30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 16324 |
| 3 | 20230802 | 190200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20230802 | 190100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20230802 | 190000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20230802 | 185900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20230802 | 185800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20230802 | 185700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20230802 | 185600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20230802 | 185500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20230802 | 185400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20230802 | 185300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20230802 | 185200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20230802 | 185100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20230802 | 185000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20230802 | 184900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20230802 | 184800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20230802 | 184700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20230802 | 184600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20230802 | 184500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20230802 | 184400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20230802 | 184300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20230802 | 184200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20230802 | 184100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20230802 | 184000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20230802 | 183900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20230802 | 183800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20230802 | 183700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20230802 | 183600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20230802 | 183500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20230802 | 183400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20230802 | 183300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 16324 |
| 33 | 20230802 | 183200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20230802 | 183100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20230802 | 183000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20230802 | 182900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20230802 | 182800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20230802 | 182700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20230802 | 182600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20230802 | 182500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20230802 | 182400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20230802 | 182300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20230802 | 182200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20230802 | 182100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20230802 | 182000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20230802 | 181900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20230802 | 181800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20230802 | 181700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20230802 | 181600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20230802 | 181500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20230802 | 181400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20230802 | 181300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20230802 | 181200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20230802 | 181100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20230802 | 181000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20230802 | 180900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20230802 | 180800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20230802 | 180700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20230802 | 180600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20230802 | 180500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20230802 | 180400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20230802 | 180300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 16324 |
| 63 | 20230802 | 180200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20230802 | 180100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20230802 | 180000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20230802 | 175900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20230802 | 175800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20230802 | 175700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20230802 | 175600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20230802 | 175500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20230802 | 175400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20230802 | 175300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20230802 | 175200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20230802 | 175100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20230802 | 175000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20230802 | 174900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20230802 | 174800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20230802 | 174700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20230802 | 174600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20230802 | 174500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20230802 | 174400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20230802 | 174300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20230802 | 174200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20230802 | 174100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20230802 | 174000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20230802 | 173900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20230802 | 173800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20230802 | 173700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20230802 | 173600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20230802 | 173500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20230802 | 173400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20230802 | 173300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 16324 |
| 93 | 20230802 | 173200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20230802 | 173100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20230802 | 173000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20230802 | 172900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20230802 | 172800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20230802 | 172700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20230802 | 172600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20230802 | 172500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20230802 | 172400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20230802 | 172300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20230802 | 172200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20230802 | 172100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20230802 | 172000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20230802 | 171900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20230802 | 171800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20230802 | 171700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20230802 | 171600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20230802 | 171500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20230802 | 171400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20230802 | 171300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20230802 | 171200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20230802 | 171100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20230802 | 171000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20230802 | 170900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20230802 | 170800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20230802 | 170700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20230802 | 170600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20230802 | 170500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20230802 | 170400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20230802 | 170300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 16324 |
| 123 | 20230802 | 170200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20230802 | 170100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20230802 | 170000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20230802 | 165900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20230802 | 165800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20230802 | 165700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20230802 | 165600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20230802 | 165500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20230802 | 165400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20230802 | 165300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20230802 | 165200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20230802 | 165100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20230802 | 165000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20230802 | 164900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20230802 | 164800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20230802 | 164700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20230802 | 164600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20230802 | 164500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20230802 | 164400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20230802 | 164300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20230802 | 164200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20230802 | 164100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20230802 | 164000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20230802 | 163900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20230802 | 163800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20230802 | 163700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20230802 | 163600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20230802 | 163500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20230802 | 163400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20230802 | 163300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 16324 |
| 153 | 20230802 | 163200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20230802 | 163100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20230802 | 163000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20230802 | 162900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20230802 | 162800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20230802 | 162700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20230802 | 162600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20230802 | 162500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20230802 | 162400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20230802 | 162300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20230802 | 162200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20230802 | 162100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20230802 | 162000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20230802 | 161900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20230802 | 161800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20230802 | 161700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20230802 | 161600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20230802 | 161500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20230802 | 161400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20230802 | 161300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20230802 | 161200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20230802 | 161100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20230802 | 161000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20230802 | 160900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20230802 | 160800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20230802 | 160700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20230802 | 160600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20230802 | 160500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20230802 | 160400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20230802 | 160300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 16324 |
| 183 | 20230802 | 160200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20230802 | 160100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20230802 | 160000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20230802 | 155900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20230802 | 155800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20230802 | 155700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20230802 | 155600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20230802 | 155500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20230802 | 155400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20230802 | 155300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20230802 | 155200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20230802 | 155100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20230802 | 155000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20230802 | 154900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20230802 | 154800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20230802 | 154700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20230802 | 154600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20230802 | 154500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20230802 | 154400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20230802 | 154300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20230802 | 154200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20230802 | 154100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20230802 | 154000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20230802 | 153900 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20230802 | 153800 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20230802 | 153700 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20230802 | 153600 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20230802 | 153500 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20230802 | 153400 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20230802 | 153300 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 16324 |
| 213 | 20230802 | 153200 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20230802 | 153100 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20230802 | 153000 | 2790839060 | 3120 | 3120 | 3120 | 3120 | 16324 |
| 216 | 20230802 | 152900 | 2739908180 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20230802 | 152800 | 2739908180 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20230802 | 152700 | 2739908180 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20230802 | 152600 | 2739908180 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20230802 | 152500 | 2739908180 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20230802 | 152400 | 2739908180 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20230802 | 152300 | 2739908180 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20230802 | 152200 | 2739908180 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20230802 | 152100 | 2739908180 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20230802 | 152000 | 2739908180 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20230802 | 151900 | 2739908180 | 3120 | 3110 | 3120 | 3105 | 6482 |
| 227 | 20230802 | 151800 | 2719746190 | 3115 | 3115 | 3115 | 3110 | 5528 |
| 228 | 20230802 | 151700 | 2702536560 | 3115 | 3110 | 3115 | 3110 | 695 |
| 229 | 20230802 | 151600 | 2700371645 | 3115 | 3110 | 3115 | 3110 | 2281 |
| 230 | 20230802 | 151500 | 2693277730 | 3110 | 3105 | 3110 | 3105 | 947 |
| 231 | 20230802 | 151400 | 2690337285 | 3105 | 3105 | 3110 | 3105 | 5534 |
| 232 | 20230802 | 151300 | 2673154210 | 3110 | 3105 | 3110 | 3105 | 2457 |
| 233 | 20230802 | 151200 | 2665515565 | 3105 | 3105 | 3110 | 3105 | 875 |
| 234 | 20230802 | 151100 | 2662797855 | 3105 | 3100 | 3105 | 3100 | 1763 |
| 235 | 20230802 | 151000 | 2657330735 | 3100 | 3100 | 3100 | 3100 | 92 |
| 236 | 20230802 | 150900 | 2657045535 | 3100 | 3100 | 3100 | 3100 | 202 |
| 237 | 20230802 | 150800 | 2656419335 | 3105 | 3105 | 3105 | 3105 | 332 |
| 238 | 20230802 | 150700 | 2655388475 | 3105 | 3100 | 3105 | 3090 | 895 |
| 239 | 20230802 | 150600 | 2652614590 | 3105 | 3100 | 3110 | 3090 | 1614 |
| 240 | 20230802 | 150500 | 2647623925 | 3110 | 3095 | 3110 | 3095 | 1097 |
| 241 | 20230802 | 150400 | 2644223150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20230802 | 150300 | 2644223150 | 3100 | 3100 | 3100 | 3100 | 339 |
| 243 | 20230802 | 150200 | 2643172250 | 3100 | 3100 | 3100 | 3100 | 664 |
| 244 | 20230802 | 150100 | 2641113850 | 3100 | 3095 | 3100 | 3095 | 2707 |
| 245 | 20230802 | 150000 | 2632724645 | 3095 | 3100 | 3100 | 3090 | 431 |
| 246 | 20230802 | 145900 | 2631391730 | 3100 | 3095 | 3100 | 3095 | 1560 |
| 247 | 20230802 | 145800 | 2626562690 | 3095 | 3090 | 3095 | 3090 | 227 |
| 248 | 20230802 | 145700 | 2625861255 | 3095 | 3090 | 3095 | 3090 | 1510 |
| 249 | 20230802 | 145600 | 2621190330 | 3095 | 3090 | 3095 | 3090 | 508 |
| 250 | 20230802 | 145500 | 2619619770 | 3095 | 3090 | 3095 | 3090 | 1487 |
| 251 | 20230802 | 145400 | 2615022720 | 3095 | 3090 | 3095 | 3090 | 2161 |
| 252 | 20230802 | 145300 | 2608336925 | 3095 | 3095 | 3095 | 3090 | 140 |
| 253 | 20230802 | 145200 | 2607904205 | 3095 | 3085 | 3095 | 3085 | 5214 |
| 254 | 20230802 | 145100 | 2591785900 | 3085 | 3085 | 3090 | 3085 | 466 |
| 255 | 20230802 | 145000 | 2590348285 | 3090 | 3090 | 3090 | 3090 | 0 |
| 256 | 20230802 | 144900 | 2590348285 | 3090 | 3085 | 3090 | 3080 | 2002 |
| 257 | 20230802 | 144800 | 2584178460 | 3095 | 3090 | 3095 | 3090 | 5664 |
| 258 | 20230802 | 144700 | 2566676690 | 3095 | 3095 | 3095 | 3090 | 1012 |
| 259 | 20230802 | 144600 | 2563549550 | 3095 | 3095 | 3095 | 3095 | 425 |
| 260 | 20230802 | 144500 | 2562234175 | 3095 | 3090 | 3095 | 3090 | 2336 |
| 261 | 20230802 | 144400 | 2555015430 | 3090 | 3090 | 3090 | 3090 | 25 |
| 262 | 20230802 | 144300 | 2554938180 | 3090 | 3090 | 3090 | 3090 | 23 |
| 263 | 20230802 | 144200 | 2554867110 | 3090 | 3090 | 3090 | 3090 | 0 |
| 264 | 20230802 | 144100 | 2554867110 | 3090 | 3090 | 3090 | 3090 | 0 |
| 265 | 20230802 | 144000 | 2554867110 | 3090 | 3085 | 3090 | 3085 | 560 |
| 266 | 20230802 | 143900 | 2553138860 | 3090 | 3085 | 3090 | 3080 | 3232 |
| 267 | 20230802 | 143800 | 2543179280 | 3085 | 3085 | 3085 | 3080 | 370 |
| 268 | 20230802 | 143700 | 2542039330 | 3090 | 3090 | 3090 | 3090 | 0 |
| 269 | 20230802 | 143600 | 2542039330 | 3090 | 3085 | 3090 | 3085 | 101 |
| 270 | 20230802 | 143500 | 2541727740 | 3090 | 3090 | 3090 | 3090 | 0 |
| 271 | 20230802 | 143400 | 2541727740 | 3090 | 3085 | 3090 | 3085 | 3 |
| 272 | 20230802 | 143300 | 2541718480 | 3090 | 3085 | 3090 | 3085 | 1023 |
| 273 | 20230802 | 143200 | 2538562515 | 3085 | 3085 | 3085 | 3085 | 131 |
| 274 | 20230802 | 143100 | 2538158380 | 3085 | 3075 | 3085 | 3075 | 3082 |
| 275 | 20230802 | 143000 | 2528677855 | 3075 | 3070 | 3075 | 3065 | 301 |
| 276 | 20230802 | 142900 | 2527754995 | 3075 | 3070 | 3075 | 3070 | 1205 |
| 277 | 20230802 | 142800 | 2524055635 | 3075 | 3070 | 3075 | 3070 | 3 |
| 278 | 20230802 | 142700 | 2524046420 | 3075 | 3070 | 3075 | 3070 | 801 |
| 279 | 20230802 | 142600 | 2521587345 | 3080 | 3080 | 3080 | 3080 | 982 |
| 280 | 20230802 | 142500 | 2518562785 | 3080 | 3075 | 3080 | 3070 | 2025 |
| 281 | 20230802 | 142400 | 2512343585 | 3080 | 3075 | 3080 | 3075 | 714 |
| 282 | 20230802 | 142300 | 2510148030 | 3080 | 3080 | 3080 | 3075 | 604 |
| 283 | 20230802 | 142200 | 2508290710 | 3080 | 3080 | 3080 | 3080 | 1 |
| 284 | 20230802 | 142100 | 2508287630 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20230802 | 142000 | 2508287630 | 3080 | 3075 | 3080 | 3070 | 5007 |
| 286 | 20230802 | 141900 | 2492910670 | 3085 | 3080 | 3085 | 3075 | 508 |
| 287 | 20230802 | 141800 | 2491348180 | 3085 | 3080 | 3085 | 3080 | 251 |
| 288 | 20230802 | 141700 | 2490574845 | 3085 | 3085 | 3090 | 3085 | 801 |
| 289 | 20230802 | 141600 | 2488103755 | 3085 | 3085 | 3085 | 3085 | 0 |
| 290 | 20230802 | 141500 | 2488103755 | 3085 | 3085 | 3085 | 3085 | 6 |
| 291 | 20230802 | 141400 | 2488085245 | 3085 | 3080 | 3085 | 3080 | 530 |
| 292 | 20230802 | 141300 | 2486452840 | 3080 | 3075 | 3080 | 3075 | 1008 |
| 293 | 20230802 | 141200 | 2483353225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 294 | 20230802 | 141100 | 2483353225 | 3085 | 3080 | 3085 | 3075 | 350 |
| 295 | 20230802 | 141000 | 2482276885 | 3085 | 3080 | 3085 | 3080 | 262 |
| 296 | 20230802 | 140900 | 2481469870 | 3090 | 3090 | 3090 | 3090 | 1 |
| 297 | 20230802 | 140800 | 2481466780 | 3095 | 3095 | 3095 | 3095 | 30 |
| 298 | 20230802 | 140700 | 2481373930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 299 | 20230802 | 140600 | 2481373930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 300 | 20230802 | 140500 | 2481373930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 301 | 20230802 | 140400 | 2481373930 | 3095 | 3075 | 3095 | 3075 | 4552 |
| 302 | 20230802 | 140300 | 2467324925 | 3075 | 3080 | 3085 | 3075 | 1599 |
| 303 | 20230802 | 140200 | 2462406115 | 3085 | 3080 | 3085 | 3080 | 1444 |
| 304 | 20230802 | 140100 | 2457958320 | 3085 | 3075 | 3085 | 3075 | 1265 |
| 305 | 20230802 | 140000 | 2454062145 | 3085 | 3080 | 3085 | 3075 | 629 |
| 306 | 20230802 | 135900 | 2452126465 | 3080 | 3080 | 3080 | 3080 | 78 |
| 307 | 20230802 | 135800 | 2451886225 | 3080 | 3075 | 3085 | 3075 | 1502 |
| 308 | 20230802 | 135700 | 2447262560 | 3085 | 3085 | 3085 | 3085 | 0 |
| 309 | 20230802 | 135600 | 2447262560 | 3085 | 3085 | 3085 | 3080 | 2477 |
| 310 | 20230802 | 135500 | 2439630810 | 3085 | 3080 | 3085 | 3080 | 1692 |
| 311 | 20230802 | 135400 | 2434419435 | 3085 | 3080 | 3085 | 3080 | 2004 |
| 312 | 20230802 | 135300 | 2428242095 | 3085 | 3080 | 3090 | 3075 | 4343 |
| 313 | 20230802 | 135200 | 2414864315 | 3080 | 3070 | 3080 | 3070 | 2247 |
| 314 | 20230802 | 135100 | 2407962265 | 3075 | 3065 | 3075 | 3065 | 4936 |
| 315 | 20230802 | 135000 | 2392828445 | 3065 | 3060 | 3065 | 3060 | 376 |
| 316 | 20230802 | 134900 | 2391677870 | 3065 | 3065 | 3070 | 3065 | 555 |
| 317 | 20230802 | 134800 | 2389976790 | 3070 | 3065 | 3075 | 3060 | 12204 |
| 318 | 20230802 | 134700 | 2352600420 | 3070 | 3065 | 3070 | 3065 | 2 |
| 319 | 20230802 | 134600 | 2352594285 | 3070 | 3070 | 3080 | 3065 | 4697 |
| 320 | 20230802 | 134500 | 2338180540 | 3080 | 3075 | 3080 | 3070 | 5374 |
| 321 | 20230802 | 134400 | 2321671280 | 3080 | 3080 | 3080 | 3075 | 317 |
| 322 | 20230802 | 134300 | 2320696420 | 3085 | 3085 | 3085 | 3080 | 10 |
| 323 | 20230802 | 134200 | 2320665610 | 3075 | 3085 | 3085 | 3075 | 13245 |
| 324 | 20230802 | 134100 | 2279882995 | 3090 | 3090 | 3090 | 3085 | 3323 |
| 325 | 20230802 | 134000 | 2269630975 | 3090 | 3085 | 3090 | 3085 | 4763 |
| 326 | 20230802 | 133900 | 2254936305 | 3090 | 3085 | 3090 | 3085 | 549 |
| 327 | 20230802 | 133800 | 2253239900 | 3090 | 3090 | 3090 | 3090 | 167 |
| 328 | 20230802 | 133700 | 2252723870 | 3110 | 3110 | 3110 | 3110 | 0 |
| 329 | 20230802 | 133600 | 2252723870 | 3110 | 3110 | 3110 | 3110 | 0 |
| 330 | 20230802 | 133500 | 2252723870 | 3110 | 3105 | 3110 | 3105 | 4175 |
| 331 | 20230802 | 133400 | 2239760490 | 3110 | 3090 | 3110 | 3085 | 1344 |
| 332 | 20230802 | 133300 | 2235593370 | 3105 | 3105 | 3105 | 3090 | 132 |
| 333 | 20230802 | 133200 | 2235183655 | 3105 | 3090 | 3105 | 3090 | 401 |
| 334 | 20230802 | 133100 | 2233944250 | 3110 | 3095 | 3110 | 3090 | 283 |
| 335 | 20230802 | 133000 | 2233069380 | 3110 | 3110 | 3110 | 3095 | 1306 |
| 336 | 20230802 | 132900 | 2229019470 | 3110 | 3105 | 3110 | 3105 | 167 |
| 337 | 20230802 | 132800 | 2228500930 | 3105 | 3100 | 3105 | 3100 | 6 |
| 338 | 20230802 | 132700 | 2228482325 | 3110 | 3105 | 3110 | 3105 | 2005 |
| 339 | 20230802 | 132600 | 2222247670 | 3110 | 3100 | 3110 | 3090 | 2046 |
| 340 | 20230802 | 132500 | 2215921240 | 3100 | 3100 | 3100 | 3090 | 1918 |
| 341 | 20230802 | 132400 | 2209990440 | 3100 | 3090 | 3100 | 3090 | 629 |
| 342 | 20230802 | 132300 | 2208046690 | 3090 | 3090 | 3090 | 3090 | 22 |
| 343 | 20230802 | 132200 | 2207978710 | 3090 | 3085 | 3090 | 3085 | 3345 |
| 344 | 20230802 | 132100 | 2197659360 | 3090 | 3085 | 3090 | 3085 | 78 |
| 345 | 20230802 | 132000 | 2197418535 | 3090 | 3090 | 3090 | 3085 | 73 |
| 346 | 20230802 | 131900 | 2197193215 | 3090 | 3090 | 3090 | 3085 | 2133 |
| 347 | 20230802 | 131800 | 2190608245 | 3090 | 3090 | 3095 | 3080 | 8494 |
| 348 | 20230802 | 131700 | 2164402690 | 3100 | 3095 | 3100 | 3090 | 1025 |
| 349 | 20230802 | 131600 | 2161235375 | 3100 | 3100 | 3100 | 3095 | 1238 |
| 350 | 20230802 | 131500 | 2157403735 | 3105 | 3100 | 3105 | 3095 | 8756 |
| 351 | 20230802 | 131400 | 2130291370 | 3110 | 3105 | 3110 | 3105 | 3241 |
| 352 | 20230802 | 131300 | 2120227920 | 3110 | 3110 | 3110 | 3110 | 371 |
| 353 | 20230802 | 131200 | 2119074110 | 3110 | 3110 | 3120 | 3110 | 1380 |
| 354 | 20230802 | 131100 | 2114782300 | 3120 | 3115 | 3120 | 3110 | 1958 |
| 355 | 20230802 | 131000 | 2108684730 | 3120 | 3120 | 3120 | 3120 | 0 |
| 356 | 20230802 | 130900 | 2108684730 | 3120 | 3115 | 3120 | 3115 | 6 |
| 357 | 20230802 | 130800 | 2108666035 | 3120 | 3120 | 3120 | 3115 | 1506 |
| 358 | 20230802 | 130700 | 2103974815 | 3120 | 3120 | 3120 | 3120 | 20 |
| 359 | 20230802 | 130600 | 2103912415 | 3125 | 3125 | 3125 | 3120 | 609 |
| 360 | 20230802 | 130500 | 2102012290 | 3125 | 3125 | 3125 | 3125 | 1141 |
| 361 | 20230802 | 130400 | 2098446665 | 3125 | 3125 | 3125 | 3125 | 2427 |
| 362 | 20230802 | 130300 | 2090862290 | 3125 | 3120 | 3125 | 3120 | 33 |
| 363 | 20230802 | 130200 | 2090759325 | 3125 | 3125 | 3125 | 3125 | 830 |
| 364 | 20230802 | 130100 | 2088165575 | 3125 | 3125 | 3125 | 3125 | 3920 |
| 365 | 20230802 | 130000 | 2075915575 | 3125 | 3115 | 3125 | 3115 | 944 |
| 366 | 20230802 | 125900 | 2072970775 | 3115 | 3110 | 3120 | 3105 | 2018 |
| 367 | 20230802 | 125800 | 2066695125 | 3125 | 3115 | 3125 | 3115 | 23 |
| 368 | 20230802 | 125700 | 2066623450 | 3125 | 3100 | 3125 | 3100 | 1673 |
| 369 | 20230802 | 125600 | 2061407935 | 3115 | 3120 | 3120 | 3115 | 332 |
| 370 | 20230802 | 125500 | 2060372925 | 3120 | 3120 | 3120 | 3100 | 311 |
| 371 | 20230802 | 125400 | 2059408605 | 3120 | 3110 | 3120 | 3100 | 5102 |
| 372 | 20230802 | 125300 | 2043548265 | 3115 | 3115 | 3115 | 3115 | 0 |
| 373 | 20230802 | 125200 | 2043548265 | 3115 | 3115 | 3115 | 3115 | 0 |
| 374 | 20230802 | 125100 | 2043548265 | 3115 | 3110 | 3115 | 3100 | 1702 |
| 375 | 20230802 | 125000 | 2038262230 | 3120 | 3120 | 3120 | 3120 | 6 |
| 376 | 20230802 | 124900 | 2038243510 | 3120 | 3115 | 3120 | 3115 | 2509 |
| 377 | 20230802 | 124800 | 2030427970 | 3115 | 3110 | 3115 | 3110 | 1036 |
| 378 | 20230802 | 124700 | 2027201005 | 3115 | 3110 | 3115 | 3110 | 3167 |
| 379 | 20230802 | 124600 | 2017351630 | 3110 | 3105 | 3110 | 3100 | 2113 |
| 380 | 20230802 | 124500 | 2010791650 | 3110 | 3110 | 3110 | 3110 | 100 |
| 381 | 20230802 | 124400 | 2010480650 | 3115 | 3110 | 3115 | 3110 | 251 |
| 382 | 20230802 | 124300 | 2009699785 | 3115 | 3110 | 3115 | 3110 | 199 |
| 383 | 20230802 | 124200 | 2009080890 | 3110 | 3110 | 3110 | 3110 | 2 |
| 384 | 20230802 | 124100 | 2009074670 | 3115 | 3115 | 3115 | 3105 | 10 |
| 385 | 20230802 | 124000 | 2009043530 | 3115 | 3115 | 3115 | 3115 | 62 |
| 386 | 20230802 | 123900 | 2008850400 | 3115 | 3110 | 3115 | 3105 | 30 |
| 387 | 20230802 | 123800 | 2008757145 | 3115 | 3110 | 3115 | 3110 | 610 |
| 388 | 20230802 | 123700 | 2006860040 | 3115 | 3110 | 3115 | 3110 | 2239 |
| 389 | 20230802 | 123600 | 1999896745 | 3110 | 3110 | 3110 | 3110 | 8 |
| 390 | 20230802 | 123500 | 1999871865 | 3110 | 3110 | 3110 | 3110 | 0 |
| 391 | 20230802 | 123400 | 1999871865 | 3110 | 3110 | 3110 | 3110 | 7 |
| 392 | 20230802 | 123300 | 1999850095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 393 | 20230802 | 123200 | 1999850095 | 3110 | 3105 | 3110 | 3105 | 27 |
| 394 | 20230802 | 123100 | 1999766255 | 3110 | 3110 | 3110 | 3110 | 1 |
| 395 | 20230802 | 123000 | 1999763145 | 3115 | 3115 | 3115 | 3115 | 0 |
| 396 | 20230802 | 122900 | 1999763145 | 3115 | 3115 | 3115 | 3115 | 0 |
| 397 | 20230802 | 122800 | 1999763145 | 3115 | 3110 | 3115 | 3110 | 134 |
| 398 | 20230802 | 122700 | 1999346235 | 3115 | 3115 | 3115 | 3100 | 242 |
| 399 | 20230802 | 122600 | 1998593905 | 3120 | 3120 | 3120 | 3100 | 2034 |
| 400 | 20230802 | 122500 | 1992287825 | 3120 | 3120 | 3120 | 3120 | 100 |
| 401 | 20230802 | 122400 | 1991975825 | 3120 | 3120 | 3125 | 3115 | 4079 |
| 402 | 20230802 | 122300 | 1979241125 | 3120 | 3105 | 3120 | 3105 | 33 |
| 403 | 20230802 | 122200 | 1979138645 | 3120 | 3115 | 3120 | 3115 | 4103 |
| 404 | 20230802 | 122100 | 1966357795 | 3105 | 3105 | 3105 | 3105 | 1008 |
| 405 | 20230802 | 122000 | 1963227955 | 3115 | 3115 | 3115 | 3115 | 0 |
| 406 | 20230802 | 121900 | 1963227955 | 3115 | 3110 | 3115 | 3100 | 1311 |
| 407 | 20230802 | 121800 | 1959160705 | 3115 | 3115 | 3115 | 3115 | 0 |
| 408 | 20230802 | 121700 | 1959160705 | 3115 | 3115 | 3115 | 3115 | 0 |
| 409 | 20230802 | 121600 | 1959160705 | 3115 | 3105 | 3115 | 3095 | 8238 |
| 410 | 20230802 | 121500 | 1933585325 | 3105 | 3095 | 3105 | 3095 | 405 |
| 411 | 20230802 | 121400 | 1932331800 | 3105 | 3095 | 3105 | 3095 | 71 |
| 412 | 20230802 | 121300 | 1932112045 | 3105 | 3095 | 3105 | 3095 | 133 |
| 413 | 20230802 | 121200 | 1931699780 | 3105 | 3105 | 3105 | 3105 | 0 |
| 414 | 20230802 | 121100 | 1931699780 | 3105 | 3105 | 3105 | 3095 | 1578 |
| 415 | 20230802 | 121000 | 1926810090 | 3100 | 3100 | 3100 | 3100 | 100 |
| 416 | 20230802 | 120900 | 1926500090 | 3105 | 3105 | 3105 | 3105 | 0 |
| 417 | 20230802 | 120800 | 1926500090 | 3105 | 3100 | 3105 | 3095 | 1408 |
| 418 | 20230802 | 120700 | 1922140285 | 3100 | 3100 | 3105 | 3100 | 1284 |
| 419 | 20230802 | 120600 | 1918159870 | 3100 | 3100 | 3100 | 3100 | 1102 |
| 420 | 20230802 | 120500 | 1914743670 | 3100 | 3100 | 3100 | 3100 | 534 |
| 421 | 20230802 | 120400 | 1913088270 | 3100 | 3100 | 3100 | 3095 | 477 |
| 422 | 20230802 | 120300 | 1911610620 | 3100 | 3100 | 3100 | 3100 | 1431 |
| 423 | 20230802 | 120200 | 1907174520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 424 | 20230802 | 120100 | 1907174520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 425 | 20230802 | 120000 | 1907174520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 426 | 20230802 | 115900 | 1907174520 | 3110 | 3105 | 3110 | 3100 | 926 |
| 427 | 20230802 | 115800 | 1904301890 | 3110 | 3100 | 3110 | 3100 | 2 |
| 428 | 20230802 | 115700 | 1904295680 | 3110 | 3100 | 3110 | 3100 | 704 |
| 429 | 20230802 | 115600 | 1902112250 | 3110 | 3100 | 3110 | 3100 | 1866 |
| 430 | 20230802 | 115500 | 1896327630 | 3110 | 3105 | 3110 | 3105 | 22 |
| 431 | 20230802 | 115400 | 1896259310 | 3110 | 3110 | 3110 | 3110 | 0 |
| 432 | 20230802 | 115300 | 1896259310 | 3110 | 3110 | 3110 | 3110 | 0 |
| 433 | 20230802 | 115200 | 1896259310 | 3110 | 3100 | 3110 | 3100 | 684 |
| 434 | 20230802 | 115100 | 1894138770 | 3110 | 3110 | 3110 | 3110 | 235 |
| 435 | 20230802 | 115000 | 1893407920 | 3110 | 3100 | 3110 | 3100 | 801 |
| 436 | 20230802 | 114900 | 1890919810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 437 | 20230802 | 114800 | 1890919810 | 3110 | 3105 | 3110 | 3100 | 1136 |
| 438 | 20230802 | 114700 | 1887397405 | 3105 | 3105 | 3110 | 3105 | 2647 |
| 439 | 20230802 | 114600 | 1879176960 | 3105 | 3105 | 3105 | 3100 | 241 |
| 440 | 20230802 | 114500 | 1878429830 | 3105 | 3105 | 3105 | 3105 | 6 |
| 441 | 20230802 | 114400 | 1878411200 | 3105 | 3100 | 3105 | 3095 | 4132 |
| 442 | 20230802 | 114300 | 1865602395 | 3100 | 3090 | 3100 | 3090 | 1590 |
| 443 | 20230802 | 114200 | 1860681260 | 3095 | 3090 | 3095 | 3090 | 653 |
| 444 | 20230802 | 114100 | 1858663475 | 3100 | 3090 | 3100 | 3090 | 545 |
| 445 | 20230802 | 114000 | 1856977980 | 3095 | 3090 | 3095 | 3090 | 665 |
| 446 | 20230802 | 113900 | 1854923120 | 3095 | 3095 | 3100 | 3090 | 346 |
| 447 | 20230802 | 113800 | 1853852495 | 3095 | 3095 | 3100 | 3090 | 3460 |
| 448 | 20230802 | 113700 | 1843160055 | 3100 | 3095 | 3100 | 3090 | 1316 |
| 449 | 20230802 | 113600 | 1839084540 | 3100 | 3100 | 3100 | 3095 | 520 |
| 450 | 20230802 | 113500 | 1837472925 | 3100 | 3100 | 3100 | 3100 | 100 |
| 451 | 20230802 | 113400 | 1837162925 | 3100 | 3095 | 3100 | 3095 | 1895 |
| 452 | 20230802 | 113300 | 1831296970 | 3100 | 3100 | 3105 | 3100 | 562 |
| 453 | 20230802 | 113200 | 1829554760 | 3105 | 3095 | 3105 | 3095 | 101 |
| 454 | 20230802 | 113100 | 1829242155 | 3105 | 3105 | 3105 | 3095 | 7140 |
| 455 | 20230802 | 113000 | 1807122695 | 3115 | 3100 | 3115 | 3100 | 1693 |
| 456 | 20230802 | 112900 | 1801868555 | 3100 | 3100 | 3105 | 3100 | 4318 |
| 457 | 20230802 | 112800 | 1788462730 | 3100 | 3100 | 3100 | 3100 | 2760 |
| 458 | 20230802 | 112700 | 1779906730 | 3110 | 3105 | 3110 | 3100 | 4182 |
| 459 | 20230802 | 112600 | 1766941510 | 3110 | 3115 | 3115 | 3100 | 385 |
| 460 | 20230802 | 112500 | 1765746075 | 3120 | 3110 | 3125 | 3100 | 24339 |
| 461 | 20230802 | 112400 | 1690243485 | 3115 | 3115 | 3120 | 3115 | 2277 |
| 462 | 20230802 | 112300 | 1683150625 | 3125 | 3120 | 3125 | 3120 | 450 |
| 463 | 20230802 | 112200 | 1681746620 | 3125 | 3120 | 3130 | 3120 | 742 |
| 464 | 20230802 | 112100 | 1679431310 | 3130 | 3130 | 3130 | 3130 | 166 |
| 465 | 20230802 | 112000 | 1678911730 | 3130 | 3125 | 3130 | 3125 | 6513 |
| 466 | 20230802 | 111900 | 1658557630 | 3130 | 3125 | 3130 | 3125 | 417 |
| 467 | 20230802 | 111800 | 1657252705 | 3130 | 3125 | 3130 | 3125 | 845 |
| 468 | 20230802 | 111700 | 1654611195 | 3125 | 3125 | 3125 | 3125 | 332 |
| 469 | 20230802 | 111600 | 1653573695 | 3130 | 3130 | 3130 | 3130 | 0 |
| 470 | 20230802 | 111500 | 1653573695 | 3130 | 3130 | 3130 | 3125 | 2421 |
| 471 | 20230802 | 111400 | 1646007195 | 3130 | 3125 | 3130 | 3125 | 1732 |
| 472 | 20230802 | 111300 | 1640588595 | 3130 | 3120 | 3130 | 3120 | 3489 |
| 473 | 20230802 | 111200 | 1629696230 | 3120 | 3120 | 3125 | 3120 | 3203 |
| 474 | 20230802 | 111100 | 1619702865 | 3120 | 3120 | 3120 | 3120 | 50 |
| 475 | 20230802 | 111000 | 1619546865 | 3120 | 3110 | 3120 | 3110 | 725 |
| 476 | 20230802 | 110900 | 1617288125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 477 | 20230802 | 110800 | 1617288125 | 3120 | 3110 | 3120 | 3110 | 1068 |
| 478 | 20230802 | 110700 | 1613961065 | 3120 | 3105 | 3120 | 3105 | 7419 |
| 479 | 20230802 | 110600 | 1590904955 | 3110 | 3115 | 3120 | 3110 | 6694 |
| 480 | 20230802 | 110500 | 1570076985 | 3120 | 3120 | 3120 | 3120 | 1046 |
| 481 | 20230802 | 110400 | 1566813465 | 3120 | 3115 | 3120 | 3115 | 291 |
| 482 | 20230802 | 110300 | 1565906440 | 3120 | 3120 | 3120 | 3115 | 485 |
| 483 | 20230802 | 110200 | 1564393450 | 3120 | 3120 | 3120 | 3115 | 6482 |
| 484 | 20230802 | 110100 | 1544189300 | 3120 | 3120 | 3120 | 3115 | 922 |
| 485 | 20230802 | 110000 | 1541317205 | 3120 | 3120 | 3120 | 3115 | 728 |
| 486 | 20230802 | 105900 | 1539047365 | 3120 | 3120 | 3120 | 3115 | 6630 |
| 487 | 20230802 | 105800 | 1518391765 | 3115 | 3125 | 3125 | 3115 | 3531 |
| 488 | 20230802 | 105700 | 1507391110 | 3120 | 3125 | 3130 | 3120 | 1409 |
| 489 | 20230802 | 105600 | 1502989130 | 3130 | 3125 | 3130 | 3115 | 5756 |
| 490 | 20230802 | 105500 | 1485016630 | 3130 | 3130 | 3130 | 3125 | 2370 |
| 491 | 20230802 | 105400 | 1477610325 | 3135 | 3140 | 3140 | 3130 | 2940 |
| 492 | 20230802 | 105300 | 1468403730 | 3140 | 3135 | 3145 | 3135 | 766 |
| 493 | 20230802 | 105200 | 1465998980 | 3145 | 3145 | 3145 | 3135 | 4051 |
| 494 | 20230802 | 105100 | 1453292905 | 3145 | 3150 | 3150 | 3140 | 3841 |
| 495 | 20230802 | 105000 | 1441227390 | 3145 | 3150 | 3155 | 3145 | 4701 |
| 496 | 20230802 | 104900 | 1426437010 | 3155 | 3155 | 3155 | 3150 | 1133 |
| 497 | 20230802 | 104800 | 1422862535 | 3155 | 3150 | 3155 | 3150 | 1382 |
| 498 | 20230802 | 104700 | 1418509195 | 3150 | 3150 | 3155 | 3150 | 5825 |
| 499 | 20230802 | 104600 | 1400160430 | 3155 | 3150 | 3155 | 3150 | 5928 |
| 500 | 20230802 | 104500 | 1381470090 | 3155 | 3150 | 3155 | 3150 | 1353 |
| 501 | 20230802 | 104400 | 1377207370 | 3150 | 3150 | 3155 | 3145 | 3991 |
| 502 | 20230802 | 104300 | 1364639440 | 3150 | 3150 | 3150 | 3145 | 223 |
| 503 | 20230802 | 104200 | 1363937415 | 3155 | 3155 | 3160 | 3140 | 5410 |
| 504 | 20230802 | 104100 | 1346917605 | 3160 | 3155 | 3160 | 3145 | 6474 |
| 505 | 20230802 | 104000 | 1326499175 | 3155 | 3145 | 3155 | 3140 | 35178 |
| 506 | 20230802 | 103900 | 1215708985 | 3145 | 3140 | 3145 | 3135 | 12212 |
| 507 | 20230802 | 103800 | 1177361305 | 3135 | 3135 | 3140 | 3130 | 8487 |
| 508 | 20230802 | 103700 | 1150751085 | 3135 | 3135 | 3135 | 3130 | 1185 |
| 509 | 20230802 | 103600 | 1147041110 | 3135 | 3130 | 3135 | 3125 | 2200 |
| 510 | 20230802 | 103500 | 1140153235 | 3135 | 3135 | 3135 | 3130 | 2106 |
| 511 | 20230802 | 103400 | 1133557100 | 3135 | 3130 | 3135 | 3130 | 4004 |
| 512 | 20230802 | 103300 | 1121024570 | 3130 | 3125 | 3135 | 3125 | 10677 |
| 513 | 20230802 | 103200 | 1087598865 | 3130 | 3125 | 3130 | 3125 | 2114 |
| 514 | 20230802 | 103100 | 1080992610 | 3125 | 3130 | 3130 | 3125 | 1533 |
| 515 | 20230802 | 103000 | 1076201485 | 3130 | 3130 | 3130 | 3130 | 101 |
| 516 | 20230802 | 102900 | 1075885355 | 3130 | 3120 | 3130 | 3120 | 28602 |
| 517 | 20230802 | 102800 | 986446005 | 3120 | 3120 | 3120 | 3120 | 1300 |
| 518 | 20230802 | 102700 | 982390005 | 3120 | 3120 | 3120 | 3120 | 29 |
| 519 | 20230802 | 102600 | 982299525 | 3120 | 3115 | 3120 | 3115 | 3253 |
| 520 | 20230802 | 102500 | 972166425 | 3120 | 3115 | 3120 | 3115 | 538 |
| 521 | 20230802 | 102400 | 970490540 | 3120 | 3120 | 3125 | 3120 | 564 |
| 522 | 20230802 | 102300 | 968730855 | 3125 | 3120 | 3125 | 3120 | 5682 |
| 523 | 20230802 | 102200 | 951001000 | 3120 | 3120 | 3120 | 3120 | 100 |
| 524 | 20230802 | 102100 | 950689000 | 3125 | 3120 | 3125 | 3120 | 3441 |
| 525 | 20230802 | 102000 | 939951555 | 3125 | 3125 | 3125 | 3125 | 43 |
| 526 | 20230802 | 101900 | 939817180 | 3125 | 3120 | 3125 | 3120 | 6528 |
| 527 | 20230802 | 101800 | 919449805 | 3120 | 3120 | 3120 | 3120 | 10 |
| 528 | 20230802 | 101700 | 919418605 | 3120 | 3120 | 3120 | 3120 | 1010 |
| 529 | 20230802 | 101600 | 916267405 | 3120 | 3120 | 3120 | 3115 | 907 |
| 530 | 20230802 | 101500 | 913442005 | 3120 | 3120 | 3120 | 3115 | 504 |
| 531 | 20230802 | 101400 | 911872025 | 3120 | 3115 | 3120 | 3115 | 2985 |
| 532 | 20230802 | 101300 | 902573710 | 3120 | 3120 | 3120 | 3120 | 1510 |
| 533 | 20230802 | 101200 | 897862510 | 3125 | 3120 | 3125 | 3120 | 1228 |
| 534 | 20230802 | 101100 | 894031135 | 3125 | 3120 | 3125 | 3120 | 971 |
| 535 | 20230802 | 101000 | 891001595 | 3125 | 3120 | 3125 | 3120 | 2180 |
| 536 | 20230802 | 100900 | 884199990 | 3120 | 3115 | 3120 | 3115 | 2432 |
| 537 | 20230802 | 100800 | 876624300 | 3115 | 3115 | 3115 | 3115 | 290 |
| 538 | 20230802 | 100700 | 875720950 | 3115 | 3115 | 3115 | 3110 | 160 |
| 539 | 20230802 | 100600 | 875222845 | 3115 | 3115 | 3120 | 3110 | 1979 |
| 540 | 20230802 | 100500 | 869061080 | 3115 | 3115 | 3120 | 3115 | 6483 |
| 541 | 20230802 | 100400 | 848866030 | 3115 | 3115 | 3115 | 3110 | 2736 |
| 542 | 20230802 | 100300 | 840343790 | 3115 | 3115 | 3115 | 3115 | 1 |
| 543 | 20230802 | 100200 | 840340675 | 3110 | 3115 | 3115 | 3110 | 7938 |
| 544 | 20230802 | 100100 | 815618805 | 3120 | 3120 | 3120 | 3115 | 242 |
| 545 | 20230802 | 100000 | 814863965 | 3120 | 3115 | 3120 | 3115 | 4204 |
| 546 | 20230802 | 095900 | 801768425 | 3115 | 3115 | 3115 | 3115 | 1091 |
| 547 | 20230802 | 095800 | 798369960 | 3120 | 3115 | 3120 | 3110 | 4898 |
| 548 | 20230802 | 095700 | 783136670 | 3120 | 3115 | 3120 | 3110 | 2537 |
| 549 | 20230802 | 095600 | 775235040 | 3120 | 3120 | 3125 | 3115 | 4284 |
| 550 | 20230802 | 095500 | 761888795 | 3125 | 3125 | 3125 | 3115 | 6532 |
| 551 | 20230802 | 095400 | 741521580 | 3120 | 3125 | 3130 | 3120 | 6105 |
| 552 | 20230802 | 095300 | 722429020 | 3125 | 3115 | 3125 | 3115 | 2023 |
| 553 | 20230802 | 095200 | 716126365 | 3130 | 3120 | 3130 | 3110 | 2785 |
| 554 | 20230802 | 095100 | 707432110 | 3120 | 3120 | 3120 | 3110 | 1415 |
| 555 | 20230802 | 095000 | 703019310 | 3130 | 3115 | 3130 | 3100 | 25610 |
| 556 | 20230802 | 094900 | 623197195 | 3115 | 3120 | 3120 | 3110 | 2103 |
| 557 | 20230802 | 094800 | 616643700 | 3120 | 3105 | 3125 | 3100 | 26201 |
| 558 | 20230802 | 094700 | 534987205 | 3105 | 3105 | 3105 | 3095 | 3422 |
| 559 | 20230802 | 094600 | 524379155 | 3105 | 3110 | 3115 | 3100 | 9360 |
| 560 | 20230802 | 094500 | 495301345 | 3105 | 3105 | 3110 | 3105 | 7892 |
| 561 | 20230802 | 094400 | 470765235 | 3110 | 3100 | 3110 | 3100 | 6676 |
| 562 | 20230802 | 094300 | 450044215 | 3105 | 3095 | 3110 | 3090 | 15553 |
| 563 | 20230802 | 094200 | 401811720 | 3095 | 3085 | 3095 | 3085 | 5321 |
| 564 | 20230802 | 094100 | 385378610 | 3085 | 3085 | 3085 | 3085 | 2240 |
| 565 | 20230802 | 094000 | 378468210 | 3085 | 3085 | 3085 | 3085 | 3280 |
| 566 | 20230802 | 093900 | 368349410 | 3085 | 3080 | 3085 | 3080 | 1571 |
| 567 | 20230802 | 093800 | 363505725 | 3085 | 3085 | 3085 | 3085 | 4 |
| 568 | 20230802 | 093700 | 363493385 | 3085 | 3080 | 3085 | 3080 | 525 |
| 569 | 20230802 | 093600 | 361876370 | 3085 | 3080 | 3085 | 3080 | 284 |
| 570 | 20230802 | 093500 | 361001645 | 3085 | 3080 | 3085 | 3080 | 257 |
| 571 | 20230802 | 093400 | 360208805 | 3085 | 3085 | 3085 | 3080 | 225 |
| 572 | 20230802 | 093300 | 359515780 | 3085 | 3085 | 3085 | 3060 | 2216 |
| 573 | 20230802 | 093200 | 352720475 | 3080 | 3070 | 3080 | 3070 | 31430 |
| 574 | 20230802 | 093100 | 256191300 | 3070 | 3065 | 3070 | 3065 | 4413 |
| 575 | 20230802 | 093000 | 242654615 | 3070 | 3070 | 3070 | 3065 | 1501 |
| 576 | 20230802 | 092900 | 238051545 | 3070 | 3060 | 3070 | 3060 | 2456 |
| 577 | 20230802 | 092800 | 230524395 | 3065 | 3060 | 3065 | 3060 | 1329 |
| 578 | 20230802 | 092700 | 226457645 | 3070 | 3070 | 3070 | 3065 | 123 |
| 579 | 20230802 | 092600 | 226080365 | 3070 | 3070 | 3070 | 3065 | 4123 |
| 580 | 20230802 | 092500 | 213425255 | 3070 | 3070 | 3070 | 3070 | 144 |
| 581 | 20230802 | 092400 | 212983175 | 3070 | 3070 | 3070 | 3070 | 1110 |
| 582 | 20230802 | 092300 | 209575475 | 3070 | 3070 | 3070 | 3070 | 120 |
| 583 | 20230802 | 092200 | 209207075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 584 | 20230802 | 092100 | 209207075 | 3070 | 3070 | 3070 | 3070 | 2 |
| 585 | 20230802 | 092000 | 209200935 | 3070 | 3065 | 3070 | 3065 | 1923 |
| 586 | 20230802 | 091900 | 203306920 | 3070 | 3065 | 3070 | 3065 | 2566 |
| 587 | 20230802 | 091800 | 195436380 | 3070 | 3070 | 3075 | 3065 | 307 |
| 588 | 20230802 | 091700 | 194494575 | 3075 | 3070 | 3075 | 3065 | 685 |
| 589 | 20230802 | 091600 | 192394750 | 3075 | 3075 | 3075 | 3075 | 390 |
| 590 | 20230802 | 091500 | 191195500 | 3075 | 3075 | 3075 | 3075 | 351 |
| 591 | 20230802 | 091400 | 190116175 | 3075 | 3075 | 3075 | 3075 | 590 |
| 592 | 20230802 | 091300 | 188301925 | 3080 | 3075 | 3080 | 3065 | 1417 |
| 593 | 20230802 | 091200 | 183951765 | 3080 | 3075 | 3080 | 3075 | 6054 |
| 594 | 20230802 | 091100 | 165329505 | 3065 | 3070 | 3075 | 3065 | 10970 |
| 595 | 20230802 | 091000 | 131657650 | 3070 | 3065 | 3070 | 3065 | 1266 |
| 596 | 20230802 | 090900 | 127772180 | 3075 | 3065 | 3075 | 3065 | 7500 |
| 597 | 20230802 | 090800 | 104757940 | 3070 | 3060 | 3070 | 3050 | 9670 |
| 598 | 20230802 | 090700 | 75183770 | 3070 | 3065 | 3070 | 3065 | 1066 |
| 599 | 20230802 | 090600 | 71916470 | 3065 | 3060 | 3070 | 3060 | 1562 |
| 600 | 20230802 | 090500 | 67131810 | 3070 | 3070 | 3070 | 3060 | 2053 |
| 601 | 20230802 | 090400 | 60849590 | 3070 | 3065 | 3070 | 3065 | 1897 |
| 602 | 20230802 | 090300 | 55035270 | 3075 | 3070 | 3075 | 3065 | 626 |
| 603 | 20230802 | 090200 | 53111980 | 3075 | 3060 | 3080 | 3060 | 2101 |
| 604 | 20230802 | 090100 | 46656400 | 3065 | 3060 | 3065 | 3045 | 1267 |
| 605 | 20230802 | 090000 | 42785040 | 3060 | 3040 | 3060 | 3040 | 12943 |