31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 187437 |
| 3 | 20230824 | 185900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230824 | 185800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230824 | 185700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230824 | 185600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230824 | 185500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230824 | 185400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230824 | 185300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230824 | 185200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230824 | 185100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230824 | 185000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230824 | 184900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230824 | 184800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230824 | 184700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230824 | 184600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230824 | 184500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230824 | 184400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230824 | 184300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230824 | 184200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230824 | 184100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230824 | 184000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230824 | 183900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230824 | 183800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230824 | 183700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230824 | 183600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230824 | 183500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230824 | 183400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230824 | 183300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230824 | 183200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230824 | 183100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230824 | 183000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 187437 |
| 33 | 20230824 | 182900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230824 | 182800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230824 | 182700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230824 | 182600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230824 | 182500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230824 | 182400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230824 | 182300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230824 | 182200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230824 | 182100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230824 | 182000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230824 | 181900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230824 | 181800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230824 | 181700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230824 | 181600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230824 | 181500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230824 | 181400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230824 | 181300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230824 | 181200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230824 | 181100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230824 | 181000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230824 | 180900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230824 | 180800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230824 | 180700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230824 | 180600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230824 | 180500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230824 | 180400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230824 | 180300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230824 | 180200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230824 | 180100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230824 | 180000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 187437 |
| 63 | 20230824 | 175900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230824 | 175800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230824 | 175700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230824 | 175600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230824 | 175500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230824 | 175400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230824 | 175300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230824 | 175200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230824 | 175100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230824 | 175000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230824 | 174900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230824 | 174800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230824 | 174700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230824 | 174600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230824 | 174500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230824 | 174400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230824 | 174300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230824 | 174200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230824 | 174100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230824 | 174000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230824 | 173900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230824 | 173800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230824 | 173700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230824 | 173600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230824 | 173500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230824 | 173400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230824 | 173300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230824 | 173200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230824 | 173100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230824 | 173000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 187437 |
| 93 | 20230824 | 172900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230824 | 172800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230824 | 172700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230824 | 172600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230824 | 172500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230824 | 172400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230824 | 172300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230824 | 172200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230824 | 172100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230824 | 172000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230824 | 171900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230824 | 171800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230824 | 171700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230824 | 171600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230824 | 171500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230824 | 171400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230824 | 171300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230824 | 171200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230824 | 171100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230824 | 171000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230824 | 170900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230824 | 170800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230824 | 170700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230824 | 170600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230824 | 170500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230824 | 170400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230824 | 170300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230824 | 170200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230824 | 170100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230824 | 170000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 187437 |
| 123 | 20230824 | 165900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230824 | 165800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230824 | 165700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230824 | 165600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230824 | 165500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230824 | 165400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230824 | 165300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230824 | 165200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230824 | 165100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230824 | 165000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230824 | 164900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230824 | 164800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230824 | 164700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230824 | 164600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230824 | 164500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230824 | 164400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230824 | 164300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230824 | 164200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230824 | 164100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230824 | 164000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230824 | 163900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230824 | 163800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230824 | 163700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230824 | 163600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230824 | 163500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230824 | 163400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230824 | 163300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230824 | 163200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230824 | 163100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230824 | 163000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 187437 |
| 153 | 20230824 | 162900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230824 | 162800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230824 | 162700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230824 | 162600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230824 | 162500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230824 | 162400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230824 | 162300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230824 | 162200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230824 | 162100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230824 | 162000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230824 | 161900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230824 | 161800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230824 | 161700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230824 | 161600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230824 | 161500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230824 | 161400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230824 | 161300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230824 | 161200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230824 | 161100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230824 | 161000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230824 | 160900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230824 | 160800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230824 | 160700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230824 | 160600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230824 | 160500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230824 | 160400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230824 | 160300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230824 | 160200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230824 | 160100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230824 | 160000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 187437 |
| 183 | 20230824 | 155900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230824 | 155800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230824 | 155700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230824 | 155600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230824 | 155500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230824 | 155400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230824 | 155300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230824 | 155200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230824 | 155100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230824 | 155000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230824 | 154900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230824 | 154800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230824 | 154700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230824 | 154600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230824 | 154500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230824 | 154400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230824 | 154300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230824 | 154200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230824 | 154100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230824 | 154000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230824 | 153900 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230824 | 153800 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230824 | 153700 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230824 | 153600 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230824 | 153500 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230824 | 153400 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230824 | 153300 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230824 | 153200 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230824 | 153100 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230824 | 153000 | 114999807870 | 4600 | 4600 | 4600 | 4600 | 374874 |
| 213 | 20230824 | 152900 | 114137597670 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20230824 | 152800 | 114137597670 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20230824 | 152700 | 114137597670 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20230824 | 152600 | 114137597670 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20230824 | 152500 | 114137597670 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20230824 | 152400 | 114137597670 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20230824 | 152300 | 114137597670 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20230824 | 152200 | 114137597670 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20230824 | 152100 | 114137597670 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20230824 | 152000 | 114137597670 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20230824 | 151900 | 114137597670 | 4585 | 4605 | 4605 | 4585 | 56512 |
| 224 | 20230824 | 151800 | 113877962785 | 4605 | 4595 | 4610 | 4595 | 21763 |
| 225 | 20230824 | 151700 | 113777796615 | 4600 | 4610 | 4615 | 4600 | 35991 |
| 226 | 20230824 | 151600 | 113612038215 | 4600 | 4625 | 4625 | 4600 | 53510 |
| 227 | 20230824 | 151500 | 113365274700 | 4620 | 4620 | 4625 | 4620 | 8268 |
| 228 | 20230824 | 151400 | 113327073540 | 4625 | 4630 | 4635 | 4620 | 14224 |
| 229 | 20230824 | 151300 | 113261269150 | 4630 | 4615 | 4635 | 4610 | 45433 |
| 230 | 20230824 | 151200 | 113051274590 | 4615 | 4605 | 4620 | 4595 | 38087 |
| 231 | 20230824 | 151100 | 112875993760 | 4610 | 4615 | 4620 | 4610 | 21086 |
| 232 | 20230824 | 151000 | 112778714165 | 4615 | 4620 | 4625 | 4615 | 14654 |
| 233 | 20230824 | 150900 | 112711064750 | 4620 | 4620 | 4625 | 4615 | 19181 |
| 234 | 20230824 | 150800 | 112622449475 | 4620 | 4630 | 4630 | 4620 | 19764 |
| 235 | 20230824 | 150700 | 112531057915 | 4630 | 4630 | 4635 | 4625 | 29008 |
| 236 | 20230824 | 150600 | 112396811610 | 4630 | 4630 | 4635 | 4620 | 24798 |
| 237 | 20230824 | 150500 | 112282045260 | 4630 | 4610 | 4630 | 4600 | 32461 |
| 238 | 20230824 | 150400 | 112132222760 | 4610 | 4600 | 4610 | 4595 | 12306 |
| 239 | 20230824 | 150300 | 112075580210 | 4595 | 4590 | 4595 | 4585 | 21318 |
| 240 | 20230824 | 150200 | 111977693185 | 4590 | 4590 | 4595 | 4585 | 19307 |
| 241 | 20230824 | 150100 | 111889093575 | 4590 | 4595 | 4600 | 4590 | 7539 |
| 242 | 20230824 | 150000 | 111854453775 | 4595 | 4600 | 4605 | 4590 | 10641 |
| 243 | 20230824 | 145900 | 111805546420 | 4600 | 4600 | 4605 | 4595 | 11296 |
| 244 | 20230824 | 145800 | 111753604345 | 4605 | 4595 | 4605 | 4590 | 15775 |
| 245 | 20230824 | 145700 | 111681085860 | 4595 | 4610 | 4610 | 4595 | 24761 |
| 246 | 20230824 | 145600 | 111567211760 | 4610 | 4620 | 4625 | 4600 | 31282 |
| 247 | 20230824 | 145500 | 111423103585 | 4615 | 4625 | 4625 | 4610 | 9267 |
| 248 | 20230824 | 145400 | 111380298920 | 4620 | 4625 | 4630 | 4615 | 16171 |
| 249 | 20230824 | 145300 | 111305563085 | 4625 | 4630 | 4630 | 4625 | 3811 |
| 250 | 20230824 | 145200 | 111287931680 | 4630 | 4635 | 4635 | 4620 | 11055 |
| 251 | 20230824 | 145100 | 111236782980 | 4635 | 4645 | 4645 | 4625 | 18938 |
| 252 | 20230824 | 145000 | 111148968885 | 4645 | 4630 | 4650 | 4630 | 52472 |
| 253 | 20230824 | 144900 | 110905445510 | 4630 | 4630 | 4635 | 4605 | 25113 |
| 254 | 20230824 | 144800 | 110789479725 | 4630 | 4630 | 4635 | 4625 | 34318 |
| 255 | 20230824 | 144700 | 110630520290 | 4620 | 4620 | 4630 | 4620 | 13984 |
| 256 | 20230824 | 144600 | 110565879790 | 4620 | 4620 | 4625 | 4615 | 25128 |
| 257 | 20230824 | 144500 | 110449793695 | 4620 | 4610 | 4620 | 4605 | 20191 |
| 258 | 20230824 | 144400 | 110356596870 | 4610 | 4625 | 4625 | 4610 | 12200 |
| 259 | 20230824 | 144300 | 110300241090 | 4625 | 4620 | 4630 | 4615 | 14331 |
| 260 | 20230824 | 144200 | 110233986625 | 4620 | 4625 | 4635 | 4620 | 20143 |
| 261 | 20230824 | 144100 | 110140803670 | 4625 | 4610 | 4645 | 4610 | 49834 |
| 262 | 20230824 | 144000 | 109910037150 | 4605 | 4590 | 4620 | 4590 | 28526 |
| 263 | 20230824 | 143900 | 109778657595 | 4590 | 4595 | 4595 | 4590 | 5637 |
| 264 | 20230824 | 143800 | 109752780395 | 4595 | 4590 | 4595 | 4585 | 5100 |
| 265 | 20230824 | 143700 | 109729372835 | 4590 | 4595 | 4600 | 4585 | 8691 |
| 266 | 20230824 | 143600 | 109689463250 | 4595 | 4600 | 4605 | 4595 | 9739 |
| 267 | 20230824 | 143500 | 109644673135 | 4600 | 4600 | 4605 | 4600 | 6258 |
| 268 | 20230824 | 143400 | 109615883510 | 4600 | 4605 | 4615 | 4600 | 20247 |
| 269 | 20230824 | 143300 | 109522612155 | 4605 | 4595 | 4610 | 4595 | 55807 |
| 270 | 20230824 | 143200 | 109265804640 | 4595 | 4580 | 4595 | 4580 | 11649 |
| 271 | 20230824 | 143100 | 109212356745 | 4580 | 4580 | 4585 | 4575 | 9517 |
| 272 | 20230824 | 143000 | 109168767070 | 4570 | 4565 | 4575 | 4560 | 36301 |
| 273 | 20230824 | 142900 | 109002909745 | 4570 | 4570 | 4575 | 4565 | 5012 |
| 274 | 20230824 | 142800 | 108980015215 | 4570 | 4545 | 4570 | 4540 | 54962 |
| 275 | 20230824 | 142700 | 108729785630 | 4545 | 4565 | 4565 | 4540 | 33451 |
| 276 | 20230824 | 142600 | 108577615770 | 4565 | 4565 | 4575 | 4555 | 31482 |
| 277 | 20230824 | 142500 | 108434019975 | 4565 | 4560 | 4570 | 4560 | 8906 |
| 278 | 20230824 | 142400 | 108393374260 | 4560 | 4570 | 4575 | 4555 | 20354 |
| 279 | 20230824 | 142300 | 108300504480 | 4565 | 4550 | 4585 | 4540 | 39328 |
| 280 | 20230824 | 142200 | 108121248635 | 4545 | 4550 | 4565 | 4540 | 38396 |
| 281 | 20230824 | 142100 | 107946681705 | 4565 | 4575 | 4575 | 4545 | 107660 |
| 282 | 20230824 | 142000 | 107455938660 | 4575 | 4575 | 4580 | 4570 | 9899 |
| 283 | 20230824 | 141900 | 107410660340 | 4575 | 4575 | 4585 | 4570 | 28994 |
| 284 | 20230824 | 141800 | 107278027305 | 4575 | 4590 | 4590 | 4575 | 46790 |
| 285 | 20230824 | 141700 | 107063579905 | 4580 | 4595 | 4595 | 4580 | 36392 |
| 286 | 20230824 | 141600 | 106896782025 | 4595 | 4595 | 4600 | 4590 | 9363 |
| 287 | 20230824 | 141500 | 106853801820 | 4595 | 4590 | 4600 | 4585 | 8631 |
| 288 | 20230824 | 141400 | 106814172490 | 4585 | 4600 | 4600 | 4585 | 11852 |
| 289 | 20230824 | 141300 | 106759765565 | 4600 | 4600 | 4600 | 4595 | 2556 |
| 290 | 20230824 | 141200 | 106748020320 | 4595 | 4605 | 4605 | 4595 | 9809 |
| 291 | 20230824 | 141100 | 106702904545 | 4605 | 4605 | 4610 | 4600 | 21140 |
| 292 | 20230824 | 141000 | 106605588065 | 4605 | 4615 | 4625 | 4605 | 32639 |
| 293 | 20230824 | 140900 | 106454992940 | 4610 | 4605 | 4615 | 4600 | 11771 |
| 294 | 20230824 | 140800 | 106400714735 | 4605 | 4610 | 4610 | 4605 | 5678 |
| 295 | 20230824 | 140700 | 106374564700 | 4605 | 4625 | 4630 | 4605 | 24936 |
| 296 | 20230824 | 140600 | 106259323305 | 4625 | 4610 | 4630 | 4610 | 53098 |
| 297 | 20230824 | 140500 | 106013979790 | 4610 | 4580 | 4610 | 4580 | 19315 |
| 298 | 20230824 | 140400 | 105925171350 | 4585 | 4585 | 4590 | 4580 | 6185 |
| 299 | 20230824 | 140300 | 105896811480 | 4585 | 4590 | 4590 | 4580 | 15324 |
| 300 | 20230824 | 140200 | 105826559565 | 4590 | 4590 | 4590 | 4585 | 3044 |
| 301 | 20230824 | 140100 | 105812593660 | 4590 | 4585 | 4590 | 4580 | 14802 |
| 302 | 20230824 | 140000 | 105744721305 | 4585 | 4585 | 4595 | 4585 | 8295 |
| 303 | 20230824 | 135900 | 105706645450 | 4590 | 4585 | 4595 | 4585 | 3776 |
| 304 | 20230824 | 135800 | 105689305435 | 4590 | 4585 | 4595 | 4580 | 932 |
| 305 | 20230824 | 135700 | 105685028355 | 4580 | 4590 | 4600 | 4580 | 15752 |
| 306 | 20230824 | 135600 | 105612791730 | 4590 | 4590 | 4600 | 4585 | 13887 |
| 307 | 20230824 | 135500 | 105549085045 | 4590 | 4585 | 4600 | 4585 | 7429 |
| 308 | 20230824 | 135400 | 105514976225 | 4590 | 4585 | 4595 | 4585 | 5477 |
| 309 | 20230824 | 135300 | 105489860635 | 4585 | 4595 | 4595 | 4585 | 3488 |
| 310 | 20230824 | 135200 | 105473859570 | 4590 | 4595 | 4600 | 4590 | 3694 |
| 311 | 20230824 | 135100 | 105456899280 | 4595 | 4600 | 4600 | 4595 | 8241 |
| 312 | 20230824 | 135000 | 105419024910 | 4595 | 4590 | 4600 | 4585 | 6934 |
| 313 | 20230824 | 134900 | 105387182045 | 4590 | 4590 | 4595 | 4585 | 3356 |
| 314 | 20230824 | 134800 | 105371790060 | 4595 | 4595 | 4595 | 4585 | 2565 |
| 315 | 20230824 | 134700 | 105360018910 | 4585 | 4585 | 4595 | 4575 | 7825 |
| 316 | 20230824 | 134600 | 105324130775 | 4585 | 4585 | 4590 | 4575 | 26159 |
| 317 | 20230824 | 134500 | 105204333020 | 4580 | 4590 | 4590 | 4580 | 8013 |
| 318 | 20230824 | 134400 | 105167622510 | 4580 | 4595 | 4595 | 4580 | 19625 |
| 319 | 20230824 | 134300 | 105077698845 | 4590 | 4600 | 4600 | 4590 | 8789 |
| 320 | 20230824 | 134200 | 105037330240 | 4600 | 4600 | 4610 | 4585 | 29964 |
| 321 | 20230824 | 134100 | 104899737240 | 4600 | 4595 | 4615 | 4595 | 22636 |
| 322 | 20230824 | 134000 | 104795540865 | 4585 | 4590 | 4595 | 4570 | 20823 |
| 323 | 20230824 | 133900 | 104700176135 | 4590 | 4575 | 4590 | 4570 | 27469 |
| 324 | 20230824 | 133800 | 104574507995 | 4585 | 4590 | 4595 | 4575 | 14386 |
| 325 | 20230824 | 133700 | 104508582030 | 4590 | 4575 | 4590 | 4575 | 9708 |
| 326 | 20230824 | 133600 | 104464121870 | 4575 | 4590 | 4600 | 4570 | 77037 |
| 327 | 20230824 | 133500 | 104111197875 | 4590 | 4600 | 4600 | 4590 | 11220 |
| 328 | 20230824 | 133400 | 104059634755 | 4600 | 4605 | 4605 | 4595 | 7471 |
| 329 | 20230824 | 133300 | 104025296575 | 4605 | 4605 | 4610 | 4595 | 10989 |
| 330 | 20230824 | 133200 | 103974733205 | 4600 | 4605 | 4605 | 4600 | 8458 |
| 331 | 20230824 | 133100 | 103935815405 | 4605 | 4600 | 4610 | 4600 | 10051 |
| 332 | 20230824 | 133000 | 103889550950 | 4600 | 4605 | 4605 | 4595 | 10667 |
| 333 | 20230824 | 132900 | 103840514175 | 4605 | 4595 | 4605 | 4585 | 23028 |
| 334 | 20230824 | 132800 | 103734760905 | 4595 | 4610 | 4615 | 4595 | 8178 |
| 335 | 20230824 | 132700 | 103697158225 | 4615 | 4605 | 4615 | 4595 | 24072 |
| 336 | 20230824 | 132600 | 103586396525 | 4605 | 4615 | 4615 | 4605 | 6896 |
| 337 | 20230824 | 132500 | 103554613695 | 4610 | 4605 | 4615 | 4605 | 10159 |
| 338 | 20230824 | 132400 | 103507817145 | 4605 | 4610 | 4615 | 4605 | 7684 |
| 339 | 20230824 | 132300 | 103472403055 | 4610 | 4620 | 4620 | 4610 | 6614 |
| 340 | 20230824 | 132200 | 103441878705 | 4620 | 4615 | 4620 | 4610 | 4392 |
| 341 | 20230824 | 132100 | 103421601025 | 4610 | 4610 | 4620 | 4610 | 9884 |
| 342 | 20230824 | 132000 | 103375989375 | 4610 | 4615 | 4630 | 4610 | 20083 |
| 343 | 20230824 | 131900 | 103283228410 | 4620 | 4600 | 4620 | 4595 | 4660 |
| 344 | 20230824 | 131800 | 103261742460 | 4600 | 4595 | 4600 | 4585 | 17644 |
| 345 | 20230824 | 131700 | 103180699945 | 4600 | 4605 | 4610 | 4590 | 17718 |
| 346 | 20230824 | 131600 | 103099271320 | 4605 | 4590 | 4615 | 4590 | 13031 |
| 347 | 20230824 | 131500 | 103039350280 | 4590 | 4605 | 4615 | 4590 | 20543 |
| 348 | 20230824 | 131400 | 102944968355 | 4605 | 4615 | 4620 | 4600 | 14977 |
| 349 | 20230824 | 131300 | 102875986760 | 4610 | 4620 | 4625 | 4590 | 59285 |
| 350 | 20230824 | 131200 | 102603142570 | 4620 | 4625 | 4630 | 4610 | 24986 |
| 351 | 20230824 | 131100 | 102487789800 | 4625 | 4620 | 4630 | 4615 | 6557 |
| 352 | 20230824 | 131000 | 102457479715 | 4620 | 4630 | 4635 | 4620 | 11439 |
| 353 | 20230824 | 130900 | 102404566235 | 4630 | 4635 | 4645 | 4630 | 7790 |
| 354 | 20230824 | 130800 | 102368482575 | 4645 | 4640 | 4645 | 4635 | 11084 |
| 355 | 20230824 | 130700 | 102317070075 | 4640 | 4645 | 4645 | 4640 | 5201 |
| 356 | 20230824 | 130600 | 102292934195 | 4645 | 4635 | 4650 | 4630 | 10025 |
| 357 | 20230824 | 130500 | 102246412995 | 4635 | 4650 | 4650 | 4635 | 11552 |
| 358 | 20230824 | 130400 | 102192776040 | 4650 | 4615 | 4650 | 4610 | 21912 |
| 359 | 20230824 | 130300 | 102091289600 | 4615 | 4620 | 4635 | 4615 | 19401 |
| 360 | 20230824 | 130200 | 102001670915 | 4620 | 4635 | 4640 | 4620 | 14002 |
| 361 | 20230824 | 130100 | 101936858290 | 4635 | 4635 | 4645 | 4630 | 8183 |
| 362 | 20230824 | 130000 | 101898902555 | 4635 | 4620 | 4640 | 4615 | 26934 |
| 363 | 20230824 | 125900 | 101774244605 | 4620 | 4630 | 4635 | 4615 | 31972 |
| 364 | 20230824 | 125800 | 101626379410 | 4630 | 4625 | 4635 | 4625 | 21128 |
| 365 | 20230824 | 125700 | 101528586505 | 4625 | 4635 | 4640 | 4625 | 14422 |
| 366 | 20230824 | 125600 | 101461842445 | 4635 | 4650 | 4650 | 4635 | 10407 |
| 367 | 20230824 | 125500 | 101413490490 | 4650 | 4640 | 4650 | 4635 | 9836 |
| 368 | 20230824 | 125400 | 101367800445 | 4635 | 4635 | 4640 | 4625 | 16291 |
| 369 | 20230824 | 125300 | 101292342075 | 4630 | 4635 | 4640 | 4630 | 4758 |
| 370 | 20230824 | 125200 | 101270289080 | 4635 | 4640 | 4645 | 4630 | 8082 |
| 371 | 20230824 | 125100 | 101232813105 | 4640 | 4650 | 4650 | 4640 | 10833 |
| 372 | 20230824 | 125000 | 101182489350 | 4650 | 4660 | 4665 | 4640 | 10268 |
| 373 | 20230824 | 124900 | 101134710990 | 4660 | 4615 | 4660 | 4610 | 23206 |
| 374 | 20230824 | 124800 | 101027232365 | 4615 | 4635 | 4635 | 4600 | 72741 |
| 375 | 20230824 | 124700 | 100691739270 | 4635 | 4660 | 4660 | 4620 | 41172 |
| 376 | 20230824 | 124600 | 100500962060 | 4660 | 4650 | 4660 | 4645 | 12035 |
| 377 | 20230824 | 124500 | 100444966565 | 4650 | 4630 | 4650 | 4625 | 24210 |
| 378 | 20230824 | 124400 | 100332749930 | 4630 | 4640 | 4640 | 4625 | 10435 |
| 379 | 20230824 | 124300 | 100284422830 | 4640 | 4635 | 4640 | 4615 | 73848 |
| 380 | 20230824 | 124200 | 99942839150 | 4635 | 4645 | 4650 | 4630 | 23976 |
| 381 | 20230824 | 124100 | 99831604015 | 4645 | 4650 | 4655 | 4635 | 4754 |
| 382 | 20230824 | 124000 | 99809515485 | 4650 | 4645 | 4655 | 4630 | 27394 |
| 383 | 20230824 | 123900 | 99682415575 | 4645 | 4645 | 4655 | 4635 | 24197 |
| 384 | 20230824 | 123800 | 99570090580 | 4645 | 4630 | 4650 | 4630 | 10107 |
| 385 | 20230824 | 123700 | 99523185715 | 4630 | 4640 | 4650 | 4625 | 22517 |
| 386 | 20230824 | 123600 | 99418813075 | 4640 | 4655 | 4655 | 4620 | 82835 |
| 387 | 20230824 | 123500 | 99035007985 | 4655 | 4655 | 4670 | 4650 | 14228 |
| 388 | 20230824 | 123400 | 98968727255 | 4665 | 4665 | 4665 | 4645 | 33188 |
| 389 | 20230824 | 123300 | 98814226590 | 4660 | 4655 | 4665 | 4635 | 62579 |
| 390 | 20230824 | 123200 | 98523340765 | 4655 | 4700 | 4700 | 4655 | 49546 |
| 391 | 20230824 | 123100 | 98291815640 | 4695 | 4680 | 4705 | 4655 | 67219 |
| 392 | 20230824 | 123000 | 97977555855 | 4675 | 4725 | 4725 | 4675 | 79746 |
| 393 | 20230824 | 122900 | 97603156700 | 4720 | 4725 | 4730 | 4690 | 96198 |
| 394 | 20230824 | 122800 | 97149676415 | 4725 | 4690 | 4745 | 4685 | 294206 |
| 395 | 20230824 | 122700 | 95761292270 | 4690 | 4680 | 4690 | 4675 | 25673 |
| 396 | 20230824 | 122600 | 95641038990 | 4680 | 4690 | 4690 | 4675 | 19228 |
| 397 | 20230824 | 122500 | 95551031040 | 4690 | 4680 | 4690 | 4670 | 34123 |
| 398 | 20230824 | 122400 | 95391240645 | 4680 | 4675 | 4680 | 4660 | 10056 |
| 399 | 20230824 | 122300 | 95344275770 | 4675 | 4670 | 4675 | 4665 | 6466 |
| 400 | 20230824 | 122200 | 95314084805 | 4675 | 4660 | 4675 | 4650 | 21597 |
| 401 | 20230824 | 122100 | 95213513960 | 4660 | 4660 | 4675 | 4650 | 12918 |
| 402 | 20230824 | 122000 | 95153360615 | 4650 | 4695 | 4700 | 4650 | 54196 |
| 403 | 20230824 | 121900 | 94900084555 | 4695 | 4685 | 4700 | 4685 | 74136 |
| 404 | 20230824 | 121800 | 94552064255 | 4685 | 4680 | 4690 | 4670 | 26609 |
| 405 | 20230824 | 121700 | 94427513300 | 4680 | 4675 | 4690 | 4670 | 19953 |
| 406 | 20230824 | 121600 | 94334102365 | 4675 | 4675 | 4675 | 4665 | 13580 |
| 407 | 20230824 | 121500 | 94270691630 | 4675 | 4695 | 4700 | 4670 | 56950 |
| 408 | 20230824 | 121400 | 94003794925 | 4700 | 4660 | 4700 | 4655 | 143974 |
| 409 | 20230824 | 121300 | 93329523020 | 4660 | 4660 | 4670 | 4660 | 15857 |
| 410 | 20230824 | 121200 | 93255596385 | 4660 | 4665 | 4670 | 4660 | 23928 |
| 411 | 20230824 | 121100 | 93143990370 | 4660 | 4660 | 4665 | 4655 | 16371 |
| 412 | 20230824 | 121000 | 93067665955 | 4655 | 4635 | 4660 | 4625 | 10618 |
| 413 | 20230824 | 120900 | 93018259370 | 4635 | 4640 | 4640 | 4625 | 23421 |
| 414 | 20230824 | 120800 | 92909799510 | 4640 | 4635 | 4645 | 4630 | 10189 |
| 415 | 20230824 | 120700 | 92862542940 | 4635 | 4650 | 4655 | 4630 | 24637 |
| 416 | 20230824 | 120600 | 92748200400 | 4655 | 4675 | 4680 | 4645 | 32125 |
| 417 | 20230824 | 120500 | 92598407545 | 4675 | 4660 | 4680 | 4655 | 34820 |
| 418 | 20230824 | 120400 | 92435776755 | 4660 | 4675 | 4675 | 4660 | 44337 |
| 419 | 20230824 | 120300 | 92228884880 | 4675 | 4650 | 4680 | 4650 | 81886 |
| 420 | 20230824 | 120200 | 91846939395 | 4655 | 4650 | 4655 | 4635 | 35114 |
| 421 | 20230824 | 120100 | 91683802385 | 4645 | 4650 | 4650 | 4635 | 34997 |
| 422 | 20230824 | 120000 | 91521291615 | 4650 | 4645 | 4660 | 4645 | 93159 |
| 423 | 20230824 | 115900 | 91087577585 | 4645 | 4605 | 4645 | 4600 | 53846 |
| 424 | 20230824 | 115800 | 90838371990 | 4605 | 4615 | 4615 | 4600 | 12896 |
| 425 | 20230824 | 115700 | 90778990275 | 4620 | 4600 | 4620 | 4585 | 20482 |
| 426 | 20230824 | 115600 | 90684713245 | 4605 | 4590 | 4620 | 4585 | 23466 |
| 427 | 20230824 | 115500 | 90576761870 | 4590 | 4605 | 4605 | 4580 | 23593 |
| 428 | 20230824 | 115400 | 90468455170 | 4600 | 4595 | 4605 | 4595 | 9249 |
| 429 | 20230824 | 115300 | 90425912295 | 4600 | 4595 | 4605 | 4595 | 10714 |
| 430 | 20230824 | 115200 | 90376659930 | 4600 | 4600 | 4605 | 4595 | 10378 |
| 431 | 20230824 | 115100 | 90328925280 | 4600 | 4610 | 4610 | 4600 | 11585 |
| 432 | 20230824 | 115000 | 90275578375 | 4610 | 4615 | 4620 | 4610 | 10386 |
| 433 | 20230824 | 114900 | 90227647015 | 4610 | 4605 | 4615 | 4605 | 17180 |
| 434 | 20230824 | 114800 | 90148388740 | 4610 | 4600 | 4615 | 4590 | 22409 |
| 435 | 20230824 | 114700 | 90045263640 | 4605 | 4600 | 4605 | 4595 | 10206 |
| 436 | 20230824 | 114600 | 89998312550 | 4605 | 4610 | 4615 | 4600 | 21623 |
| 437 | 20230824 | 114500 | 89898728880 | 4615 | 4605 | 4620 | 4605 | 26705 |
| 438 | 20230824 | 114400 | 89775558870 | 4605 | 4585 | 4605 | 4585 | 15124 |
| 439 | 20230824 | 114300 | 89706120450 | 4585 | 4575 | 4585 | 4575 | 8911 |
| 440 | 20230824 | 114200 | 89665300750 | 4580 | 4585 | 4585 | 4575 | 11723 |
| 441 | 20230824 | 114100 | 89611609175 | 4580 | 4585 | 4595 | 4580 | 34704 |
| 442 | 20230824 | 114000 | 89452464595 | 4585 | 4555 | 4590 | 4550 | 42868 |
| 443 | 20230824 | 113900 | 89256935690 | 4555 | 4585 | 4600 | 4555 | 96403 |
| 444 | 20230824 | 113800 | 88816394940 | 4585 | 4595 | 4595 | 4555 | 145633 |
| 445 | 20230824 | 113700 | 88150095585 | 4595 | 4620 | 4625 | 4595 | 74872 |
| 446 | 20230824 | 113600 | 87805444075 | 4620 | 4640 | 4645 | 4615 | 19127 |
| 447 | 20230824 | 113500 | 87716955570 | 4645 | 4630 | 4645 | 4630 | 19240 |
| 448 | 20230824 | 113400 | 87627771960 | 4630 | 4645 | 4650 | 4625 | 42642 |
| 449 | 20230824 | 113300 | 87430058320 | 4645 | 4645 | 4650 | 4635 | 21992 |
| 450 | 20230824 | 113200 | 87327967360 | 4645 | 4650 | 4650 | 4630 | 26141 |
| 451 | 20230824 | 113100 | 87206656215 | 4645 | 4640 | 4655 | 4630 | 45473 |
| 452 | 20230824 | 113000 | 86995427690 | 4640 | 4610 | 4640 | 4610 | 21187 |
| 453 | 20230824 | 112900 | 86897443610 | 4625 | 4600 | 4630 | 4595 | 53730 |
| 454 | 20230824 | 112800 | 86650044860 | 4600 | 4610 | 4620 | 4600 | 40095 |
| 455 | 20230824 | 112700 | 86465362440 | 4615 | 4615 | 4625 | 4600 | 48880 |
| 456 | 20230824 | 112600 | 86240169090 | 4620 | 4630 | 4630 | 4615 | 28078 |
| 457 | 20230824 | 112500 | 86110360830 | 4630 | 4605 | 4640 | 4600 | 46433 |
| 458 | 20230824 | 112400 | 85895790970 | 4610 | 4615 | 4615 | 4600 | 33742 |
| 459 | 20230824 | 112300 | 85740282645 | 4615 | 4620 | 4625 | 4590 | 196964 |
| 460 | 20230824 | 112200 | 84833774230 | 4620 | 4630 | 4645 | 4615 | 56026 |
| 461 | 20230824 | 112100 | 84574281890 | 4635 | 4610 | 4650 | 4610 | 141277 |
| 462 | 20230824 | 112000 | 83921277565 | 4610 | 4645 | 4645 | 4610 | 83551 |
| 463 | 20230824 | 111900 | 83534879960 | 4645 | 4655 | 4660 | 4615 | 190330 |
| 464 | 20230824 | 111800 | 82652902375 | 4660 | 4680 | 4685 | 4655 | 70459 |
| 465 | 20230824 | 111700 | 82323958315 | 4685 | 4660 | 4685 | 4635 | 172929 |
| 466 | 20230824 | 111600 | 81518818260 | 4660 | 4670 | 4700 | 4655 | 213098 |
| 467 | 20230824 | 111500 | 80521951355 | 4675 | 4730 | 4730 | 4655 | 378825 |
| 468 | 20230824 | 111400 | 78748431905 | 4725 | 4725 | 4735 | 4710 | 115970 |
| 469 | 20230824 | 111300 | 78200785100 | 4720 | 4720 | 4765 | 4710 | 337029 |
| 470 | 20230824 | 111200 | 76601904785 | 4720 | 4745 | 4750 | 4705 | 148912 |
| 471 | 20230824 | 111100 | 75897749090 | 4745 | 4730 | 4760 | 4700 | 305038 |
| 472 | 20230824 | 111000 | 74455427080 | 4735 | 4745 | 4775 | 4715 | 425113 |
| 473 | 20230824 | 110900 | 72437233750 | 4745 | 4790 | 4800 | 4730 | 944192 |
| 474 | 20230824 | 110800 | 67923417430 | 4780 | 4780 | 4780 | 4780 | 0 |
| 475 | 20230824 | 110700 | 67923417430 | 4780 | 4780 | 4780 | 4780 | 0 |
| 476 | 20230824 | 110600 | 67923417430 | 4780 | 4765 | 4780 | 4750 | 793906 |
| 477 | 20230824 | 110500 | 64134470215 | 4765 | 4675 | 4770 | 4675 | 852463 |
| 478 | 20230824 | 110400 | 60102561290 | 4675 | 4670 | 4685 | 4665 | 119893 |
| 479 | 20230824 | 110300 | 59541734820 | 4670 | 4635 | 4675 | 4630 | 82796 |
| 480 | 20230824 | 110200 | 59156414505 | 4635 | 4640 | 4645 | 4635 | 9952 |
| 481 | 20230824 | 110100 | 59110255695 | 4640 | 4610 | 4645 | 4610 | 31242 |
| 482 | 20230824 | 110000 | 58965718925 | 4615 | 4615 | 4625 | 4615 | 12569 |
| 483 | 20230824 | 105900 | 58907667770 | 4620 | 4625 | 4630 | 4615 | 22312 |
| 484 | 20230824 | 105800 | 58804486730 | 4625 | 4605 | 4625 | 4605 | 10596 |
| 485 | 20230824 | 105700 | 58755576905 | 4605 | 4595 | 4605 | 4580 | 14088 |
| 486 | 20230824 | 105600 | 58690938570 | 4595 | 4590 | 4610 | 4585 | 12833 |
| 487 | 20230824 | 105500 | 58631905220 | 4590 | 4595 | 4600 | 4570 | 79047 |
| 488 | 20230824 | 105400 | 58269660315 | 4595 | 4610 | 4610 | 4590 | 26559 |
| 489 | 20230824 | 105300 | 58147542680 | 4605 | 4615 | 4635 | 4605 | 8281 |
| 490 | 20230824 | 105200 | 58109339665 | 4635 | 4615 | 4635 | 4595 | 24973 |
| 491 | 20230824 | 105100 | 57994322180 | 4615 | 4635 | 4635 | 4610 | 18728 |
| 492 | 20230824 | 105000 | 57907817920 | 4635 | 4645 | 4650 | 4625 | 17335 |
| 493 | 20230824 | 104900 | 57827496200 | 4650 | 4635 | 4650 | 4635 | 43437 |
| 494 | 20230824 | 104800 | 57625779480 | 4635 | 4605 | 4635 | 4590 | 60972 |
| 495 | 20230824 | 104700 | 57344823600 | 4610 | 4620 | 4620 | 4605 | 20741 |
| 496 | 20230824 | 104600 | 57249180345 | 4615 | 4615 | 4620 | 4610 | 7450 |
| 497 | 20230824 | 104500 | 57214787420 | 4615 | 4615 | 4620 | 4610 | 10108 |
| 498 | 20230824 | 104400 | 57168143505 | 4615 | 4610 | 4625 | 4610 | 13334 |
| 499 | 20230824 | 104300 | 57106589490 | 4610 | 4630 | 4635 | 4610 | 21149 |
| 500 | 20230824 | 104200 | 57008872795 | 4625 | 4615 | 4630 | 4615 | 16225 |
| 501 | 20230824 | 104100 | 56933899330 | 4615 | 4625 | 4630 | 4615 | 18381 |
| 502 | 20230824 | 104000 | 56848936930 | 4625 | 4645 | 4645 | 4620 | 13766 |
| 503 | 20230824 | 103900 | 56785165745 | 4645 | 4645 | 4650 | 4640 | 15233 |
| 504 | 20230824 | 103800 | 56714428945 | 4645 | 4635 | 4650 | 4615 | 49392 |
| 505 | 20230824 | 103700 | 56485782400 | 4635 | 4645 | 4650 | 4630 | 24835 |
| 506 | 20230824 | 103600 | 56370641310 | 4645 | 4620 | 4650 | 4620 | 23983 |
| 507 | 20230824 | 103500 | 56259440085 | 4620 | 4665 | 4665 | 4620 | 64606 |
| 508 | 20230824 | 103400 | 55959558090 | 4665 | 4670 | 4675 | 4630 | 86136 |
| 509 | 20230824 | 103300 | 55558255080 | 4675 | 4665 | 4690 | 4660 | 184843 |
| 510 | 20230824 | 103200 | 54694307125 | 4670 | 4655 | 4670 | 4655 | 74612 |
| 511 | 20230824 | 103100 | 54346267400 | 4660 | 4655 | 4675 | 4650 | 142534 |
| 512 | 20230824 | 103000 | 53681755040 | 4655 | 4635 | 4660 | 4630 | 123406 |
| 513 | 20230824 | 102900 | 53108318795 | 4625 | 4615 | 4635 | 4610 | 60778 |
| 514 | 20230824 | 102800 | 52827509110 | 4620 | 4590 | 4620 | 4585 | 43041 |
| 515 | 20230824 | 102700 | 52629152485 | 4580 | 4575 | 4595 | 4575 | 17200 |
| 516 | 20230824 | 102600 | 52550317525 | 4575 | 4580 | 4585 | 4575 | 6514 |
| 517 | 20230824 | 102500 | 52520496495 | 4575 | 4555 | 4595 | 4550 | 25693 |
| 518 | 20230824 | 102400 | 52403006850 | 4570 | 4570 | 4580 | 4550 | 50317 |
| 519 | 20230824 | 102300 | 52173563140 | 4575 | 4590 | 4595 | 4570 | 11624 |
| 520 | 20230824 | 102200 | 52120271285 | 4595 | 4580 | 4605 | 4580 | 16457 |
| 521 | 20230824 | 102100 | 52044806230 | 4590 | 4595 | 4605 | 4565 | 46981 |
| 522 | 20230824 | 102000 | 51829531725 | 4595 | 4620 | 4625 | 4595 | 86785 |
| 523 | 20230824 | 101900 | 51428958470 | 4620 | 4610 | 4620 | 4610 | 28722 |
| 524 | 20230824 | 101800 | 51296417055 | 4610 | 4600 | 4615 | 4600 | 16604 |
| 525 | 20230824 | 101700 | 51219871675 | 4600 | 4620 | 4620 | 4600 | 18664 |
| 526 | 20230824 | 101600 | 51133811090 | 4615 | 4595 | 4620 | 4595 | 30485 |
| 527 | 20230824 | 101500 | 50993305170 | 4610 | 4595 | 4610 | 4590 | 37508 |
| 528 | 20230824 | 101400 | 50820815275 | 4600 | 4625 | 4625 | 4595 | 30399 |
| 529 | 20230824 | 101300 | 50680749385 | 4625 | 4595 | 4640 | 4590 | 115561 |
| 530 | 20230824 | 101200 | 50147146720 | 4590 | 4585 | 4600 | 4585 | 22066 |
| 531 | 20230824 | 101100 | 50045770965 | 4595 | 4590 | 4595 | 4565 | 21905 |
| 532 | 20230824 | 101000 | 49945283720 | 4590 | 4550 | 4600 | 4550 | 44440 |
| 533 | 20230824 | 100900 | 49741550810 | 4555 | 4560 | 4565 | 4545 | 27771 |
| 534 | 20230824 | 100800 | 49615168650 | 4555 | 4580 | 4580 | 4555 | 15542 |
| 535 | 20230824 | 100700 | 49544198615 | 4585 | 4570 | 4590 | 4565 | 30853 |
| 536 | 20230824 | 100600 | 49402877740 | 4560 | 4590 | 4590 | 4550 | 45692 |
| 537 | 20230824 | 100500 | 49194153140 | 4585 | 4610 | 4610 | 4580 | 45878 |
| 538 | 20230824 | 100400 | 48983498975 | 4600 | 4615 | 4615 | 4585 | 130374 |
| 539 | 20230824 | 100300 | 48383082485 | 4615 | 4565 | 4620 | 4565 | 126714 |
| 540 | 20230824 | 100200 | 47800050955 | 4570 | 4570 | 4580 | 4555 | 41989 |
| 541 | 20230824 | 100100 | 47608230705 | 4570 | 4560 | 4570 | 4555 | 18114 |
| 542 | 20230824 | 100000 | 47525641040 | 4560 | 4540 | 4575 | 4540 | 85486 |
| 543 | 20230824 | 095900 | 47135512590 | 4545 | 4555 | 4555 | 4535 | 15944 |
| 544 | 20230824 | 095800 | 47062998425 | 4555 | 4550 | 4555 | 4540 | 21560 |
| 545 | 20230824 | 095700 | 46964980960 | 4545 | 4550 | 4550 | 4540 | 17522 |
| 546 | 20230824 | 095600 | 46885317190 | 4555 | 4515 | 4555 | 4495 | 51335 |
| 547 | 20230824 | 095500 | 46652360815 | 4515 | 4515 | 4515 | 4490 | 51157 |
| 548 | 20230824 | 095400 | 46421952680 | 4515 | 4520 | 4520 | 4510 | 15475 |
| 549 | 20230824 | 095300 | 46352082980 | 4520 | 4520 | 4530 | 4515 | 17122 |
| 550 | 20230824 | 095200 | 46274690475 | 4525 | 4520 | 4535 | 4520 | 15164 |
| 551 | 20230824 | 095100 | 46206033655 | 4520 | 4530 | 4535 | 4515 | 18987 |
| 552 | 20230824 | 095000 | 46120162945 | 4540 | 4540 | 4545 | 4520 | 34773 |
| 553 | 20230824 | 094900 | 45962587935 | 4540 | 4540 | 4545 | 4525 | 38006 |
| 554 | 20230824 | 094800 | 45790109825 | 4535 | 4540 | 4540 | 4525 | 39099 |
| 555 | 20230824 | 094700 | 45612868375 | 4540 | 4510 | 4540 | 4510 | 42232 |
| 556 | 20230824 | 094600 | 45421762825 | 4505 | 4520 | 4525 | 4505 | 45340 |
| 557 | 20230824 | 094500 | 45217091645 | 4520 | 4520 | 4525 | 4510 | 32546 |
| 558 | 20230824 | 094400 | 45070036770 | 4520 | 4505 | 4525 | 4500 | 16534 |
| 559 | 20230824 | 094300 | 44995449790 | 4510 | 4500 | 4510 | 4490 | 34638 |
| 560 | 20230824 | 094200 | 44839589670 | 4495 | 4485 | 4500 | 4480 | 17727 |
| 561 | 20230824 | 094100 | 44760047985 | 4490 | 4500 | 4500 | 4480 | 39937 |
| 562 | 20230824 | 094000 | 44580702445 | 4495 | 4480 | 4500 | 4480 | 32019 |
| 563 | 20230824 | 093900 | 44436885995 | 4480 | 4465 | 4480 | 4460 | 30639 |
| 564 | 20230824 | 093800 | 44299880285 | 4470 | 4500 | 4505 | 4450 | 92794 |
| 565 | 20230824 | 093700 | 43884107765 | 4505 | 4490 | 4520 | 4490 | 72860 |
| 566 | 20230824 | 093600 | 43555756465 | 4480 | 4470 | 4495 | 4455 | 112141 |
| 567 | 20230824 | 093500 | 43054227300 | 4470 | 4490 | 4495 | 4450 | 136262 |
| 568 | 20230824 | 093400 | 42445019265 | 4485 | 4505 | 4510 | 4450 | 229941 |
| 569 | 20230824 | 093300 | 41414434645 | 4510 | 4525 | 4525 | 4505 | 59827 |
| 570 | 20230824 | 093200 | 41144265980 | 4530 | 4555 | 4560 | 4510 | 128883 |
| 571 | 20230824 | 093100 | 40559524625 | 4560 | 4570 | 4575 | 4555 | 54175 |
| 572 | 20230824 | 093000 | 40312202845 | 4570 | 4555 | 4580 | 4555 | 43966 |
| 573 | 20230824 | 092900 | 40111414025 | 4560 | 4535 | 4565 | 4530 | 46033 |
| 574 | 20230824 | 092800 | 39902228010 | 4535 | 4560 | 4565 | 4535 | 67744 |
| 575 | 20230824 | 092700 | 39593823220 | 4560 | 4545 | 4560 | 4520 | 109518 |
| 576 | 20230824 | 092600 | 39097421875 | 4545 | 4565 | 4565 | 4520 | 177320 |
| 577 | 20230824 | 092500 | 38293624250 | 4565 | 4580 | 4580 | 4535 | 205821 |
| 578 | 20230824 | 092400 | 37356502990 | 4575 | 4570 | 4600 | 4565 | 88630 |
| 579 | 20230824 | 092300 | 36949811860 | 4570 | 4620 | 4630 | 4550 | 221807 |
| 580 | 20230824 | 092200 | 35933444575 | 4620 | 4610 | 4630 | 4605 | 56007 |
| 581 | 20230824 | 092100 | 35675042240 | 4610 | 4640 | 4650 | 4610 | 41417 |
| 582 | 20230824 | 092000 | 35483167155 | 4640 | 4645 | 4650 | 4610 | 127094 |
| 583 | 20230824 | 091900 | 34895700465 | 4645 | 4625 | 4655 | 4615 | 55181 |
| 584 | 20230824 | 091800 | 34639754660 | 4625 | 4670 | 4670 | 4620 | 118051 |
| 585 | 20230824 | 091700 | 34091622005 | 4670 | 4680 | 4700 | 4665 | 210831 |
| 586 | 20230824 | 091600 | 33102805245 | 4680 | 4670 | 4685 | 4645 | 134001 |
| 587 | 20230824 | 091500 | 32477063100 | 4670 | 4630 | 4675 | 4580 | 342109 |
| 588 | 20230824 | 091400 | 30897567815 | 4625 | 4650 | 4675 | 4625 | 165332 |
| 589 | 20230824 | 091300 | 30130507115 | 4655 | 4720 | 4720 | 4635 | 231749 |
| 590 | 20230824 | 091200 | 29048852615 | 4720 | 4695 | 4740 | 4685 | 314429 |
| 591 | 20230824 | 091100 | 27565013225 | 4695 | 4640 | 4710 | 4620 | 298110 |
| 592 | 20230824 | 091000 | 26171972785 | 4640 | 4670 | 4690 | 4640 | 166015 |
| 593 | 20230824 | 090900 | 25396408470 | 4680 | 4715 | 4715 | 4640 | 429284 |
| 594 | 20230824 | 090800 | 23389664005 | 4710 | 4735 | 4760 | 4700 | 402645 |
| 595 | 20230824 | 090700 | 21483972165 | 4740 | 4765 | 4775 | 4680 | 667489 |
| 596 | 20230824 | 090600 | 18323633805 | 4765 | 4745 | 4765 | 4670 | 885057 |
| 597 | 20230824 | 090500 | 14143494900 | 4750 | 4630 | 4750 | 4610 | 1177006 |
| 598 | 20230824 | 090400 | 8614139995 | 4625 | 4545 | 4670 | 4535 | 787907 |
| 599 | 20230824 | 090300 | 4968400380 | 4545 | 4485 | 4590 | 4485 | 585274 |
| 600 | 20230824 | 090200 | 2304966215 | 4490 | 4395 | 4495 | 4380 | 134557 |
| 601 | 20230824 | 090100 | 1705780895 | 4395 | 4330 | 4395 | 4315 | 83742 |
| 602 | 20230824 | 090000 | 1341267670 | 4330 | 4350 | 4365 | 4310 | 242843 |