30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 8971 |
| 3 | 20230801 | 190200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20230801 | 190100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20230801 | 190000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20230801 | 185900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20230801 | 185800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20230801 | 185700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20230801 | 185600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20230801 | 185500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20230801 | 185400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20230801 | 185300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20230801 | 185200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20230801 | 185100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20230801 | 185000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20230801 | 184900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20230801 | 184800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20230801 | 184700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20230801 | 184600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20230801 | 184500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20230801 | 184400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20230801 | 184300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20230801 | 184200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20230801 | 184100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20230801 | 184000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20230801 | 183900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20230801 | 183800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20230801 | 183700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20230801 | 183600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20230801 | 183500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20230801 | 183400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20230801 | 183300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 8971 |
| 33 | 20230801 | 183200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20230801 | 183100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20230801 | 183000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20230801 | 182900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20230801 | 182800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20230801 | 182700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20230801 | 182600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20230801 | 182500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20230801 | 182400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20230801 | 182300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20230801 | 182200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20230801 | 182100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20230801 | 182000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20230801 | 181900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20230801 | 181800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20230801 | 181700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20230801 | 181600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20230801 | 181500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20230801 | 181400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20230801 | 181300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20230801 | 181200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20230801 | 181100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20230801 | 181000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20230801 | 180900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20230801 | 180800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20230801 | 180700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20230801 | 180600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20230801 | 180500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20230801 | 180400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20230801 | 180300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 8971 |
| 63 | 20230801 | 180200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20230801 | 180100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20230801 | 180000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20230801 | 175900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20230801 | 175800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20230801 | 175700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20230801 | 175600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20230801 | 175500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20230801 | 175400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20230801 | 175300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20230801 | 175200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20230801 | 175100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20230801 | 175000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20230801 | 174900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20230801 | 174800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20230801 | 174700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20230801 | 174600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20230801 | 174500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20230801 | 174400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20230801 | 174300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20230801 | 174200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20230801 | 174100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20230801 | 174000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20230801 | 173900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20230801 | 173800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20230801 | 173700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20230801 | 173600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20230801 | 173500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20230801 | 173400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20230801 | 173300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 8971 |
| 93 | 20230801 | 173200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20230801 | 173100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20230801 | 173000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20230801 | 172900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20230801 | 172800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20230801 | 172700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20230801 | 172600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20230801 | 172500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20230801 | 172400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20230801 | 172300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20230801 | 172200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20230801 | 172100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20230801 | 172000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20230801 | 171900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20230801 | 171800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20230801 | 171700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20230801 | 171600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20230801 | 171500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20230801 | 171400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20230801 | 171300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20230801 | 171200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20230801 | 171100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20230801 | 171000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20230801 | 170900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20230801 | 170800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20230801 | 170700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20230801 | 170600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20230801 | 170500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20230801 | 170400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20230801 | 170300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 8971 |
| 123 | 20230801 | 170200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20230801 | 170100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20230801 | 170000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20230801 | 165900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20230801 | 165800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20230801 | 165700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20230801 | 165600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20230801 | 165500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20230801 | 165400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20230801 | 165300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20230801 | 165200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20230801 | 165100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20230801 | 165000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20230801 | 164900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20230801 | 164800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20230801 | 164700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20230801 | 164600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20230801 | 164500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20230801 | 164400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20230801 | 164300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20230801 | 164200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20230801 | 164100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20230801 | 164000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20230801 | 163900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20230801 | 163800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20230801 | 163700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20230801 | 163600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20230801 | 163500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20230801 | 163400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20230801 | 163300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 8971 |
| 153 | 20230801 | 163200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20230801 | 163100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20230801 | 163000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20230801 | 162900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20230801 | 162800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20230801 | 162700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20230801 | 162600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20230801 | 162500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20230801 | 162400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20230801 | 162300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20230801 | 162200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20230801 | 162100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20230801 | 162000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20230801 | 161900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20230801 | 161800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20230801 | 161700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20230801 | 161600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20230801 | 161500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20230801 | 161400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20230801 | 161300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20230801 | 161200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20230801 | 161100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20230801 | 161000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20230801 | 160900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20230801 | 160800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20230801 | 160700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20230801 | 160600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20230801 | 160500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20230801 | 160400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20230801 | 160300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 8971 |
| 183 | 20230801 | 160200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20230801 | 160100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20230801 | 160000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20230801 | 155900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20230801 | 155800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20230801 | 155700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20230801 | 155600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20230801 | 155500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20230801 | 155400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20230801 | 155300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20230801 | 155200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20230801 | 155100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20230801 | 155000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20230801 | 154900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20230801 | 154800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20230801 | 154700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20230801 | 154600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20230801 | 154500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20230801 | 154400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20230801 | 154300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20230801 | 154200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20230801 | 154100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20230801 | 154000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20230801 | 153900 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20230801 | 153800 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20230801 | 153700 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20230801 | 153600 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20230801 | 153500 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20230801 | 153400 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20230801 | 153300 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 8971 |
| 213 | 20230801 | 153200 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20230801 | 153100 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20230801 | 153000 | 2088384725 | 3065 | 3065 | 3065 | 3065 | 8971 |
| 216 | 20230801 | 152900 | 2060888610 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20230801 | 152800 | 2060888610 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20230801 | 152700 | 2060888610 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20230801 | 152600 | 2060888610 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20230801 | 152500 | 2060888610 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20230801 | 152400 | 2060888610 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20230801 | 152300 | 2060888610 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20230801 | 152200 | 2060888610 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20230801 | 152100 | 2060888610 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20230801 | 152000 | 2060888610 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20230801 | 151900 | 2060888610 | 3070 | 3065 | 3070 | 3065 | 2230 |
| 227 | 20230801 | 151800 | 2054042560 | 3070 | 3065 | 3070 | 3055 | 7827 |
| 228 | 20230801 | 151700 | 2030064020 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20230801 | 151600 | 2030064020 | 3065 | 3060 | 3065 | 3060 | 2714 |
| 230 | 20230801 | 151500 | 2021759165 | 3065 | 3060 | 3065 | 3060 | 324 |
| 231 | 20230801 | 151400 | 2020767555 | 3065 | 3060 | 3065 | 3060 | 401 |
| 232 | 20230801 | 151300 | 2019540490 | 3065 | 3060 | 3070 | 3060 | 2383 |
| 233 | 20230801 | 151200 | 2012238490 | 3070 | 3070 | 3070 | 3060 | 421 |
| 234 | 20230801 | 151100 | 2010950020 | 3070 | 3065 | 3070 | 3060 | 6413 |
| 235 | 20230801 | 151000 | 1991283530 | 3065 | 3055 | 3065 | 3055 | 9856 |
| 236 | 20230801 | 150900 | 1961124205 | 3060 | 3060 | 3060 | 3060 | 110 |
| 237 | 20230801 | 150800 | 1960787605 | 3060 | 3050 | 3060 | 3050 | 7684 |
| 238 | 20230801 | 150700 | 1937340490 | 3050 | 3045 | 3050 | 3040 | 4531 |
| 239 | 20230801 | 150600 | 1923554165 | 3050 | 3045 | 3050 | 3045 | 1356 |
| 240 | 20230801 | 150500 | 1919421865 | 3050 | 3050 | 3050 | 3050 | 431 |
| 241 | 20230801 | 150400 | 1918107315 | 3050 | 3050 | 3050 | 3045 | 1401 |
| 242 | 20230801 | 150300 | 1913838765 | 3050 | 3050 | 3050 | 3050 | 1960 |
| 243 | 20230801 | 150200 | 1907860765 | 3050 | 3050 | 3050 | 3045 | 1217 |
| 244 | 20230801 | 150100 | 1904154910 | 3050 | 3050 | 3050 | 3045 | 5172 |
| 245 | 20230801 | 150000 | 1888380810 | 3050 | 3045 | 3050 | 3045 | 818 |
| 246 | 20230801 | 145900 | 1885886405 | 3050 | 3050 | 3050 | 3050 | 120 |
| 247 | 20230801 | 145800 | 1885520405 | 3050 | 3050 | 3050 | 3045 | 2021 |
| 248 | 20230801 | 145700 | 1879356450 | 3050 | 3050 | 3050 | 3050 | 150 |
| 249 | 20230801 | 145600 | 1878898950 | 3050 | 3050 | 3050 | 3050 | 213 |
| 250 | 20230801 | 145500 | 1878249300 | 3050 | 3050 | 3050 | 3050 | 2622 |
| 251 | 20230801 | 145400 | 1870252200 | 3050 | 3050 | 3050 | 3050 | 1 |
| 252 | 20230801 | 145300 | 1870249150 | 3045 | 3050 | 3050 | 3045 | 1157 |
| 253 | 20230801 | 145200 | 1866724325 | 3050 | 3050 | 3050 | 3045 | 836 |
| 254 | 20230801 | 145100 | 1864176960 | 3050 | 3045 | 3050 | 3045 | 11 |
| 255 | 20230801 | 145000 | 1864143460 | 3050 | 3045 | 3050 | 3045 | 152 |
| 256 | 20230801 | 144900 | 1863680010 | 3050 | 3045 | 3050 | 3045 | 607 |
| 257 | 20230801 | 144800 | 1861831160 | 3050 | 3045 | 3050 | 3045 | 1810 |
| 258 | 20230801 | 144700 | 1856318200 | 3050 | 3045 | 3050 | 3045 | 1099 |
| 259 | 20230801 | 144600 | 1852971735 | 3050 | 3050 | 3050 | 3045 | 356 |
| 260 | 20230801 | 144500 | 1851886430 | 3055 | 3050 | 3055 | 3050 | 4557 |
| 261 | 20230801 | 144400 | 1837987560 | 3055 | 3055 | 3060 | 3055 | 1764 |
| 262 | 20230801 | 144300 | 1832598535 | 3060 | 3060 | 3060 | 3055 | 7 |
| 263 | 20230801 | 144200 | 1832577140 | 3055 | 3060 | 3060 | 3055 | 486 |
| 264 | 20230801 | 144100 | 1831090725 | 3060 | 3060 | 3060 | 3050 | 6775 |
| 265 | 20230801 | 144000 | 1810389260 | 3060 | 3055 | 3060 | 3050 | 6671 |
| 266 | 20230801 | 143900 | 1790018655 | 3055 | 3045 | 3055 | 3045 | 3511 |
| 267 | 20230801 | 143800 | 1779315160 | 3045 | 3040 | 3045 | 3040 | 1785 |
| 268 | 20230801 | 143700 | 1773888750 | 3040 | 3040 | 3040 | 3040 | 12 |
| 269 | 20230801 | 143600 | 1773852270 | 3040 | 3040 | 3040 | 3035 | 777 |
| 270 | 20230801 | 143500 | 1771493790 | 3045 | 3040 | 3045 | 3040 | 461 |
| 271 | 20230801 | 143400 | 1770092345 | 3040 | 3040 | 3040 | 3040 | 0 |
| 272 | 20230801 | 143300 | 1770092345 | 3040 | 3040 | 3040 | 3040 | 140 |
| 273 | 20230801 | 143200 | 1769666745 | 3045 | 3045 | 3045 | 3045 | 103 |
| 274 | 20230801 | 143100 | 1769353110 | 3045 | 3040 | 3045 | 3040 | 201 |
| 275 | 20230801 | 143000 | 1768742065 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20230801 | 142900 | 1768742065 | 3045 | 3045 | 3045 | 3045 | 66 |
| 277 | 20230801 | 142800 | 1768541095 | 3045 | 3030 | 3045 | 3030 | 5556 |
| 278 | 20230801 | 142700 | 1751706200 | 3030 | 3030 | 3030 | 3030 | 0 |
| 279 | 20230801 | 142600 | 1751706200 | 3030 | 3030 | 3030 | 3030 | 0 |
| 280 | 20230801 | 142500 | 1751706200 | 3030 | 3030 | 3030 | 3030 | 300 |
| 281 | 20230801 | 142400 | 1750797200 | 3030 | 3030 | 3030 | 3025 | 561 |
| 282 | 20230801 | 142300 | 1749097420 | 3030 | 3030 | 3030 | 3020 | 7 |
| 283 | 20230801 | 142200 | 1749076230 | 3030 | 3025 | 3030 | 3025 | 551 |
| 284 | 20230801 | 142100 | 1747408600 | 3030 | 3030 | 3030 | 3030 | 110 |
| 285 | 20230801 | 142000 | 1747075300 | 3030 | 3025 | 3030 | 3020 | 3583 |
| 286 | 20230801 | 141900 | 1736251000 | 3030 | 3030 | 3030 | 3030 | 0 |
| 287 | 20230801 | 141800 | 1736251000 | 3030 | 3025 | 3030 | 3015 | 9161 |
| 288 | 20230801 | 141700 | 1708611835 | 3030 | 3025 | 3030 | 3025 | 191 |
| 289 | 20230801 | 141600 | 1708034055 | 3030 | 3030 | 3030 | 3030 | 2530 |
| 290 | 20230801 | 141500 | 1700368155 | 3030 | 3025 | 3030 | 3025 | 376 |
| 291 | 20230801 | 141400 | 1699230630 | 3030 | 3030 | 3030 | 3025 | 439 |
| 292 | 20230801 | 141300 | 1697901960 | 3030 | 3025 | 3030 | 3020 | 183 |
| 293 | 20230801 | 141200 | 1697348945 | 3030 | 3025 | 3030 | 3025 | 2211 |
| 294 | 20230801 | 141100 | 1690660615 | 3030 | 3030 | 3030 | 3030 | 0 |
| 295 | 20230801 | 141000 | 1690660615 | 3030 | 3030 | 3030 | 3030 | 108 |
| 296 | 20230801 | 140900 | 1690333375 | 3030 | 3030 | 3030 | 3025 | 547 |
| 297 | 20230801 | 140800 | 1688678465 | 3030 | 3030 | 3030 | 3030 | 893 |
| 298 | 20230801 | 140700 | 1685972675 | 3030 | 3025 | 3030 | 3020 | 3001 |
| 299 | 20230801 | 140600 | 1676907520 | 3030 | 3030 | 3030 | 3030 | 5 |
| 300 | 20230801 | 140500 | 1676892370 | 3030 | 3025 | 3030 | 3025 | 1245 |
| 301 | 20230801 | 140400 | 1673126240 | 3025 | 3025 | 3025 | 3025 | 24 |
| 302 | 20230801 | 140300 | 1673053640 | 3025 | 3025 | 3025 | 3025 | 7 |
| 303 | 20230801 | 140200 | 1673032465 | 3030 | 3030 | 3030 | 3015 | 5050 |
| 304 | 20230801 | 140100 | 1657774875 | 3030 | 3030 | 3030 | 3030 | 220 |
| 305 | 20230801 | 140000 | 1657108275 | 3030 | 3030 | 3030 | 3030 | 10 |
| 306 | 20230801 | 135900 | 1657077975 | 3030 | 3030 | 3030 | 3025 | 1067 |
| 307 | 20230801 | 135800 | 1653845965 | 3030 | 3025 | 3030 | 3025 | 72 |
| 308 | 20230801 | 135700 | 1653628155 | 3030 | 3025 | 3030 | 3025 | 1276 |
| 309 | 20230801 | 135600 | 1649767995 | 3025 | 3025 | 3025 | 3025 | 404 |
| 310 | 20230801 | 135500 | 1648545895 | 3025 | 3025 | 3025 | 3020 | 391 |
| 311 | 20230801 | 135400 | 1647364620 | 3025 | 3025 | 3025 | 3020 | 120 |
| 312 | 20230801 | 135300 | 1647001915 | 3025 | 3025 | 3025 | 3020 | 1546 |
| 313 | 20230801 | 135200 | 1642330865 | 3025 | 3025 | 3025 | 3025 | 223 |
| 314 | 20230801 | 135100 | 1641656290 | 3025 | 3020 | 3025 | 3020 | 3899 |
| 315 | 20230801 | 135000 | 1629881305 | 3020 | 3020 | 3020 | 3020 | 56 |
| 316 | 20230801 | 134900 | 1629712185 | 3020 | 3020 | 3020 | 3015 | 864 |
| 317 | 20230801 | 134800 | 1627105405 | 3020 | 3020 | 3020 | 3020 | 2 |
| 318 | 20230801 | 134700 | 1627099365 | 3020 | 3015 | 3020 | 3015 | 2478 |
| 319 | 20230801 | 134600 | 1619626545 | 3020 | 3020 | 3020 | 3015 | 542 |
| 320 | 20230801 | 134500 | 1617992220 | 3015 | 3020 | 3020 | 3015 | 5973 |
| 321 | 20230801 | 134400 | 1599979710 | 3020 | 3020 | 3025 | 3015 | 2406 |
| 322 | 20230801 | 134300 | 1592719090 | 3025 | 3025 | 3030 | 3020 | 5151 |
| 323 | 20230801 | 134200 | 1577152235 | 3030 | 3025 | 3030 | 3025 | 1438 |
| 324 | 20230801 | 134100 | 1572802245 | 3030 | 3025 | 3030 | 3025 | 5 |
| 325 | 20230801 | 134000 | 1572787105 | 3030 | 3025 | 3030 | 3025 | 1333 |
| 326 | 20230801 | 133900 | 1568748120 | 3030 | 3030 | 3030 | 3030 | 631 |
| 327 | 20230801 | 133800 | 1566836190 | 3030 | 3020 | 3030 | 3015 | 2213 |
| 328 | 20230801 | 133700 | 1560153040 | 3020 | 3020 | 3020 | 3015 | 15917 |
| 329 | 20230801 | 133600 | 1512144120 | 3020 | 3020 | 3025 | 3015 | 10544 |
| 330 | 20230801 | 133500 | 1480321235 | 3025 | 3020 | 3025 | 3020 | 4943 |
| 331 | 20230801 | 133400 | 1465393305 | 3025 | 3025 | 3035 | 3025 | 13074 |
| 332 | 20230801 | 133300 | 1425819835 | 3030 | 3030 | 3040 | 3030 | 2466 |
| 333 | 20230801 | 133200 | 1418347820 | 3040 | 3035 | 3040 | 3035 | 520 |
| 334 | 20230801 | 133100 | 1416767075 | 3040 | 3040 | 3040 | 3030 | 726 |
| 335 | 20230801 | 133000 | 1414566235 | 3035 | 3040 | 3040 | 3035 | 122 |
| 336 | 20230801 | 132900 | 1414195910 | 3045 | 3030 | 3045 | 3030 | 6492 |
| 337 | 20230801 | 132800 | 1394524635 | 3030 | 3020 | 3030 | 3015 | 3846 |
| 338 | 20230801 | 132700 | 1382897875 | 3020 | 3035 | 3035 | 3020 | 23970 |
| 339 | 20230801 | 132600 | 1310442420 | 3035 | 3030 | 3035 | 3025 | 1989 |
| 340 | 20230801 | 132500 | 1304411985 | 3035 | 3030 | 3035 | 3025 | 2850 |
| 341 | 20230801 | 132400 | 1295781580 | 3030 | 3040 | 3040 | 3030 | 23942 |
| 342 | 20230801 | 132300 | 1223161505 | 3045 | 3045 | 3045 | 3040 | 6797 |
| 343 | 20230801 | 132200 | 1202498095 | 3045 | 3050 | 3050 | 3040 | 2719 |
| 344 | 20230801 | 132100 | 1194231780 | 3050 | 3045 | 3050 | 3040 | 6111 |
| 345 | 20230801 | 132000 | 1175628900 | 3050 | 3050 | 3050 | 3050 | 6 |
| 346 | 20230801 | 131900 | 1175610600 | 3050 | 3050 | 3050 | 3050 | 14 |
| 347 | 20230801 | 131800 | 1175567900 | 3050 | 3050 | 3050 | 3045 | 1504 |
| 348 | 20230801 | 131700 | 1170982200 | 3050 | 3055 | 3055 | 3050 | 370 |
| 349 | 20230801 | 131600 | 1169852360 | 3055 | 3050 | 3055 | 3045 | 11062 |
| 350 | 20230801 | 131500 | 1136111705 | 3060 | 3060 | 3060 | 3060 | 0 |
| 351 | 20230801 | 131400 | 1136111705 | 3060 | 3055 | 3060 | 3050 | 3502 |
| 352 | 20230801 | 131300 | 1125428085 | 3060 | 3060 | 3060 | 3055 | 977 |
| 353 | 20230801 | 131200 | 1122443335 | 3060 | 3055 | 3060 | 3050 | 2068 |
| 354 | 20230801 | 131100 | 1116126705 | 3055 | 3055 | 3055 | 3050 | 1765 |
| 355 | 20230801 | 131000 | 1110735455 | 3055 | 3055 | 3055 | 3055 | 1073 |
| 356 | 20230801 | 130900 | 1107457440 | 3055 | 3055 | 3055 | 3055 | 373 |
| 357 | 20230801 | 130800 | 1106317925 | 3060 | 3055 | 3060 | 3050 | 8805 |
| 358 | 20230801 | 130700 | 1079455105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 359 | 20230801 | 130600 | 1079455105 | 3060 | 3060 | 3060 | 3060 | 100 |
| 360 | 20230801 | 130500 | 1079149105 | 3060 | 3055 | 3060 | 3055 | 505 |
| 361 | 20230801 | 130400 | 1077606320 | 3060 | 3055 | 3060 | 3055 | 448 |
| 362 | 20230801 | 130300 | 1076236075 | 3055 | 3055 | 3055 | 3055 | 920 |
| 363 | 20230801 | 130200 | 1073425475 | 3060 | 3060 | 3060 | 3055 | 1204 |
| 364 | 20230801 | 130100 | 1069743735 | 3060 | 3060 | 3060 | 3055 | 6250 |
| 365 | 20230801 | 130000 | 1050649950 | 3060 | 3060 | 3060 | 3055 | 1122 |
| 366 | 20230801 | 125900 | 1047222180 | 3060 | 3060 | 3060 | 3060 | 1075 |
| 367 | 20230801 | 125800 | 1043932680 | 3065 | 3060 | 3065 | 3060 | 751 |
| 368 | 20230801 | 125700 | 1041634610 | 3065 | 3060 | 3065 | 3060 | 2280 |
| 369 | 20230801 | 125600 | 1034657790 | 3065 | 3060 | 3065 | 3055 | 2852 |
| 370 | 20230801 | 125500 | 1025936275 | 3060 | 3060 | 3060 | 3060 | 2398 |
| 371 | 20230801 | 125400 | 1018598395 | 3065 | 3060 | 3065 | 3060 | 3128 |
| 372 | 20230801 | 125300 | 1009026625 | 3065 | 3065 | 3065 | 3065 | 158 |
| 373 | 20230801 | 125200 | 1008542355 | 3065 | 3065 | 3065 | 3060 | 167 |
| 374 | 20230801 | 125100 | 1008031000 | 3065 | 3065 | 3065 | 3060 | 2396 |
| 375 | 20230801 | 125000 | 1000693230 | 3070 | 3070 | 3070 | 3070 | 0 |
| 376 | 20230801 | 124900 | 1000693230 | 3070 | 3070 | 3070 | 3065 | 1002 |
| 377 | 20230801 | 124800 | 997622090 | 3070 | 3065 | 3070 | 3065 | 702 |
| 378 | 20230801 | 124700 | 995470450 | 3070 | 3070 | 3070 | 3070 | 12 |
| 379 | 20230801 | 124600 | 995433610 | 3070 | 3065 | 3070 | 3065 | 201 |
| 380 | 20230801 | 124500 | 994817540 | 3070 | 3070 | 3070 | 3070 | 500 |
| 381 | 20230801 | 124400 | 993282540 | 3070 | 3070 | 3070 | 3070 | 1 |
| 382 | 20230801 | 124300 | 993279470 | 3070 | 3065 | 3070 | 3065 | 2006 |
| 383 | 20230801 | 124200 | 987131070 | 3070 | 3070 | 3070 | 3070 | 0 |
| 384 | 20230801 | 124100 | 987131070 | 3070 | 3070 | 3070 | 3070 | 100 |
| 385 | 20230801 | 124000 | 986824070 | 3070 | 3065 | 3070 | 3065 | 1027 |
| 386 | 20230801 | 123900 | 983676310 | 3065 | 3065 | 3065 | 3065 | 1147 |
| 387 | 20230801 | 123800 | 980160755 | 3070 | 3070 | 3070 | 3070 | 0 |
| 388 | 20230801 | 123700 | 980160755 | 3070 | 3065 | 3070 | 3065 | 11 |
| 389 | 20230801 | 123600 | 980127035 | 3070 | 3065 | 3070 | 3065 | 1435 |
| 390 | 20230801 | 123500 | 975728750 | 3065 | 3060 | 3065 | 3060 | 13 |
| 391 | 20230801 | 123400 | 975688965 | 3065 | 3065 | 3065 | 3065 | 235 |
| 392 | 20230801 | 123300 | 974968690 | 3065 | 3065 | 3065 | 3065 | 0 |
| 393 | 20230801 | 123200 | 974968690 | 3065 | 3065 | 3065 | 3065 | 0 |
| 394 | 20230801 | 123100 | 974968690 | 3065 | 3065 | 3065 | 3065 | 1200 |
| 395 | 20230801 | 123000 | 971290690 | 3065 | 3065 | 3065 | 3065 | 2724 |
| 396 | 20230801 | 122900 | 962941630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 397 | 20230801 | 122800 | 962941630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 398 | 20230801 | 122700 | 962941630 | 3070 | 3065 | 3070 | 3065 | 501 |
| 399 | 20230801 | 122600 | 961406060 | 3070 | 3070 | 3070 | 3070 | 1 |
| 400 | 20230801 | 122500 | 961402990 | 3070 | 3065 | 3070 | 3065 | 45 |
| 401 | 20230801 | 122400 | 961265060 | 3070 | 3065 | 3070 | 3065 | 601 |
| 402 | 20230801 | 122300 | 959422990 | 3070 | 3065 | 3070 | 3065 | 4128 |
| 403 | 20230801 | 122200 | 946754370 | 3070 | 3065 | 3070 | 3065 | 3824 |
| 404 | 20230801 | 122100 | 935033800 | 3070 | 3065 | 3070 | 3065 | 5694 |
| 405 | 20230801 | 122000 | 917581685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 406 | 20230801 | 121900 | 917581685 | 3065 | 3065 | 3065 | 3060 | 152 |
| 407 | 20230801 | 121800 | 917116405 | 3065 | 3065 | 3065 | 3065 | 30 |
| 408 | 20230801 | 121700 | 917024455 | 3065 | 3065 | 3065 | 3065 | 0 |
| 409 | 20230801 | 121600 | 917024455 | 3065 | 3060 | 3065 | 3060 | 576 |
| 410 | 20230801 | 121500 | 915261860 | 3065 | 3065 | 3065 | 3065 | 2 |
| 411 | 20230801 | 121400 | 915255730 | 3065 | 3060 | 3065 | 3060 | 201 |
| 412 | 20230801 | 121300 | 914640665 | 3065 | 3065 | 3065 | 3065 | 0 |
| 413 | 20230801 | 121200 | 914640665 | 3065 | 3065 | 3065 | 3065 | 0 |
| 414 | 20230801 | 121100 | 914640665 | 3065 | 3065 | 3065 | 3065 | 0 |
| 415 | 20230801 | 121000 | 914640665 | 3065 | 3065 | 3065 | 3065 | 0 |
| 416 | 20230801 | 120900 | 914640665 | 3065 | 3065 | 3065 | 3065 | 100 |
| 417 | 20230801 | 120800 | 914334165 | 3065 | 3065 | 3065 | 3065 | 5 |
| 418 | 20230801 | 120700 | 914318840 | 3065 | 3060 | 3065 | 3060 | 114 |
| 419 | 20230801 | 120600 | 913969995 | 3065 | 3060 | 3065 | 3060 | 5652 |
| 420 | 20230801 | 120500 | 896674870 | 3060 | 3055 | 3060 | 3055 | 1401 |
| 421 | 20230801 | 120400 | 892394810 | 3060 | 3060 | 3060 | 3055 | 2093 |
| 422 | 20230801 | 120300 | 885995440 | 3060 | 3060 | 3060 | 3060 | 301 |
| 423 | 20230801 | 120200 | 885074380 | 3060 | 3060 | 3060 | 3060 | 4 |
| 424 | 20230801 | 120100 | 885062140 | 3060 | 3065 | 3065 | 3060 | 2810 |
| 425 | 20230801 | 120000 | 876463535 | 3065 | 3065 | 3065 | 3065 | 0 |
| 426 | 20230801 | 115900 | 876463535 | 3065 | 3065 | 3065 | 3060 | 1374 |
| 427 | 20230801 | 115800 | 872255520 | 3065 | 3065 | 3065 | 3065 | 65 |
| 428 | 20230801 | 115700 | 872056295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 429 | 20230801 | 115600 | 872056295 | 3065 | 3060 | 3065 | 3060 | 755 |
| 430 | 20230801 | 115500 | 869745490 | 3065 | 3060 | 3065 | 3060 | 10 |
| 431 | 20230801 | 115400 | 869714885 | 3065 | 3065 | 3065 | 3065 | 0 |
| 432 | 20230801 | 115300 | 869714885 | 3065 | 3065 | 3065 | 3065 | 100 |
| 433 | 20230801 | 115200 | 869408385 | 3065 | 3065 | 3065 | 3060 | 224 |
| 434 | 20230801 | 115100 | 868722265 | 3065 | 3060 | 3065 | 3060 | 201 |
| 435 | 20230801 | 115000 | 868107200 | 3065 | 3060 | 3065 | 3060 | 256 |
| 436 | 20230801 | 114900 | 867323835 | 3065 | 3060 | 3065 | 3060 | 281 |
| 437 | 20230801 | 114800 | 866463970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 438 | 20230801 | 114700 | 866463970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 439 | 20230801 | 114600 | 866463970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 440 | 20230801 | 114500 | 866463970 | 3065 | 3060 | 3065 | 3055 | 13239 |
| 441 | 20230801 | 114400 | 825990465 | 3065 | 3060 | 3065 | 3060 | 36 |
| 442 | 20230801 | 114300 | 825880300 | 3065 | 3065 | 3065 | 3065 | 255 |
| 443 | 20230801 | 114200 | 825098725 | 3065 | 3065 | 3065 | 3065 | 3 |
| 444 | 20230801 | 114100 | 825089530 | 3065 | 3060 | 3065 | 3060 | 741 |
| 445 | 20230801 | 114000 | 822822065 | 3065 | 3065 | 3065 | 3060 | 821 |
| 446 | 20230801 | 113900 | 820306210 | 3070 | 3065 | 3070 | 3065 | 303 |
| 447 | 20230801 | 113800 | 819377500 | 3070 | 3065 | 3070 | 3065 | 3033 |
| 448 | 20230801 | 113700 | 810081345 | 3070 | 3070 | 3070 | 3070 | 10 |
| 449 | 20230801 | 113600 | 810050645 | 3070 | 3065 | 3070 | 3065 | 191 |
| 450 | 20230801 | 113500 | 809465225 | 3070 | 3070 | 3070 | 3065 | 1107 |
| 451 | 20230801 | 113400 | 806069985 | 3070 | 3070 | 3070 | 3070 | 0 |
| 452 | 20230801 | 113300 | 806069985 | 3070 | 3065 | 3070 | 3065 | 931 |
| 453 | 20230801 | 113200 | 803215815 | 3070 | 3070 | 3070 | 3070 | 15 |
| 454 | 20230801 | 113100 | 803169765 | 3070 | 3070 | 3070 | 3070 | 400 |
| 455 | 20230801 | 113000 | 801941765 | 3070 | 3070 | 3070 | 3070 | 33 |
| 456 | 20230801 | 112900 | 801840455 | 3070 | 3070 | 3070 | 3070 | 0 |
| 457 | 20230801 | 112800 | 801840455 | 3070 | 3070 | 3070 | 3070 | 1 |
| 458 | 20230801 | 112700 | 801837385 | 3070 | 3070 | 3070 | 3070 | 46 |
| 459 | 20230801 | 112600 | 801696165 | 3070 | 3065 | 3070 | 3065 | 4 |
| 460 | 20230801 | 112500 | 801683890 | 3070 | 3070 | 3070 | 3070 | 2 |
| 461 | 20230801 | 112400 | 801677750 | 3070 | 3065 | 3070 | 3065 | 1089 |
| 462 | 20230801 | 112300 | 798339710 | 3070 | 3065 | 3070 | 3065 | 366 |
| 463 | 20230801 | 112200 | 797216605 | 3070 | 3070 | 3070 | 3065 | 710 |
| 464 | 20230801 | 112100 | 795038740 | 3070 | 3070 | 3070 | 3070 | 11 |
| 465 | 20230801 | 112000 | 795004970 | 3065 | 3070 | 3070 | 3065 | 1263 |
| 466 | 20230801 | 111900 | 791128780 | 3075 | 3070 | 3075 | 3070 | 139 |
| 467 | 20230801 | 111800 | 790702045 | 3070 | 3065 | 3075 | 3060 | 3683 |
| 468 | 20230801 | 111700 | 779420840 | 3075 | 3070 | 3075 | 3070 | 1123 |
| 469 | 20230801 | 111600 | 775973225 | 3075 | 3075 | 3075 | 3075 | 143 |
| 470 | 20230801 | 111500 | 775533500 | 3075 | 3075 | 3075 | 3075 | 13 |
| 471 | 20230801 | 111400 | 775493525 | 3075 | 3070 | 3075 | 3070 | 33 |
| 472 | 20230801 | 111300 | 775392210 | 3080 | 3080 | 3080 | 3080 | 0 |
| 473 | 20230801 | 111200 | 775392210 | 3080 | 3080 | 3080 | 3080 | 0 |
| 474 | 20230801 | 111100 | 775392210 | 3080 | 3075 | 3080 | 3070 | 303 |
| 475 | 20230801 | 111000 | 774461975 | 3080 | 3080 | 3080 | 3080 | 1 |
| 476 | 20230801 | 110900 | 774458895 | 3080 | 3080 | 3080 | 3075 | 1886 |
| 477 | 20230801 | 110800 | 768659430 | 3075 | 3075 | 3075 | 3075 | 1269 |
| 478 | 20230801 | 110700 | 764757255 | 3075 | 3075 | 3075 | 3075 | 0 |
| 479 | 20230801 | 110600 | 764757255 | 3075 | 3075 | 3075 | 3070 | 449 |
| 480 | 20230801 | 110500 | 763377655 | 3075 | 3075 | 3075 | 3075 | 0 |
| 481 | 20230801 | 110400 | 763377655 | 3075 | 3075 | 3075 | 3075 | 0 |
| 482 | 20230801 | 110300 | 763377655 | 3075 | 3075 | 3075 | 3075 | 0 |
| 483 | 20230801 | 110200 | 763377655 | 3075 | 3075 | 3075 | 3075 | 400 |
| 484 | 20230801 | 110100 | 762147655 | 3075 | 3075 | 3075 | 3075 | 0 |
| 485 | 20230801 | 110000 | 762147655 | 3075 | 3070 | 3075 | 3070 | 601 |
| 486 | 20230801 | 105900 | 760301080 | 3075 | 3075 | 3075 | 3075 | 300 |
| 487 | 20230801 | 105800 | 759378580 | 3080 | 3080 | 3080 | 3080 | 0 |
| 488 | 20230801 | 105700 | 759378580 | 3080 | 3075 | 3080 | 3060 | 5103 |
| 489 | 20230801 | 105600 | 743750230 | 3080 | 3080 | 3080 | 3080 | 100 |
| 490 | 20230801 | 105500 | 743442230 | 3080 | 3080 | 3080 | 3080 | 3133 |
| 491 | 20230801 | 105400 | 733792590 | 3080 | 3080 | 3080 | 3080 | 0 |
| 492 | 20230801 | 105300 | 733792590 | 3080 | 3075 | 3080 | 3075 | 35 |
| 493 | 20230801 | 105200 | 733684950 | 3080 | 3075 | 3080 | 3075 | 61 |
| 494 | 20230801 | 105100 | 733497370 | 3080 | 3065 | 3080 | 3065 | 158 |
| 495 | 20230801 | 105000 | 733013010 | 3065 | 3070 | 3070 | 3065 | 5825 |
| 496 | 20230801 | 104900 | 715149880 | 3080 | 3080 | 3080 | 3075 | 116 |
| 497 | 20230801 | 104800 | 714792850 | 3080 | 3080 | 3080 | 3070 | 52 |
| 498 | 20230801 | 104700 | 714633190 | 3080 | 3075 | 3080 | 3075 | 2709 |
| 499 | 20230801 | 104600 | 706303005 | 3080 | 3075 | 3080 | 3070 | 1001 |
| 500 | 20230801 | 104500 | 703229675 | 3080 | 3080 | 3080 | 3080 | 32 |
| 501 | 20230801 | 104400 | 703131115 | 3080 | 3080 | 3080 | 3080 | 0 |
| 502 | 20230801 | 104300 | 703131115 | 3080 | 3080 | 3080 | 3080 | 35 |
| 503 | 20230801 | 104200 | 703023315 | 3080 | 3080 | 3080 | 3080 | 10 |
| 504 | 20230801 | 104100 | 702992515 | 3080 | 3080 | 3080 | 3080 | 1 |
| 505 | 20230801 | 104000 | 702989435 | 3080 | 3080 | 3080 | 3080 | 300 |
| 506 | 20230801 | 103900 | 702065435 | 3080 | 3080 | 3080 | 3080 | 1 |
| 507 | 20230801 | 103800 | 702062355 | 3080 | 3080 | 3080 | 3070 | 251 |
| 508 | 20230801 | 103700 | 701289775 | 3080 | 3075 | 3080 | 3075 | 665 |
| 509 | 20230801 | 103600 | 699244705 | 3085 | 3085 | 3085 | 3085 | 0 |
| 510 | 20230801 | 103500 | 699244705 | 3085 | 3085 | 3085 | 3085 | 12 |
| 511 | 20230801 | 103400 | 699207685 | 3085 | 3085 | 3085 | 3085 | 0 |
| 512 | 20230801 | 103300 | 699207685 | 3085 | 3085 | 3085 | 3085 | 100 |
| 513 | 20230801 | 103200 | 698899185 | 3085 | 3080 | 3085 | 3080 | 3332 |
| 514 | 20230801 | 103100 | 688636615 | 3080 | 3080 | 3080 | 3080 | 500 |
| 515 | 20230801 | 103000 | 687096615 | 3080 | 3080 | 3080 | 3080 | 30 |
| 516 | 20230801 | 102900 | 687004215 | 3085 | 3085 | 3085 | 3085 | 0 |
| 517 | 20230801 | 102800 | 687004215 | 3085 | 3070 | 3085 | 3070 | 819 |
| 518 | 20230801 | 102700 | 684489870 | 3070 | 3085 | 3085 | 3070 | 169 |
| 519 | 20230801 | 102600 | 683971010 | 3085 | 3075 | 3090 | 3070 | 849 |
| 520 | 20230801 | 102500 | 681362810 | 3095 | 3095 | 3095 | 3095 | 0 |
| 521 | 20230801 | 102400 | 681362810 | 3095 | 3075 | 3100 | 3075 | 12061 |
| 522 | 20230801 | 102300 | 644094070 | 3075 | 3070 | 3075 | 3070 | 1747 |
| 523 | 20230801 | 102200 | 638730430 | 3070 | 3065 | 3070 | 3065 | 3503 |
| 524 | 20230801 | 102100 | 627993725 | 3065 | 3065 | 3065 | 3060 | 512 |
| 525 | 20230801 | 102000 | 626424500 | 3065 | 3070 | 3070 | 3065 | 150 |
| 526 | 20230801 | 101900 | 625964500 | 3070 | 3055 | 3070 | 3055 | 7951 |
| 527 | 20230801 | 101800 | 601653720 | 3055 | 3060 | 3060 | 3055 | 2800 |
| 528 | 20230801 | 101700 | 593099705 | 3055 | 3060 | 3060 | 3055 | 4446 |
| 529 | 20230801 | 101600 | 579516915 | 3060 | 3060 | 3060 | 3055 | 514 |
| 530 | 20230801 | 101500 | 577946590 | 3060 | 3060 | 3060 | 3060 | 50 |
| 531 | 20230801 | 101400 | 577793590 | 3060 | 3055 | 3060 | 3055 | 257 |
| 532 | 20230801 | 101300 | 577008445 | 3060 | 3060 | 3060 | 3060 | 1381 |
| 533 | 20230801 | 101200 | 572782585 | 3065 | 3065 | 3065 | 3065 | 0 |
| 534 | 20230801 | 101100 | 572782585 | 3065 | 3060 | 3065 | 3060 | 350 |
| 535 | 20230801 | 101000 | 571711555 | 3065 | 3060 | 3065 | 3060 | 1002 |
| 536 | 20230801 | 100900 | 568645430 | 3065 | 3060 | 3065 | 3055 | 2116 |
| 537 | 20230801 | 100800 | 562169465 | 3065 | 3060 | 3065 | 3060 | 2501 |
| 538 | 20230801 | 100700 | 554516400 | 3065 | 3060 | 3065 | 3060 | 376 |
| 539 | 20230801 | 100600 | 553365750 | 3065 | 3060 | 3065 | 3060 | 3462 |
| 540 | 20230801 | 100500 | 542770715 | 3070 | 3070 | 3070 | 3070 | 0 |
| 541 | 20230801 | 100400 | 542770715 | 3070 | 3070 | 3070 | 3070 | 57 |
| 542 | 20230801 | 100300 | 542595725 | 3070 | 3070 | 3070 | 3060 | 25520 |
| 543 | 20230801 | 100200 | 464441495 | 3070 | 3080 | 3080 | 3065 | 2640 |
| 544 | 20230801 | 100100 | 456336850 | 3070 | 3070 | 3080 | 3070 | 48 |
| 545 | 20230801 | 100000 | 456189400 | 3080 | 3070 | 3080 | 3070 | 642 |
| 546 | 20230801 | 095900 | 454218440 | 3070 | 3080 | 3080 | 3070 | 2574 |
| 547 | 20230801 | 095800 | 446316120 | 3080 | 3080 | 3080 | 3080 | 542 |
| 548 | 20230801 | 095700 | 444646760 | 3080 | 3080 | 3080 | 3080 | 222 |
| 549 | 20230801 | 095600 | 443963000 | 3080 | 3080 | 3080 | 3070 | 875 |
| 550 | 20230801 | 095500 | 441274840 | 3080 | 3075 | 3080 | 3070 | 11336 |
| 551 | 20230801 | 095400 | 406436240 | 3080 | 3080 | 3080 | 3080 | 51 |
| 552 | 20230801 | 095300 | 406279160 | 3085 | 3085 | 3085 | 3085 | 0 |
| 553 | 20230801 | 095200 | 406279160 | 3085 | 3085 | 3085 | 3085 | 182 |
| 554 | 20230801 | 095100 | 405717690 | 3085 | 3075 | 3085 | 3075 | 1600 |
| 555 | 20230801 | 095000 | 400796955 | 3080 | 3075 | 3085 | 3075 | 348 |
| 556 | 20230801 | 094900 | 399725445 | 3085 | 3075 | 3085 | 3075 | 1089 |
| 557 | 20230801 | 094800 | 396375690 | 3085 | 3080 | 3090 | 3080 | 12558 |
| 558 | 20230801 | 094700 | 357687025 | 3090 | 3085 | 3090 | 3085 | 3328 |
| 559 | 20230801 | 094600 | 347420135 | 3090 | 3085 | 3090 | 3085 | 101 |
| 560 | 20230801 | 094500 | 347108545 | 3090 | 3090 | 3090 | 3090 | 20 |
| 561 | 20230801 | 094400 | 347046745 | 3090 | 3090 | 3090 | 3090 | 839 |
| 562 | 20230801 | 094300 | 344454235 | 3090 | 3090 | 3090 | 3090 | 1 |
| 563 | 20230801 | 094200 | 344451145 | 3090 | 3090 | 3090 | 3085 | 1206 |
| 564 | 20230801 | 094100 | 340729605 | 3090 | 3090 | 3095 | 3085 | 314 |
| 565 | 20230801 | 094000 | 339759360 | 3090 | 3085 | 3090 | 3085 | 3710 |
| 566 | 20230801 | 093900 | 328297950 | 3090 | 3090 | 3090 | 3085 | 584 |
| 567 | 20230801 | 093800 | 326496190 | 3085 | 3090 | 3090 | 3085 | 58 |
| 568 | 20230801 | 093700 | 326317215 | 3090 | 3090 | 3090 | 3085 | 33 |
| 569 | 20230801 | 093600 | 326215270 | 3090 | 3090 | 3090 | 3085 | 1363 |
| 570 | 20230801 | 093500 | 322007350 | 3090 | 3090 | 3090 | 3090 | 30 |
| 571 | 20230801 | 093400 | 321914650 | 3090 | 3085 | 3090 | 3085 | 314 |
| 572 | 20230801 | 093300 | 320945805 | 3090 | 3085 | 3090 | 3080 | 8387 |
| 573 | 20230801 | 093200 | 295075660 | 3085 | 3090 | 3090 | 3080 | 4020 |
| 574 | 20230801 | 093100 | 282673580 | 3090 | 3080 | 3090 | 3080 | 3196 |
| 575 | 20230801 | 093000 | 272812235 | 3090 | 3085 | 3090 | 3080 | 1525 |
| 576 | 20230801 | 092900 | 268107770 | 3090 | 3085 | 3090 | 3085 | 4168 |
| 577 | 20230801 | 092800 | 255249060 | 3090 | 3090 | 3090 | 3085 | 2010 |
| 578 | 20230801 | 092700 | 249045390 | 3090 | 3090 | 3090 | 3085 | 558 |
| 579 | 20230801 | 092600 | 247323950 | 3085 | 3085 | 3090 | 3085 | 3159 |
| 580 | 20230801 | 092500 | 237578430 | 3090 | 3085 | 3090 | 3085 | 993 |
| 581 | 20230801 | 092400 | 234512060 | 3090 | 3085 | 3090 | 3080 | 1516 |
| 582 | 20230801 | 092300 | 229835850 | 3085 | 3085 | 3090 | 3085 | 125 |
| 583 | 20230801 | 092200 | 229450220 | 3085 | 3085 | 3090 | 3080 | 4352 |
| 584 | 20230801 | 092100 | 216012725 | 3090 | 3085 | 3090 | 3085 | 94 |
| 585 | 20230801 | 092000 | 215722365 | 3090 | 3090 | 3090 | 3090 | 57 |
| 586 | 20230801 | 091900 | 215546235 | 3085 | 3085 | 3085 | 3080 | 2897 |
| 587 | 20230801 | 091800 | 206610190 | 3085 | 3085 | 3085 | 3080 | 1576 |
| 588 | 20230801 | 091700 | 201748625 | 3085 | 3085 | 3085 | 3080 | 953 |
| 589 | 20230801 | 091600 | 198808875 | 3080 | 3085 | 3085 | 3080 | 166 |
| 590 | 20230801 | 091500 | 198297285 | 3085 | 3080 | 3085 | 3080 | 3487 |
| 591 | 20230801 | 091400 | 187557250 | 3080 | 3080 | 3080 | 3075 | 664 |
| 592 | 20230801 | 091300 | 185514560 | 3080 | 3075 | 3080 | 3075 | 1003 |
| 593 | 20230801 | 091200 | 182430320 | 3080 | 3075 | 3080 | 3075 | 1916 |
| 594 | 20230801 | 091100 | 176538605 | 3080 | 3080 | 3080 | 3080 | 363 |
| 595 | 20230801 | 091000 | 175420565 | 3080 | 3080 | 3080 | 3075 | 1941 |
| 596 | 20230801 | 090900 | 169451785 | 3075 | 3070 | 3080 | 3070 | 5893 |
| 597 | 20230801 | 090800 | 151341570 | 3070 | 3070 | 3070 | 3065 | 1102 |
| 598 | 20230801 | 090700 | 147958930 | 3070 | 3070 | 3070 | 3065 | 383 |
| 599 | 20230801 | 090600 | 146784870 | 3070 | 3070 | 3075 | 3070 | 6491 |
| 600 | 20230801 | 090500 | 126857480 | 3070 | 3065 | 3070 | 3065 | 2167 |
| 601 | 20230801 | 090400 | 120215230 | 3070 | 3060 | 3070 | 3060 | 938 |
| 602 | 20230801 | 090300 | 117341430 | 3070 | 3065 | 3070 | 3060 | 1939 |
| 603 | 20230801 | 090200 | 111390875 | 3070 | 3060 | 3075 | 3060 | 304 |
| 604 | 20230801 | 090100 | 110460595 | 3065 | 3070 | 3070 | 3060 | 17044 |
| 605 | 20230801 | 090000 | 58265140 | 3075 | 3070 | 3075 | 3070 | 18939 |