2955 | 2950 | 6702 |
| 464 | 20230726 | 111900 | 3112303115 | 2955 | 2955 | 2955 | 2955 | 2651 |
| 465 | 20230726 | 111800 | 3104469410 | 2955 | 2960 | 2960 | 2955 | 278 |
| 466 | 20230726 | 111700 | 3103647800 | 2960 | 2955 | 2960 | 2955 | 384 |
| 467 | 20230726 | 111600 | 3102512980 | 2950 | 2955 | 2955 | 2950 | 725 |
| 468 | 20230726 | 111500 | 3100373405 | 2950 | 2955 | 2955 | 2950 | 401 |
| 469 | 20230726 | 111400 | 3099188505 | 2950 | 2955 | 2955 | 2950 | 21100 |
| 470 | 20230726 | 111300 | 3036889775 | 2955 | 2960 | 2960 | 2955 | 175 |
| 471 | 20230726 | 111200 | 3036372645 | 2960 | 2960 | 2960 | 2960 | 31 |
| 472 | 20230726 | 111100 | 3036280885 | 2950 | 2950 | 2955 | 2950 | 9613 |
| 473 | 20230726 | 111000 | 3007881635 | 2950 | 2960 | 2960 | 2950 | 12849 |
| 474 | 20230726 | 110900 | 2969961155 | 2960 | 2955 | 2960 | 2955 | 166 |
| 475 | 20230726 | 110800 | 2969470560 | 2960 | 2955 | 2960 | 2955 | 111 |
| 476 | 20230726 | 110700 | 2969142055 | 2955 | 2960 | 2960 | 2955 | 3039 |
| 477 | 20230726 | 110600 | 2960147385 | 2960 | 2965 | 2965 | 2960 | 1993 |
| 478 | 20230726 | 110500 | 2954246605 | 2965 | 2970 | 2970 | 2960 | 4557 |
| 479 | 20230726 | 110400 | 2940728825 | 2970 | 2960 | 2970 | 2960 | 1494 |
| 480 | 20230726 | 110300 | 2936302425 | 2965 | 2970 | 2970 | 2960 | 2693 |
| 481 | 20230726 | 110200 | 2928308995 | 2980 | 2965 | 2980 | 2965 | 5314 |
| 482 | 20230726 | 110100 | 2912506765 | 2970 | 2970 | 2970 | 2970 | 121 |
| 483 | 20230726 | 110000 | 2912147395 | 2970 | 2970 | 2970 | 2960 | 3060 |
| 484 | 20230726 | 105900 | 2903068870 | 2975 | 2970 | 2975 | 2965 | 168 |
| 485 | 20230726 | 105800 | 2902570675 | 2970 | 2960 | 2970 | 2960 | 1020 |
| 486 | 20230726 | 105700 | 2899541675 | 2955 | 2955 | 2960 | 2955 | 1242 |
| 487 | 20230726 | 105600 | 2895868625 | 2950 | 2955 | 2955 | 2950 | 7983 |
| 488 | 20230726 | 105500 | 2872318715 | 2955 | 2950 | 2955 | 2950 | 3390 |
| 489 | 20230726 | 105400 | 2862308035 | 2950 | 2960 | 2960 | 2950 | 1012 |
| 490 | 20230726 | 105300 | 2859321290 | 2960 | 2955 | 2960 | 2955 | 1785 |
| 491 | 20230726 | 105200 | 2854042015 | 2960 | 2960 | 2960 | 2955 | 6359 |
| 492 | 20230726 | 105100 | 2835248745 | 2965 | 2960 | 2965 | 2955 | 10249 |
| 493 | 20230726 | 105000 | 2804892920 | 2960 | 2935 | 2960 | 2935 | 7107 |
| 494 | 20230726 | 104900 | 2783951760 | 2935 | 2930 | 2945 | 2925 | 6690 |
| 495 | 20230726 | 104800 | 2764288755 | 2930 | 2930 | 2940 | 2930 | 15481 |
| 496 | 20230726 | 104700 | 2718923515 | 2940 | 2930 | 2940 | 2925 | 11499 |
| 497 | 20230726 | 104600 | 2685235940 | 2935 | 2930 | 2940 | 2930 | 9905 |
| 498 | 20230726 | 104500 | 2656197665 | 2935 | 2940 | 2940 | 2935 | 3754 |
| 499 | 20230726 | 104400 | 2645178675 | 2945 | 2945 | 2945 | 2930 | 7059 |
| 500 | 20230726 | 104300 | 2624450295 | 2950 | 2950 | 2950 | 2945 | 9659 |
| 501 | 20230726 | 104200 | 2595967030 | 2950 | 2960 | 2960 | 2950 | 27547 |
| 502 | 20230726 | 104100 | 2514625455 | 2960 | 2970 | 2970 | 2960 | 31297 |
| 503 | 20230726 | 104000 | 2421843995 | 2970 | 2970 | 2970 | 2970 | 5657 |
| 504 | 20230726 | 103900 | 2405042705 | 2975 | 2970 | 2975 | 2970 | 696 |
| 505 | 20230726 | 103800 | 2402973030 | 2975 | 2975 | 2975 | 2970 | 1096 |
| 506 | 20230726 | 103700 | 2399717060 | 2975 | 2970 | 2975 | 2970 | 5735 |
| 507 | 20230726 | 103600 | 2382684045 | 2970 | 2975 | 2975 | 2970 | 3120 |
| 508 | 20230726 | 103500 | 2373412505 | 2975 | 2970 | 2975 | 2970 | 428 |
| 509 | 20230726 | 103400 | 2372140710 | 2970 | 2975 | 2975 | 2970 | 1980 |
| 510 | 20230726 | 103300 | 2366259750 | 2970 | 2970 | 2975 | 2970 | 3230 |
| 511 | 20230726 | 103200 | 2356666630 | 2970 | 2970 | 2970 | 2970 | 1527 |
| 512 | 20230726 | 103100 | 2352131440 | 2970 | 2970 | 2975 | 2970 | 12798 |
| 513 | 20230726 | 103000 | 2314120865 | 2975 | 2975 | 2980 | 2970 | 1503 |
| 514 | 20230726 | 102900 | 2309651035 | 2980 | 2980 | 2980 | 2970 | 11887 |
| 515 | 20230726 | 102800 | 2274262790 | 2985 | 2980 | 2985 | 2980 | 471 |
| 516 | 20230726 | 102700 | 2272856955 | 2985 | 2980 | 2985 | 2980 | 420 |
| 517 | 20230726 | 102600 | 2271604705 | 2985 | 2980 | 2985 | 2980 | 1335 |
| 518 | 20230726 | 102500 | 2267626385 | 2980 | 2975 | 2985 | 2975 | 5036 |
| 519 | 20230726 | 102400 | 2252628340 | 2980 | 2975 | 2980 | 2975 | 9176 |
| 520 | 20230726 | 102300 | 2225329720 | 2975 | 2970 | 2975 | 2970 | 5094 |
| 521 | 20230726 | 102200 | 2210199005 | 2975 | 2970 | 2980 | 2965 | 15138 |
| 522 | 20230726 | 102100 | 2165265710 | 2975 | 2980 | 2980 | 2975 | 12642 |
| 523 | 20230726 | 102000 | 2127655155 | 2980 | 2980 | 2985 | 2975 | 4353 |
| 524 | 20230726 | 101900 | 2114677665 | 2985 | 2985 | 2985 | 2980 | 2928 |
| 525 | 20230726 | 101800 | 2105950375 | 2980 | 2985 | 2995 | 2980 | 5744 |
| 526 | 20230726 | 101700 | 2088791195 | 2985 | 2985 | 2985 | 2980 | 2066 |
| 527 | 20230726 | 101600 | 2082624995 | 2985 | 2985 | 2985 | 2985 | 206 |
| 528 | 20230726 | 101500 | 2082010085 | 2985 | 2980 | 2985 | 2970 | 17500 |
| 529 | 20230726 | 101400 | 2030007180 | 2980 | 2990 | 2995 | 2980 | 1878 |
| 530 | 20230726 | 101300 | 2024403965 | 2990 | 2985 | 2990 | 2975 | 1330 |
| 531 | 20230726 | 101200 | 2020439340 | 2985 | 2975 | 2985 | 2970 | 5196 |
| 532 | 20230726 | 101100 | 2004985635 | 2975 | 2975 | 2975 | 2975 | 1474 |
| 533 | 20230726 | 101000 | 2000600485 | 2975 | 2980 | 2990 | 2970 | 7809 |
| 534 | 20230726 | 100900 | 1977357040 | 2980 | 2980 | 2980 | 2970 | 1236 |
| 535 | 20230726 | 100800 | 1973683395 | 2975 | 2970 | 2980 | 2970 | 760 |
| 536 | 20230726 | 100700 | 1971424635 | 2970 | 2970 | 2975 | 2965 | 3258 |
| 537 | 20230726 | 100600 | 1961756515 | 2970 | 2980 | 2980 | 2965 | 8842 |
| 538 | 20230726 | 100500 | 1935499930 | 2980 | 2975 | 2980 | 2970 | 2535 |
| 539 | 20230726 | 100400 | 1927954360 | 2980 | 2985 | 2985 | 2970 | 23035 |
| 540 | 20230726 | 100300 | 1859450050 | 2980 | 2985 | 2985 | 2980 | 6755 |
| 541 | 20230726 | 100200 | 1839304100 | 2985 | 2990 | 2990 | 2985 | 7139 |
| 542 | 20230726 | 100100 | 1817989050 | 2995 | 2990 | 2995 | 2985 | 4802 |
| 543 | 20230726 | 100000 | 1803635220 | 2985 | 2985 | 2985 | 2985 | 1679 |
| 544 | 20230726 | 095900 | 1798623405 | 2990 | 3000 | 3000 | 2980 | 18871 |
| 545 | 20230726 | 095800 | 1742356635 | 2985 | 2990 | 3000 | 2985 | 12065 |
| 546 | 20230726 | 095700 | 1706259955 | 2995 | 3000 | 3000 | 2990 | 19586 |
| 547 | 20230726 | 095600 | 1647664840 | 3000 | 2995 | 3005 | 2995 | 5636 |
| 548 | 20230726 | 095500 | 1630766755 | 3000 | 3010 | 3010 | 3000 | 8205 |
| 549 | 20230726 | 095400 | 1606143475 | 3010 | 3010 | 3015 | 3005 | 2256 |
| 550 | 20230726 | 095300 | 1599357905 | 3010 | 2995 | 3010 | 2995 | 3562 |
| 551 | 20230726 | 095200 | 1588666625 | 3000 | 3005 | 3005 | 2995 | 13013 |
| 552 | 20230726 | 095100 | 1549622965 | 3015 | 3020 | 3020 | 3000 | 37475 |
| 553 | 20230726 | 095000 | 1436918040 | 3015 | 3030 | 3030 | 3015 | 3690 |
| 554 | 20230726 | 094900 | 1425766790 | 3030 | 3030 | 3030 | 3025 | 2652 |
| 555 | 20230726 | 094800 | 1417741980 | 3025 | 3020 | 3030 | 3020 | 1601 |
| 556 | 20230726 | 094700 | 1412894330 | 3025 | 3025 | 3025 | 3020 | 496 |
| 557 | 20230726 | 094600 | 1411394430 | 3025 | 3030 | 3035 | 3025 | 4176 |
| 558 | 20230726 | 094500 | 1398755430 | 3035 | 3035 | 3035 | 3030 | 1994 |
| 559 | 20230726 | 094400 | 1392711885 | 3035 | 3040 | 3045 | 3035 | 5889 |
| 560 | 20230726 | 094300 | 1374828190 | 3040 | 3040 | 3045 | 3040 | 1104 |
| 561 | 20230726 | 094200 | 1371470520 | 3045 | 3040 | 3050 | 3040 | 4953 |
| 562 | 20230726 | 094100 | 1356407070 | 3050 | 3050 | 3050 | 3045 | 2237 |
| 563 | 20230726 | 094000 | 1349595215 | 3055 | 3045 | 3055 | 3040 | 2153 |
| 564 | 20230726 | 093900 | 1343043255 | 3055 | 3050 | 3055 | 3040 | 4034 |
| 565 | 20230726 | 093800 | 1330759580 | 3055 | 3055 | 3055 | 3050 | 4707 |
| 566 | 20230726 | 093700 | 1316399945 | 3055 | 3055 | 3055 | 3050 | 474 |
| 567 | 20230726 | 093600 | 1314953580 | 3055 | 3045 | 3055 | 3045 | 6610 |
| 568 | 20230726 | 093500 | 1294793360 | 3045 | 3045 | 3045 | 3045 | 3520 |
| 569 | 20230726 | 093400 | 1284074960 | 3040 | 3045 | 3050 | 3035 | 2720 |
| 570 | 20230726 | 093300 | 1275816235 | 3045 | 3045 | 3050 | 3045 | 52 |
| 571 | 20230726 | 093200 | 1275657890 | 3045 | 3050 | 3050 | 3035 | 472 |
| 572 | 20230726 | 093100 | 1274225330 | 3050 | 3055 | 3055 | 3030 | 4361 |
| 573 | 20230726 | 093000 | 1260973925 | 3055 | 3045 | 3055 | 3030 | 13126 |
| 574 | 20230726 | 092900 | 1221024340 | 3040 | 3025 | 3040 | 3025 | 10471 |
| 575 | 20230726 | 092800 | 1189217500 | 3035 | 3015 | 3040 | 3010 | 11612 |
| 576 | 20230726 | 092700 | 1154051570 | 3010 | 3020 | 3030 | 3010 | 16220 |
| 577 | 20230726 | 092600 | 1105196675 | 3035 | 3015 | 3040 | 3015 | 18771 |
| 578 | 20230726 | 092500 | 1048465210 | 3015 | 3020 | 3025 | 3015 | 2959 |
| 579 | 20230726 | 092400 | 1039529060 | 3010 | 3010 | 3025 | 3005 | 20523 |
| 580 | 20230726 | 092300 | 977735480 | 3010 | 3015 | 3015 | 3010 | 8024 |
| 581 | 20230726 | 092200 | 953580590 | 3015 | 3020 | 3020 | 3015 | 5731 |
| 582 | 20230726 | 092100 | 936292190 | 3020 | 3015 | 3020 | 3015 | 5507 |
| 583 | 20230726 | 092000 | 919670005 | 3015 | 3015 | 3020 | 3015 | 18104 |
| 584 | 20230726 | 091900 | 865060555 | 3015 | 3025 | 3025 | 3015 | 12663 |
| 585 | 20230726 | 091800 | 826828795 | 3025 | 3025 | 3025 | 3020 | 8603 |
| 586 | 20230726 | 091700 | 800804730 | 3025 | 3040 | 3040 | 3025 | 4355 |
| 587 | 20230726 | 091600 | 787601250 | 3040 | 3040 | 3045 | 3035 | 2428 |
| 588 | 20230726 | 091500 | 780222280 | 3040 | 3040 | 3040 | 3035 | 5070 |
| 589 | 20230726 | 091400 | 764810410 | 3040 | 3050 | 3050 | 3040 | 2431 |
| 590 | 20230726 | 091300 | 757414840 | 3050 | 3055 | 3055 | 3050 | 2908 |
| 591 | 20230726 | 091200 | 748540870 | 3050 | 3055 | 3055 | 3050 | 1691 |
| 592 | 20230726 | 091100 | 743382795 | 3050 | 3040 | 3050 | 3040 | 5290 |
| 593 | 20230726 | 091000 | 727275710 | 3050 | 3040 | 3050 | 3040 | 649 |
| 594 | 20230726 | 090900 | 725301975 | 3040 | 3040 | 3050 | 3035 | 14135 |
| 595 | 20230726 | 090800 | 682327170 | 3045 | 3060 | 3060 | 3045 | 5375 |
| 596 | 20230726 | 090700 | 665906285 | 3050 | 3070 | 3070 | 3050 | 23212 |
| 597 | 20230726 | 090600 | 594877530 | 3065 | 3070 | 3070 | 3065 | 6218 |
| 598 | 20230726 | 090500 | 575805850 | 3070 | 3060 | 3075 | 3055 | 12145 |
| 599 | 20230726 | 090400 | 538578925 | 3060 | 3065 | 3065 | 3060 | 8379 |
| 600 | 20230726 | 090300 | 512913015 | 3065 | 3065 | 3070 | 3060 | 11327 |
| 601 | 20230726 | 090200 | 478195905 | 3060 | 3065 | 3065 | 3050 | 6925 |
| 602 | 20230726 | 090100 | 457025800 | 3065 | 3045 | 3065 | 3040 | 20774 |
| 603 | 20230726 | 090000 | 393620065 | 3065 | 3005 | 3065 | 3000 | 130624 |