31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 151158 |
| 3 | 20230828 | 190100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230828 | 190000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230828 | 185900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230828 | 185800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230828 | 185700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230828 | 185600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230828 | 185500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230828 | 185400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230828 | 185300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230828 | 185200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230828 | 185100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230828 | 185000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230828 | 184900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230828 | 184800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230828 | 184700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230828 | 184600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230828 | 184500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230828 | 184400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230828 | 184300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230828 | 184200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230828 | 184100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230828 | 184000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230828 | 183900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230828 | 183800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230828 | 183700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230828 | 183600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230828 | 183500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230828 | 183400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230828 | 183300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230828 | 183200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 151158 |
| 33 | 20230828 | 183100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230828 | 183000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230828 | 182900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230828 | 182800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230828 | 182700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230828 | 182600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230828 | 182500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230828 | 182400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230828 | 182300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230828 | 182200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230828 | 182100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230828 | 182000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230828 | 181900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230828 | 181800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230828 | 181700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230828 | 181600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230828 | 181500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230828 | 181400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230828 | 181300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230828 | 181200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230828 | 181100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230828 | 181000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230828 | 180900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230828 | 180800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230828 | 180700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230828 | 180600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230828 | 180500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230828 | 180400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230828 | 180300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230828 | 180200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 151158 |
| 63 | 20230828 | 180100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230828 | 180000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230828 | 175900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230828 | 175800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230828 | 175700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230828 | 175600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230828 | 175500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230828 | 175400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230828 | 175300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230828 | 175200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230828 | 175100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230828 | 175000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230828 | 174900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230828 | 174800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230828 | 174700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230828 | 174600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230828 | 174500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230828 | 174400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230828 | 174300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230828 | 174200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230828 | 174100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230828 | 174000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230828 | 173900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230828 | 173800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230828 | 173700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230828 | 173600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230828 | 173500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230828 | 173400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230828 | 173300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230828 | 173200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 151158 |
| 93 | 20230828 | 173100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230828 | 173000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230828 | 172900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230828 | 172800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230828 | 172700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230828 | 172600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230828 | 172500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230828 | 172400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230828 | 172300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230828 | 172200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230828 | 172100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230828 | 172000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230828 | 171900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230828 | 171800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230828 | 171700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230828 | 171600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230828 | 171500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230828 | 171400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230828 | 171300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230828 | 171200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230828 | 171100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230828 | 171000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230828 | 170900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230828 | 170800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230828 | 170700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230828 | 170600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230828 | 170500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230828 | 170400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230828 | 170300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230828 | 170200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 151158 |
| 123 | 20230828 | 170100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230828 | 170000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230828 | 165900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230828 | 165800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230828 | 165700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230828 | 165600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230828 | 165500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230828 | 165400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230828 | 165300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230828 | 165200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230828 | 165100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230828 | 165000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230828 | 164900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230828 | 164800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230828 | 164700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230828 | 164600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230828 | 164500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230828 | 164400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230828 | 164300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230828 | 164200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230828 | 164100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230828 | 164000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230828 | 163900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230828 | 163800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230828 | 163700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230828 | 163600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230828 | 163500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230828 | 163400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230828 | 163300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230828 | 163200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 151158 |
| 153 | 20230828 | 163100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230828 | 163000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230828 | 162900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230828 | 162800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230828 | 162700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230828 | 162600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230828 | 162500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230828 | 162400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230828 | 162300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230828 | 162200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230828 | 162100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230828 | 162000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230828 | 161900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230828 | 161800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230828 | 161700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230828 | 161600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230828 | 161500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230828 | 161400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230828 | 161300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230828 | 161200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230828 | 161100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230828 | 161000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230828 | 160900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230828 | 160800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230828 | 160700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230828 | 160600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230828 | 160500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230828 | 160400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230828 | 160300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230828 | 160200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 151158 |
| 183 | 20230828 | 160100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230828 | 160000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230828 | 155900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230828 | 155800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230828 | 155700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230828 | 155600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230828 | 155500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230828 | 155400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230828 | 155300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230828 | 155200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230828 | 155100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230828 | 155000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230828 | 154900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230828 | 154800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230828 | 154700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230828 | 154600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230828 | 154500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230828 | 154400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230828 | 154300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230828 | 154200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230828 | 154100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230828 | 154000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230828 | 153900 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230828 | 153800 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230828 | 153700 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230828 | 153600 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230828 | 153500 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230828 | 153400 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230828 | 153300 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230828 | 153200 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 151158 |
| 213 | 20230828 | 153100 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230828 | 153000 | 65834146855 | 4600 | 4600 | 4600 | 4600 | 151158 |
| 215 | 20230828 | 152900 | 65138820055 | 4605 | 4605 | 4605 | 4605 | 0 |
| 216 | 20230828 | 152800 | 65138820055 | 4605 | 4605 | 4605 | 4605 | 0 |
| 217 | 20230828 | 152700 | 65138820055 | 4605 | 4605 | 4605 | 4605 | 0 |
| 218 | 20230828 | 152600 | 65138820055 | 4605 | 4605 | 4605 | 4605 | 0 |
| 219 | 20230828 | 152500 | 65138820055 | 4605 | 4605 | 4605 | 4605 | 0 |
| 220 | 20230828 | 152400 | 65138820055 | 4605 | 4605 | 4605 | 4605 | 0 |
| 221 | 20230828 | 152300 | 65138820055 | 4605 | 4605 | 4605 | 4605 | 0 |
| 222 | 20230828 | 152200 | 65138820055 | 4605 | 4605 | 4605 | 4605 | 0 |
| 223 | 20230828 | 152100 | 65138820055 | 4605 | 4605 | 4605 | 4605 | 0 |
| 224 | 20230828 | 152000 | 65138820055 | 4605 | 4605 | 4605 | 4605 | 0 |
| 225 | 20230828 | 151900 | 65138820055 | 4605 | 4605 | 4610 | 4600 | 36443 |
| 226 | 20230828 | 151800 | 64970962475 | 4605 | 4610 | 4615 | 4600 | 26180 |
| 227 | 20230828 | 151700 | 64850412735 | 4615 | 4620 | 4620 | 4605 | 21766 |
| 228 | 20230828 | 151600 | 64750061185 | 4620 | 4620 | 4625 | 4615 | 17610 |
| 229 | 20230828 | 151500 | 64668748380 | 4620 | 4625 | 4625 | 4615 | 9941 |
| 230 | 20230828 | 151400 | 64622833270 | 4615 | 4620 | 4630 | 4615 | 20025 |
| 231 | 20230828 | 151300 | 64530280440 | 4620 | 4625 | 4630 | 4615 | 30886 |
| 232 | 20230828 | 151200 | 64387473610 | 4630 | 4630 | 4635 | 4620 | 19820 |
| 233 | 20230828 | 151100 | 64295764310 | 4635 | 4625 | 4635 | 4625 | 17683 |
| 234 | 20230828 | 151000 | 64213866215 | 4630 | 4615 | 4630 | 4615 | 15264 |
| 235 | 20230828 | 150900 | 64143289670 | 4620 | 4625 | 4625 | 4615 | 8357 |
| 236 | 20230828 | 150800 | 64104680940 | 4620 | 4630 | 4630 | 4620 | 9710 |
| 237 | 20230828 | 150700 | 64059788085 | 4630 | 4625 | 4630 | 4620 | 15071 |
| 238 | 20230828 | 150600 | 63990126570 | 4620 | 4615 | 4625 | 4615 | 19907 |
| 239 | 20230828 | 150500 | 63898131930 | 4620 | 4620 | 4620 | 4610 | 23440 |
| 240 | 20230828 | 150400 | 63789972810 | 4615 | 4615 | 4620 | 4615 | 4068 |
| 241 | 20230828 | 150300 | 63771191400 | 4620 | 4620 | 4620 | 4610 | 7333 |
| 242 | 20230828 | 150200 | 63737333640 | 4615 | 4615 | 4620 | 4615 | 9156 |
| 243 | 20230828 | 150100 | 63695049660 | 4620 | 4615 | 4620 | 4610 | 5539 |
| 244 | 20230828 | 150000 | 63669477250 | 4610 | 4610 | 4620 | 4610 | 6127 |
| 245 | 20230828 | 145900 | 63641222190 | 4620 | 4605 | 4620 | 4605 | 14451 |
| 246 | 20230828 | 145800 | 63574607350 | 4610 | 4605 | 4610 | 4600 | 6584 |
| 247 | 20230828 | 145700 | 63544287775 | 4605 | 4610 | 4610 | 4605 | 6665 |
| 248 | 20230828 | 145600 | 63513593740 | 4610 | 4610 | 4610 | 4605 | 9178 |
| 249 | 20230828 | 145500 | 63471302550 | 4605 | 4615 | 4620 | 4605 | 7166 |
| 250 | 20230828 | 145400 | 63438257820 | 4615 | 4620 | 4625 | 4615 | 10074 |
| 251 | 20230828 | 145300 | 63391730075 | 4620 | 4615 | 4620 | 4605 | 20026 |
| 252 | 20230828 | 145200 | 63299335440 | 4615 | 4610 | 4615 | 4610 | 5434 |
| 253 | 20230828 | 145100 | 63274280950 | 4615 | 4615 | 4615 | 4610 | 4728 |
| 254 | 20230828 | 145000 | 63252461255 | 4615 | 4620 | 4620 | 4610 | 19253 |
| 255 | 20230828 | 144900 | 63163610785 | 4615 | 4620 | 4625 | 4615 | 12351 |
| 256 | 20230828 | 144800 | 63106566645 | 4615 | 4620 | 4620 | 4615 | 3927 |
| 257 | 20230828 | 144700 | 63088424410 | 4620 | 4620 | 4625 | 4615 | 8361 |
| 258 | 20230828 | 144600 | 63049795150 | 4625 | 4625 | 4630 | 4620 | 9771 |
| 259 | 20230828 | 144500 | 63004592905 | 4620 | 4605 | 4625 | 4605 | 12421 |
| 260 | 20230828 | 144400 | 62947250515 | 4605 | 4610 | 4610 | 4605 | 8113 |
| 261 | 20230828 | 144300 | 62909858575 | 4610 | 4615 | 4615 | 4605 | 9526 |
| 262 | 20230828 | 144200 | 62865922845 | 4610 | 4620 | 4620 | 4610 | 13015 |
| 263 | 20230828 | 144100 | 62805853315 | 4620 | 4620 | 4625 | 4615 | 11989 |
| 264 | 20230828 | 144000 | 62750454720 | 4620 | 4615 | 4620 | 4610 | 1890 |
| 265 | 20230828 | 143900 | 62741728915 | 4620 | 4620 | 4620 | 4610 | 12297 |
| 266 | 20230828 | 143800 | 62685015540 | 4615 | 4615 | 4620 | 4615 | 2637 |
| 267 | 20230828 | 143700 | 62672844620 | 4620 | 4615 | 4620 | 4615 | 2150 |
| 268 | 20230828 | 143600 | 62662912190 | 4620 | 4605 | 4620 | 4605 | 5382 |
| 269 | 20230828 | 143500 | 62638073725 | 4605 | 4605 | 4615 | 4605 | 2843 |
| 270 | 20230828 | 143400 | 62624968745 | 4610 | 4605 | 4610 | 4605 | 4822 |
| 271 | 20230828 | 143300 | 62602755790 | 4605 | 4610 | 4610 | 4600 | 3741 |
| 272 | 20230828 | 143200 | 62585531665 | 4610 | 4600 | 4610 | 4600 | 3189 |
| 273 | 20230828 | 143100 | 62570855725 | 4600 | 4610 | 4615 | 4600 | 8747 |
| 274 | 20230828 | 143000 | 62530556960 | 4610 | 4600 | 4610 | 4600 | 2176 |
| 275 | 20230828 | 142900 | 62520541600 | 4600 | 4605 | 4610 | 4600 | 8096 |
| 276 | 20230828 | 142800 | 62483291330 | 4600 | 4610 | 4610 | 4600 | 2902 |
| 277 | 20230828 | 142700 | 62469937240 | 4605 | 4605 | 4610 | 4600 | 1571 |
| 278 | 20230828 | 142600 | 62462705295 | 4605 | 4625 | 4625 | 4605 | 14424 |
| 279 | 20230828 | 142500 | 62396212555 | 4625 | 4630 | 4630 | 4620 | 6127 |
| 280 | 20230828 | 142400 | 62367891115 | 4630 | 4620 | 4635 | 4620 | 32416 |
| 281 | 20230828 | 142300 | 62217967840 | 4620 | 4610 | 4620 | 4605 | 2181 |
| 282 | 20230828 | 142200 | 62207910015 | 4610 | 4610 | 4610 | 4605 | 1179 |
| 283 | 20230828 | 142100 | 62202476540 | 4605 | 4610 | 4610 | 4600 | 8039 |
| 284 | 20230828 | 142000 | 62165434000 | 4605 | 4605 | 4610 | 4605 | 1598 |
| 285 | 20230828 | 141900 | 62158074930 | 4605 | 4600 | 4605 | 4600 | 4270 |
| 286 | 20230828 | 141800 | 62138419845 | 4605 | 4605 | 4605 | 4600 | 1770 |
| 287 | 20230828 | 141700 | 62130272320 | 4605 | 4610 | 4615 | 4600 | 4768 |
| 288 | 20230828 | 141600 | 62108315715 | 4610 | 4615 | 4620 | 4610 | 2521 |
| 289 | 20230828 | 141500 | 62096679600 | 4610 | 4605 | 4610 | 4605 | 2539 |
| 290 | 20230828 | 141400 | 62084981135 | 4610 | 4615 | 4615 | 4605 | 3256 |
| 291 | 20230828 | 141300 | 62069964325 | 4615 | 4620 | 4620 | 4615 | 2606 |
| 292 | 20230828 | 141200 | 62057932310 | 4620 | 4620 | 4625 | 4615 | 4187 |
| 293 | 20230828 | 141100 | 62038591750 | 4620 | 4605 | 4625 | 4605 | 12555 |
| 294 | 20230828 | 141000 | 61980668585 | 4610 | 4615 | 4615 | 4600 | 8515 |
| 295 | 20230828 | 140900 | 61941436245 | 4615 | 4585 | 4615 | 4585 | 42648 |
| 296 | 20230828 | 140800 | 61745237655 | 4585 | 4585 | 4585 | 4580 | 1620 |
| 297 | 20230828 | 140700 | 61737812180 | 4580 | 4580 | 4585 | 4580 | 4831 |
| 298 | 20230828 | 140600 | 61715686170 | 4580 | 4580 | 4580 | 4575 | 5517 |
| 299 | 20230828 | 140500 | 61690424400 | 4580 | 4580 | 4585 | 4580 | 2933 |
| 300 | 20230828 | 140400 | 61676987245 | 4580 | 4595 | 4600 | 4580 | 7647 |
| 301 | 20230828 | 140300 | 61641895430 | 4595 | 4600 | 4600 | 4585 | 1505 |
| 302 | 20230828 | 140200 | 61634983035 | 4590 | 4600 | 4600 | 4590 | 5870 |
| 303 | 20230828 | 140100 | 61607997940 | 4600 | 4590 | 4600 | 4580 | 3503 |
| 304 | 20230828 | 140000 | 61591910525 | 4565 | 4585 | 4590 | 4565 | 11821 |
| 305 | 20230828 | 135900 | 61537838185 | 4585 | 4590 | 4595 | 4570 | 14721 |
| 306 | 20230828 | 135800 | 61470413060 | 4595 | 4595 | 4595 | 4590 | 5398 |
| 307 | 20230828 | 135700 | 61445626835 | 4590 | 4605 | 4605 | 4590 | 7978 |
| 308 | 20230828 | 135600 | 61408972075 | 4600 | 4605 | 4610 | 4600 | 7398 |
| 309 | 20230828 | 135500 | 61374899565 | 4605 | 4610 | 4610 | 4605 | 3757 |
| 310 | 20230828 | 135400 | 61357589155 | 4610 | 4615 | 4620 | 4610 | 1591 |
| 311 | 20230828 | 135300 | 61350247240 | 4615 | 4615 | 4620 | 4615 | 3059 |
| 312 | 20230828 | 135200 | 61336129835 | 4615 | 4620 | 4620 | 4615 | 957 |
| 313 | 20230828 | 135100 | 61331711895 | 4620 | 4615 | 4625 | 4615 | 5069 |
| 314 | 20230828 | 135000 | 61308293495 | 4615 | 4610 | 4615 | 4610 | 2058 |
| 315 | 20230828 | 134900 | 61298798340 | 4610 | 4600 | 4610 | 4595 | 3498 |
| 316 | 20230828 | 134800 | 61282700485 | 4595 | 4600 | 4605 | 4595 | 4431 |
| 317 | 20230828 | 134700 | 61262326765 | 4595 | 4600 | 4600 | 4595 | 4039 |
| 318 | 20230828 | 134600 | 61243751890 | 4600 | 4600 | 4600 | 4595 | 7541 |
| 319 | 20230828 | 134500 | 61209064920 | 4605 | 4600 | 4605 | 4600 | 5958 |
| 320 | 20230828 | 134400 | 61181647790 | 4600 | 4610 | 4610 | 4600 | 5685 |
| 321 | 20230828 | 134300 | 61155477215 | 4615 | 4615 | 4615 | 4605 | 4816 |
| 322 | 20230828 | 134200 | 61133280935 | 4610 | 4615 | 4620 | 4610 | 1030 |
| 323 | 20230828 | 134100 | 61128529080 | 4615 | 4625 | 4625 | 4615 | 3015 |
| 324 | 20230828 | 134000 | 61114594225 | 4620 | 4620 | 4625 | 4620 | 1676 |
| 325 | 20230828 | 133900 | 61106843975 | 4625 | 4625 | 4625 | 4620 | 3990 |
| 326 | 20230828 | 133800 | 61088396285 | 4625 | 4620 | 4635 | 4615 | 11689 |
| 327 | 20230828 | 133700 | 61034328935 | 4620 | 4625 | 4625 | 4615 | 6391 |
| 328 | 20230828 | 133600 | 61004807045 | 4620 | 4605 | 4620 | 4605 | 10407 |
| 329 | 20230828 | 133500 | 60956835770 | 4605 | 4610 | 4610 | 4605 | 3897 |
| 330 | 20230828 | 133400 | 60938882790 | 4610 | 4625 | 4625 | 4610 | 13996 |
| 331 | 20230828 | 133300 | 60874282315 | 4625 | 4620 | 4625 | 4615 | 6063 |
| 332 | 20230828 | 133200 | 60846273695 | 4620 | 4615 | 4625 | 4610 | 7890 |
| 333 | 20230828 | 133100 | 60809830230 | 4615 | 4610 | 4620 | 4605 | 7809 |
| 334 | 20230828 | 133000 | 60773810155 | 4610 | 4605 | 4615 | 4605 | 4620 |
| 335 | 20230828 | 132900 | 60752511900 | 4610 | 4620 | 4620 | 4600 | 7732 |
| 336 | 20230828 | 132800 | 60716882485 | 4620 | 4590 | 4620 | 4590 | 29880 |
| 337 | 20230828 | 132700 | 60579394050 | 4590 | 4590 | 4590 | 4585 | 3636 |
| 338 | 20230828 | 132600 | 60562714890 | 4590 | 4595 | 4595 | 4590 | 2022 |
| 339 | 20230828 | 132500 | 60553432385 | 4590 | 4585 | 4595 | 4585 | 1838 |
| 340 | 20230828 | 132400 | 60545000530 | 4590 | 4590 | 4595 | 4585 | 2946 |
| 341 | 20230828 | 132300 | 60531485240 | 4590 | 4590 | 4590 | 4585 | 2960 |
| 342 | 20230828 | 132200 | 60517903015 | 4590 | 4590 | 4595 | 4585 | 2207 |
| 343 | 20230828 | 132100 | 60507772865 | 4590 | 4585 | 4590 | 4580 | 2591 |
| 344 | 20230828 | 132000 | 60495889135 | 4585 | 4595 | 4595 | 4580 | 7202 |
| 345 | 20230828 | 131900 | 60462829800 | 4595 | 4590 | 4595 | 4585 | 9496 |
| 346 | 20230828 | 131800 | 60419240805 | 4590 | 4565 | 4590 | 4565 | 9284 |
| 347 | 20230828 | 131700 | 60376722905 | 4565 | 4565 | 4570 | 4560 | 2302 |
| 348 | 20230828 | 131600 | 60366206830 | 4570 | 4560 | 4570 | 4555 | 1432 |
| 349 | 20230828 | 131500 | 60359669500 | 4560 | 4565 | 4565 | 4555 | 2696 |
| 350 | 20230828 | 131400 | 60347375815 | 4560 | 4560 | 4570 | 4555 | 3247 |
| 351 | 20230828 | 131300 | 60332580385 | 4560 | 4560 | 4570 | 4555 | 6819 |
| 352 | 20230828 | 131200 | 60301462470 | 4560 | 4550 | 4565 | 4550 | 5696 |
| 353 | 20230828 | 131100 | 60275534030 | 4560 | 4560 | 4570 | 4545 | 12565 |
| 354 | 20230828 | 131000 | 60218249375 | 4560 | 4545 | 4560 | 4545 | 12170 |
| 355 | 20230828 | 130900 | 60162903650 | 4545 | 4570 | 4570 | 4545 | 18028 |
| 356 | 20230828 | 130800 | 60080872495 | 4570 | 4555 | 4570 | 4555 | 4340 |
| 357 | 20230828 | 130700 | 60061079950 | 4555 | 4555 | 4565 | 4555 | 4225 |
| 358 | 20230828 | 130600 | 60041810880 | 4555 | 4550 | 4560 | 4545 | 3577 |
| 359 | 20230828 | 130500 | 60025530540 | 4545 | 4550 | 4555 | 4540 | 26235 |
| 360 | 20230828 | 130400 | 59906315755 | 4550 | 4565 | 4565 | 4550 | 12626 |
| 361 | 20230828 | 130300 | 59848765145 | 4565 | 4570 | 4570 | 4565 | 3924 |
| 362 | 20230828 | 130200 | 59830846425 | 4565 | 4560 | 4570 | 4560 | 4960 |
| 363 | 20230828 | 130100 | 59808208110 | 4560 | 4575 | 4575 | 4560 | 1843 |
| 364 | 20230828 | 130000 | 59799790225 | 4575 | 4565 | 4575 | 4560 | 8630 |
| 365 | 20230828 | 125900 | 59760362085 | 4565 | 4565 | 4570 | 4560 | 3926 |
| 366 | 20230828 | 125800 | 59742442050 | 4565 | 4565 | 4565 | 4560 | 8145 |
| 367 | 20230828 | 125700 | 59705294890 | 4560 | 4555 | 4560 | 4545 | 18478 |
| 368 | 20230828 | 125600 | 59621186920 | 4555 | 4570 | 4570 | 4555 | 9496 |
| 369 | 20230828 | 125500 | 59577875075 | 4575 | 4570 | 4575 | 4565 | 8352 |
| 370 | 20230828 | 125400 | 59539688165 | 4570 | 4565 | 4570 | 4560 | 7551 |
| 371 | 20230828 | 125300 | 59505207540 | 4560 | 4560 | 4565 | 4550 | 35789 |
| 372 | 20230828 | 125200 | 59342154275 | 4560 | 4565 | 4570 | 4560 | 10672 |
| 373 | 20230828 | 125100 | 59293448755 | 4565 | 4555 | 4570 | 4555 | 10569 |
| 374 | 20230828 | 125000 | 59245219740 | 4565 | 4565 | 4565 | 4535 | 91712 |
| 375 | 20230828 | 124900 | 58827921700 | 4565 | 4575 | 4575 | 4560 | 46236 |
| 376 | 20230828 | 124800 | 58616790785 | 4575 | 4605 | 4605 | 4570 | 111531 |
| 377 | 20230828 | 124700 | 58105298045 | 4610 | 4605 | 4610 | 4600 | 2605 |
| 378 | 20230828 | 124600 | 58093311625 | 4600 | 4605 | 4610 | 4600 | 19157 |
| 379 | 20230828 | 124500 | 58005169190 | 4610 | 4610 | 4615 | 4600 | 17093 |
| 380 | 20230828 | 124400 | 57926437950 | 4610 | 4615 | 4615 | 4605 | 10218 |
| 381 | 20230828 | 124300 | 57879324925 | 4610 | 4615 | 4615 | 4610 | 9028 |
| 382 | 20230828 | 124200 | 57837686260 | 4615 | 4615 | 4620 | 4615 | 2272 |
| 383 | 20230828 | 124100 | 57827195050 | 4620 | 4615 | 4620 | 4615 | 6186 |
| 384 | 20230828 | 124000 | 57798644320 | 4615 | 4615 | 4620 | 4615 | 4883 |
| 385 | 20230828 | 123900 | 57776089340 | 4615 | 4615 | 4620 | 4615 | 1980 |
| 386 | 20230828 | 123800 | 57766947155 | 4615 | 4610 | 4615 | 4610 | 2037 |
| 387 | 20230828 | 123700 | 57757550875 | 4610 | 4610 | 4610 | 4605 | 3500 |
| 388 | 20230828 | 123600 | 57741416375 | 4610 | 4610 | 4620 | 4605 | 6342 |
| 389 | 20230828 | 123500 | 57712187055 | 4615 | 4615 | 4615 | 4610 | 2977 |
| 390 | 20230828 | 123400 | 57698448680 | 4615 | 4615 | 4615 | 4610 | 2904 |
| 391 | 20230828 | 123300 | 57685055760 | 4615 | 4605 | 4615 | 4605 | 5120 |
| 392 | 20230828 | 123200 | 57661465470 | 4610 | 4610 | 4610 | 4605 | 2516 |
| 393 | 20230828 | 123100 | 57649868800 | 4610 | 4605 | 4610 | 4605 | 7379 |
| 394 | 20230828 | 123000 | 57615878950 | 4600 | 4600 | 4605 | 4600 | 10596 |
| 395 | 20230828 | 122900 | 57567109525 | 4600 | 4600 | 4605 | 4600 | 26936 |
| 396 | 20230828 | 122800 | 57443200140 | 4605 | 4605 | 4610 | 4600 | 16859 |
| 397 | 20230828 | 122700 | 57365601505 | 4605 | 4605 | 4610 | 4605 | 3252 |
| 398 | 20230828 | 122600 | 57350623415 | 4605 | 4610 | 4615 | 4605 | 10392 |
| 399 | 20230828 | 122500 | 57302758995 | 4610 | 4615 | 4615 | 4610 | 2412 |
| 400 | 20230828 | 122400 | 57291629535 | 4615 | 4615 | 4615 | 4610 | 2951 |
| 401 | 20230828 | 122300 | 57278021835 | 4610 | 4610 | 4615 | 4605 | 7866 |
| 402 | 20230828 | 122200 | 57241761550 | 4605 | 4605 | 4610 | 4605 | 14457 |
| 403 | 20230828 | 122100 | 57175183415 | 4605 | 4610 | 4615 | 4605 | 16026 |
| 404 | 20230828 | 122000 | 57101369350 | 4610 | 4605 | 4615 | 4605 | 7563 |
| 405 | 20230828 | 121900 | 57066500715 | 4605 | 4610 | 4615 | 4605 | 11108 |
| 406 | 20230828 | 121800 | 57015310070 | 4615 | 4620 | 4620 | 4605 | 22065 |
| 407 | 20230828 | 121700 | 56913598925 | 4615 | 4620 | 4625 | 4615 | 12701 |
| 408 | 20230828 | 121600 | 56854951455 | 4625 | 4625 | 4625 | 4620 | 2162 |
| 409 | 20230828 | 121500 | 56844961650 | 4620 | 4625 | 4625 | 4620 | 3014 |
| 410 | 20230828 | 121400 | 56831035320 | 4620 | 4625 | 4630 | 4620 | 1683 |
| 411 | 20230828 | 121300 | 56823257610 | 4620 | 4620 | 4630 | 4615 | 7597 |
| 412 | 20230828 | 121200 | 56788164225 | 4620 | 4625 | 4625 | 4615 | 5335 |
| 413 | 20230828 | 121100 | 56763508460 | 4625 | 4625 | 4635 | 4620 | 12137 |
| 414 | 20230828 | 121000 | 56707386980 | 4630 | 4625 | 4635 | 4625 | 4586 |
| 415 | 20230828 | 120900 | 56686159520 | 4625 | 4630 | 4635 | 4625 | 8912 |
| 416 | 20230828 | 120800 | 56644909185 | 4635 | 4625 | 4635 | 4625 | 4471 |
| 417 | 20230828 | 120700 | 56624218090 | 4625 | 4625 | 4630 | 4625 | 3787 |
| 418 | 20230828 | 120600 | 56606696120 | 4625 | 4640 | 4645 | 4625 | 9855 |
| 419 | 20230828 | 120500 | 56561018615 | 4635 | 4630 | 4640 | 4630 | 3810 |
| 420 | 20230828 | 120400 | 56543365980 | 4630 | 4625 | 4630 | 4625 | 3006 |
| 421 | 20230828 | 120300 | 56529459060 | 4625 | 4620 | 4625 | 4615 | 6152 |
| 422 | 20230828 | 120200 | 56501027875 | 4625 | 4625 | 4625 | 4615 | 4333 |
| 423 | 20230828 | 120100 | 56481002650 | 4625 | 4615 | 4625 | 4610 | 16272 |
| 424 | 20230828 | 120000 | 56405960250 | 4615 | 4620 | 4625 | 4610 | 29095 |
| 425 | 20230828 | 115900 | 56271753010 | 4620 | 4620 | 4630 | 4615 | 4913 |
| 426 | 20230828 | 115800 | 56249047400 | 4615 | 4625 | 4625 | 4615 | 12670 |
| 427 | 20230828 | 115700 | 56190512025 | 4625 | 4630 | 4630 | 4620 | 4370 |
| 428 | 20230828 | 115600 | 56170310235 | 4630 | 4630 | 4635 | 4620 | 6530 |
| 429 | 20230828 | 115500 | 56140089040 | 4630 | 4625 | 4630 | 4615 | 24355 |
| 430 | 20230828 | 115400 | 56027479025 | 4625 | 4620 | 4625 | 4615 | 16023 |
| 431 | 20230828 | 115300 | 55953508750 | 4620 | 4625 | 4625 | 4615 | 6058 |
| 432 | 20230828 | 115200 | 55925528330 | 4620 | 4615 | 4625 | 4615 | 8447 |
| 433 | 20230828 | 115100 | 55886523570 | 4615 | 4620 | 4625 | 4615 | 12045 |
| 434 | 20230828 | 115000 | 55830892500 | 4625 | 4630 | 4630 | 4625 | 9839 |
| 435 | 20230828 | 114900 | 55785384890 | 4630 | 4625 | 4635 | 4620 | 7891 |
| 436 | 20230828 | 114800 | 55748878870 | 4620 | 4620 | 4630 | 4610 | 45921 |
| 437 | 20230828 | 114700 | 55536889520 | 4620 | 4645 | 4645 | 4615 | 95235 |
| 438 | 20230828 | 114600 | 55096172915 | 4640 | 4650 | 4650 | 4640 | 8025 |
| 439 | 20230828 | 114500 | 55058898960 | 4650 | 4645 | 4650 | 4640 | 9727 |
| 440 | 20230828 | 114400 | 55013727595 | 4645 | 4655 | 4655 | 4645 | 10106 |
| 441 | 20230828 | 114300 | 54966770845 | 4655 | 4655 | 4655 | 4650 | 7126 |
| 442 | 20230828 | 114200 | 54933629930 | 4655 | 4665 | 4665 | 4655 | 1238 |
| 443 | 20230828 | 114100 | 54927864765 | 4660 | 4655 | 4665 | 4650 | 5194 |
| 444 | 20230828 | 114000 | 54903684725 | 4660 | 4660 | 4665 | 4655 | 3161 |
| 445 | 20230828 | 113900 | 54888956835 | 4660 | 4655 | 4660 | 4655 | 3575 |
| 446 | 20230828 | 113800 | 54872309155 | 4660 | 4660 | 4665 | 4650 | 3918 |
| 447 | 20230828 | 113700 | 54854053685 | 4655 | 4655 | 4660 | 4650 | 5441 |
| 448 | 20230828 | 113600 | 54828732480 | 4665 | 4650 | 4670 | 4645 | 13025 |
| 449 | 20230828 | 113500 | 54768055315 | 4650 | 4650 | 4650 | 4645 | 6309 |
| 450 | 20230828 | 113400 | 54738723855 | 4650 | 4645 | 4650 | 4635 | 34640 |
| 451 | 20230828 | 113300 | 54577983945 | 4645 | 4645 | 4650 | 4635 | 39542 |
| 452 | 20230828 | 113200 | 54394439125 | 4645 | 4660 | 4660 | 4645 | 63582 |
| 453 | 20230828 | 113100 | 54098790510 | 4660 | 4655 | 4660 | 4655 | 9649 |
| 454 | 20230828 | 113000 | 54053864910 | 4655 | 4660 | 4660 | 4655 | 26016 |
| 455 | 20230828 | 112900 | 53932741535 | 4660 | 4660 | 4665 | 4655 | 13193 |
| 456 | 20230828 | 112800 | 53871272800 | 4660 | 4670 | 4670 | 4660 | 26181 |
| 457 | 20230828 | 112700 | 53749218800 | 4670 | 4665 | 4670 | 4660 | 6217 |
| 458 | 20230828 | 112600 | 53720216945 | 4660 | 4670 | 4680 | 4655 | 73304 |
| 459 | 20230828 | 112500 | 53378571040 | 4680 | 4675 | 4680 | 4670 | 12072 |
| 460 | 20230828 | 112400 | 53322160835 | 4675 | 4675 | 4680 | 4670 | 3198 |
| 461 | 20230828 | 112300 | 53307210960 | 4675 | 4670 | 4680 | 4670 | 10217 |
| 462 | 20230828 | 112200 | 53259475990 | 4675 | 4670 | 4680 | 4670 | 17405 |
| 463 | 20230828 | 112100 | 53178146115 | 4670 | 4685 | 4690 | 4670 | 14183 |
| 464 | 20230828 | 112000 | 53111812250 | 4690 | 4685 | 4690 | 4685 | 2588 |
| 465 | 20230828 | 111900 | 53099686855 | 4685 | 4690 | 4690 | 4685 | 8180 |
| 466 | 20230828 | 111800 | 53061348300 | 4690 | 4690 | 4695 | 4690 | 5280 |
| 467 | 20230828 | 111700 | 53036580955 | 4690 | 4690 | 4695 | 4690 | 7270 |
| 468 | 20230828 | 111600 | 53002481365 | 4700 | 4695 | 4700 | 4690 | 5493 |
| 469 | 20230828 | 111500 | 52976689870 | 4695 | 4695 | 4710 | 4695 | 7004 |
| 470 | 20230828 | 111400 | 52943757315 | 4695 | 4695 | 4700 | 4690 | 3804 |
| 471 | 20230828 | 111300 | 52925894905 | 4695 | 4695 | 4695 | 4690 | 2485 |
| 472 | 20230828 | 111200 | 52914231905 | 4695 | 4705 | 4705 | 4690 | 4667 |
| 473 | 20230828 | 111100 | 52892293570 | 4705 | 4680 | 4720 | 4675 | 29226 |
| 474 | 20230828 | 111000 | 52754950710 | 4685 | 4680 | 4685 | 4675 | 5071 |
| 475 | 20230828 | 110900 | 52731206360 | 4680 | 4675 | 4680 | 4675 | 5195 |
| 476 | 20230828 | 110800 | 52706912515 | 4670 | 4675 | 4675 | 4670 | 7811 |
| 477 | 20230828 | 110700 | 52670421235 | 4670 | 4680 | 4685 | 4670 | 9649 |
| 478 | 20230828 | 110600 | 52625324040 | 4680 | 4670 | 4685 | 4670 | 15634 |
| 479 | 20230828 | 110500 | 52552240590 | 4670 | 4675 | 4680 | 4670 | 13416 |
| 480 | 20230828 | 110400 | 52489569995 | 4675 | 4685 | 4700 | 4675 | 24397 |
| 481 | 20230828 | 110300 | 52375344950 | 4680 | 4675 | 4695 | 4670 | 23380 |
| 482 | 20230828 | 110200 | 52266072370 | 4670 | 4695 | 4710 | 4670 | 76076 |
| 483 | 20230828 | 110100 | 51909587990 | 4700 | 4690 | 4700 | 4685 | 14187 |
| 484 | 20230828 | 110000 | 51843015975 | 4690 | 4695 | 4700 | 4690 | 42678 |
| 485 | 20230828 | 105900 | 51642775680 | 4695 | 4705 | 4715 | 4695 | 35587 |
| 486 | 20230828 | 105800 | 51475500335 | 4700 | 4710 | 4710 | 4700 | 30671 |
| 487 | 20230828 | 105700 | 51331205765 | 4710 | 4715 | 4715 | 4710 | 24699 |
| 488 | 20230828 | 105600 | 51214868040 | 4715 | 4715 | 4725 | 4710 | 21289 |
| 489 | 20230828 | 105500 | 51114508265 | 4715 | 4725 | 4735 | 4715 | 25028 |
| 490 | 20230828 | 105400 | 50996334470 | 4725 | 4725 | 4740 | 4720 | 12408 |
| 491 | 20230828 | 105300 | 50937670960 | 4725 | 4745 | 4745 | 4725 | 9496 |
| 492 | 20230828 | 105200 | 50892713375 | 4740 | 4735 | 4745 | 4725 | 14337 |
| 493 | 20230828 | 105100 | 50824788850 | 4740 | 4725 | 4745 | 4725 | 14634 |
| 494 | 20230828 | 105000 | 50755525390 | 4725 | 4735 | 4735 | 4725 | 6535 |
| 495 | 20230828 | 104900 | 50724623315 | 4735 | 4740 | 4745 | 4725 | 12741 |
| 496 | 20230828 | 104800 | 50664318680 | 4745 | 4720 | 4745 | 4710 | 29757 |
| 497 | 20230828 | 104700 | 50523732510 | 4720 | 4720 | 4730 | 4715 | 4925 |
| 498 | 20230828 | 104600 | 50500478915 | 4720 | 4720 | 4730 | 4710 | 19966 |
| 499 | 20230828 | 104500 | 50406285925 | 4720 | 4705 | 4735 | 4705 | 12206 |
| 500 | 20230828 | 104400 | 50348686640 | 4705 | 4710 | 4710 | 4705 | 24353 |
| 501 | 20230828 | 104300 | 50234084255 | 4710 | 4715 | 4720 | 4705 | 56372 |
| 502 | 20230828 | 104200 | 49968639900 | 4715 | 4720 | 4740 | 4715 | 51106 |
| 503 | 20230828 | 104100 | 49727208150 | 4720 | 4745 | 4760 | 4720 | 71682 |
| 504 | 20230828 | 104000 | 49387374580 | 4755 | 4745 | 4760 | 4740 | 31323 |
| 505 | 20230828 | 103900 | 49238633480 | 4740 | 4765 | 4765 | 4740 | 26554 |
| 506 | 20230828 | 103800 | 49112492170 | 4765 | 4745 | 4770 | 4740 | 27450 |
| 507 | 20230828 | 103700 | 48981996800 | 4750 | 4780 | 4785 | 4745 | 57129 |
| 508 | 20230828 | 103600 | 48709631395 | 4780 | 4755 | 4780 | 4745 | 94273 |
| 509 | 20230828 | 103500 | 48260129135 | 4755 | 4740 | 4760 | 4735 | 30768 |
| 510 | 20230828 | 103400 | 48114030365 | 4730 | 4745 | 4750 | 4730 | 36200 |
| 511 | 20230828 | 103300 | 47942552705 | 4750 | 4735 | 4765 | 4735 | 88191 |
| 512 | 20230828 | 103200 | 47523327410 | 4740 | 4745 | 4745 | 4715 | 30576 |
| 513 | 20230828 | 103100 | 47378664635 | 4745 | 4735 | 4755 | 4735 | 66618 |
| 514 | 20230828 | 103000 | 47062573030 | 4735 | 4720 | 4745 | 4720 | 52418 |
| 515 | 20230828 | 102900 | 46814473445 | 4725 | 4715 | 4730 | 4710 | 44594 |
| 516 | 20230828 | 102800 | 46603746485 | 4705 | 4710 | 4720 | 4705 | 29597 |
| 517 | 20230828 | 102700 | 46464226200 | 4715 | 4705 | 4715 | 4700 | 22892 |
| 518 | 20230828 | 102600 | 46356470870 | 4705 | 4705 | 4725 | 4685 | 43677 |
| 519 | 20230828 | 102500 | 46151104070 | 4700 | 4700 | 4715 | 4690 | 32534 |
| 520 | 20230828 | 102400 | 45998174995 | 4700 | 4720 | 4725 | 4675 | 142440 |
| 521 | 20230828 | 102300 | 45329257290 | 4715 | 4745 | 4750 | 4700 | 138130 |
| 522 | 20230828 | 102200 | 44676637580 | 4745 | 4810 | 4825 | 4710 | 326964 |
| 523 | 20230828 | 102100 | 43118521235 | 4815 | 4730 | 4830 | 4720 | 526263 |
| 524 | 20230828 | 102000 | 40601600090 | 4730 | 4705 | 4730 | 4705 | 18344 |
| 525 | 20230828 | 101900 | 40515125525 | 4705 | 4710 | 4710 | 4700 | 8842 |
| 526 | 20230828 | 101800 | 40473529815 | 4710 | 4715 | 4720 | 4700 | 20724 |
| 527 | 20230828 | 101700 | 40375915135 | 4720 | 4695 | 4745 | 4695 | 149249 |
| 528 | 20230828 | 101600 | 39670397375 | 4700 | 4710 | 4710 | 4695 | 10881 |
| 529 | 20230828 | 101500 | 39619227475 | 4710 | 4705 | 4715 | 4705 | 14362 |
| 530 | 20230828 | 101400 | 39551586710 | 4705 | 4710 | 4715 | 4700 | 11985 |
| 531 | 20230828 | 101300 | 39495175815 | 4710 | 4700 | 4720 | 4695 | 47460 |
| 532 | 20230828 | 101200 | 39271517950 | 4705 | 4710 | 4715 | 4695 | 27444 |
| 533 | 20230828 | 101100 | 39142351620 | 4710 | 4700 | 4710 | 4690 | 40761 |
| 534 | 20230828 | 101000 | 38950727175 | 4700 | 4660 | 4705 | 4660 | 51610 |
| 535 | 20230828 | 100900 | 38708418965 | 4680 | 4690 | 4690 | 4650 | 29152 |
| 536 | 20230828 | 100800 | 38572308730 | 4690 | 4690 | 4695 | 4685 | 17235 |
| 537 | 20230828 | 100700 | 38491450385 | 4690 | 4685 | 4690 | 4675 | 15868 |
| 538 | 20230828 | 100600 | 38417098835 | 4680 | 4665 | 4680 | 4660 | 27677 |
| 539 | 20230828 | 100500 | 38287823095 | 4670 | 4670 | 4680 | 4665 | 14372 |
| 540 | 20230828 | 100400 | 38220661625 | 4675 | 4650 | 4675 | 4645 | 20779 |
| 541 | 20230828 | 100300 | 38123836275 | 4655 | 4645 | 4655 | 4640 | 24155 |
| 542 | 20230828 | 100200 | 38011631185 | 4640 | 4660 | 4660 | 4640 | 24270 |
| 543 | 20230828 | 100100 | 37898706700 | 4665 | 4640 | 4665 | 4635 | 22237 |
| 544 | 20230828 | 100000 | 37795353940 | 4635 | 4650 | 4655 | 4635 | 70174 |
| 545 | 20230828 | 095900 | 37469533660 | 4650 | 4675 | 4685 | 4645 | 104110 |
| 546 | 20230828 | 095800 | 36984749310 | 4685 | 4680 | 4700 | 4670 | 26868 |
| 547 | 20230828 | 095700 | 36859067380 | 4685 | 4715 | 4725 | 4680 | 91810 |
| 548 | 20230828 | 095600 | 36427423595 | 4710 | 4695 | 4715 | 4685 | 46656 |
| 549 | 20230828 | 095500 | 36208028675 | 4700 | 4680 | 4700 | 4670 | 30150 |
| 550 | 20230828 | 095400 | 36066683605 | 4685 | 4690 | 4695 | 4680 | 8752 |
| 551 | 20230828 | 095300 | 36025652470 | 4695 | 4680 | 4700 | 4680 | 17482 |
| 552 | 20230828 | 095200 | 35943595265 | 4680 | 4665 | 4695 | 4665 | 16264 |
| 553 | 20230828 | 095100 | 35867434095 | 4665 | 4675 | 4680 | 4665 | 44669 |
| 554 | 20230828 | 095000 | 35658847200 | 4675 | 4690 | 4690 | 4675 | 30487 |
| 555 | 20230828 | 094900 | 35516226470 | 4685 | 4705 | 4710 | 4685 | 37223 |
| 556 | 20230828 | 094800 | 35341399500 | 4700 | 4685 | 4705 | 4680 | 26544 |
| 557 | 20230828 | 094700 | 35216842370 | 4685 | 4680 | 4700 | 4680 | 24742 |
| 558 | 20230828 | 094600 | 35100809465 | 4685 | 4680 | 4690 | 4670 | 47660 |
| 559 | 20230828 | 094500 | 34877780305 | 4685 | 4685 | 4705 | 4680 | 37496 |
| 560 | 20230828 | 094400 | 34701917450 | 4685 | 4715 | 4715 | 4685 | 62353 |
| 561 | 20230828 | 094300 | 34409007240 | 4715 | 4740 | 4740 | 4710 | 52901 |
| 562 | 20230828 | 094200 | 34159263490 | 4735 | 4745 | 4760 | 4700 | 184951 |
| 563 | 20230828 | 094100 | 33284792760 | 4760 | 4705 | 4770 | 4705 | 248017 |
| 564 | 20230828 | 094000 | 32108060090 | 4705 | 4710 | 4715 | 4700 | 20615 |
| 565 | 20230828 | 093900 | 32011042290 | 4705 | 4725 | 4725 | 4700 | 37669 |
| 566 | 20230828 | 093800 | 31833398460 | 4725 | 4700 | 4730 | 4690 | 90189 |
| 567 | 20230828 | 093700 | 31408704940 | 4680 | 4680 | 4700 | 4670 | 27743 |
| 568 | 20230828 | 093600 | 31278793805 | 4680 | 4700 | 4700 | 4670 | 44184 |
| 569 | 20230828 | 093500 | 31071703475 | 4700 | 4685 | 4715 | 4655 | 109234 |
| 570 | 20230828 | 093400 | 30559914935 | 4690 | 4700 | 4700 | 4680 | 32098 |
| 571 | 20230828 | 093300 | 30409333415 | 4700 | 4755 | 4760 | 4685 | 128394 |
| 572 | 20230828 | 093200 | 29803591590 | 4760 | 4725 | 4765 | 4705 | 177018 |
| 573 | 20230828 | 093100 | 28965429075 | 4720 | 4715 | 4725 | 4695 | 68427 |
| 574 | 20230828 | 093000 | 28643026240 | 4715 | 4695 | 4715 | 4655 | 65854 |
| 575 | 20230828 | 092900 | 28334650755 | 4695 | 4730 | 4730 | 4675 | 81521 |
| 576 | 20230828 | 092800 | 27951218685 | 4725 | 4675 | 4740 | 4675 | 161432 |
| 577 | 20230828 | 092700 | 27189624250 | 4680 | 4635 | 4680 | 4625 | 81919 |
| 578 | 20230828 | 092600 | 26809610805 | 4635 | 4645 | 4670 | 4635 | 50373 |
| 579 | 20230828 | 092500 | 26575605505 | 4655 | 4690 | 4700 | 4640 | 157819 |
| 580 | 20230828 | 092400 | 25839378550 | 4685 | 4675 | 4705 | 4670 | 93140 |
| 581 | 20230828 | 092300 | 25402959325 | 4675 | 4660 | 4685 | 4655 | 82645 |
| 582 | 20230828 | 092200 | 25017137890 | 4660 | 4725 | 4740 | 4650 | 336847 |
| 583 | 20230828 | 092100 | 23442416720 | 4735 | 4730 | 4820 | 4710 | 723703 |
| 584 | 20230828 | 092000 | 19983856565 | 4735 | 4690 | 4750 | 4675 | 349378 |
| 585 | 20230828 | 091900 | 18335713310 | 4690 | 4640 | 4690 | 4635 | 92432 |
| 586 | 20230828 | 091800 | 17904461060 | 4635 | 4640 | 4650 | 4630 | 53306 |
| 587 | 20230828 | 091700 | 17657209635 | 4645 | 4640 | 4670 | 4640 | 111059 |
| 588 | 20230828 | 091600 | 17140250550 | 4640 | 4620 | 4640 | 4615 | 55018 |
| 589 | 20230828 | 091500 | 16885438125 | 4620 | 4600 | 4620 | 4595 | 38306 |
| 590 | 20230828 | 091400 | 16709010765 | 4605 | 4595 | 4610 | 4590 | 70912 |
| 591 | 20230828 | 091300 | 16382915020 | 4600 | 4600 | 4610 | 4585 | 29948 |
| 592 | 20230828 | 091200 | 16245337910 | 4600 | 4595 | 4635 | 4585 | 50857 |
| 593 | 20230828 | 091100 | 16010909320 | 4590 | 4630 | 4635 | 4585 | 96755 |
| 594 | 20230828 | 091000 | 15564904045 | 4630 | 4585 | 4630 | 4580 | 98967 |
| 595 | 20230828 | 090900 | 15108866140 | 4585 | 4615 | 4620 | 4580 | 190996 |
| 596 | 20230828 | 090800 | 14230483395 | 4620 | 4650 | 4655 | 4610 | 138145 |
| 597 | 20230828 | 090700 | 13592051660 | 4650 | 4645 | 4660 | 4635 | 46388 |
| 598 | 20230828 | 090600 | 13376574425 | 4640 | 4630 | 4680 | 4625 | 120591 |
| 599 | 20230828 | 090500 | 12813980440 | 4625 | 4700 | 4700 | 4605 | 262459 |
| 600 | 20230828 | 090400 | 11598183410 | 4685 | 4750 | 4750 | 4630 | 339385 |
| 601 | 20230828 | 090300 | 10008485755 | 4750 | 4840 | 4840 | 4705 | 402766 |
| 602 | 20230828 | 090200 | 8090876445 | 4835 | 4680 | 4840 | 4670 | 683766 |
| 603 | 20230828 | 090100 | 4825912240 | 4680 | 4740 | 4740 | 4635 | 304905 |
| 604 | 20230828 | 090000 | 3397147870 | 4740 | 4685 | 4755 | 4670 | 717010 |