31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 71318 |
| 3 | 20230830 | 190400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230830 | 190300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230830 | 190200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230830 | 190100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230830 | 190000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230830 | 185900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230830 | 185800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230830 | 185700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230830 | 185600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230830 | 185500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230830 | 185400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230830 | 185300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230830 | 185200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230830 | 185100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230830 | 185000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230830 | 184900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230830 | 184800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230830 | 184700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230830 | 184600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230830 | 184500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230830 | 184400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230830 | 184300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230830 | 184200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230830 | 184100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230830 | 184000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230830 | 183900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230830 | 183800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230830 | 183700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230830 | 183600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230830 | 183500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 71318 |
| 33 | 20230830 | 183400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230830 | 183300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230830 | 183200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230830 | 183100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230830 | 183000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230830 | 182900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230830 | 182800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230830 | 182700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230830 | 182600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230830 | 182500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230830 | 182400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230830 | 182300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230830 | 182200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230830 | 182100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230830 | 182000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230830 | 181900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230830 | 181800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230830 | 181700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230830 | 181600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230830 | 181500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230830 | 181400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230830 | 181300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230830 | 181200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230830 | 181100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230830 | 181000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230830 | 180900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230830 | 180800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230830 | 180700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230830 | 180600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230830 | 180500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 71318 |
| 63 | 20230830 | 180400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230830 | 180300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230830 | 180200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230830 | 180100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230830 | 180000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230830 | 175900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230830 | 175800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230830 | 175700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230830 | 175600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230830 | 175500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230830 | 175400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230830 | 175300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230830 | 175200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230830 | 175100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230830 | 175000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230830 | 174900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230830 | 174800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230830 | 174700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230830 | 174600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230830 | 174500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230830 | 174400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230830 | 174300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230830 | 174200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230830 | 174100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230830 | 174000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230830 | 173900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230830 | 173800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230830 | 173700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230830 | 173600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230830 | 173500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 71318 |
| 93 | 20230830 | 173400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230830 | 173300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230830 | 173200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230830 | 173100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230830 | 173000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230830 | 172900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230830 | 172800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230830 | 172700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230830 | 172600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230830 | 172500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230830 | 172400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230830 | 172300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230830 | 172200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230830 | 172100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230830 | 172000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230830 | 171900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230830 | 171800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230830 | 171700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230830 | 171600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230830 | 171500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230830 | 171400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230830 | 171300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230830 | 171200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230830 | 171100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230830 | 171000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230830 | 170900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230830 | 170800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230830 | 170700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230830 | 170600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230830 | 170500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 71318 |
| 123 | 20230830 | 170400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230830 | 170300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230830 | 170200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230830 | 170100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230830 | 170000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230830 | 165900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230830 | 165800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230830 | 165700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230830 | 165600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230830 | 165500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230830 | 165400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230830 | 165300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230830 | 165200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230830 | 165100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230830 | 165000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230830 | 164900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230830 | 164800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230830 | 164700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230830 | 164600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230830 | 164500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230830 | 164400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230830 | 164300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230830 | 164200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230830 | 164100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230830 | 164000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230830 | 163900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230830 | 163800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230830 | 163700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230830 | 163600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230830 | 163500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 71318 |
| 153 | 20230830 | 163400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230830 | 163300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230830 | 163200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230830 | 163100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230830 | 163000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230830 | 162900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230830 | 162800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230830 | 162700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230830 | 162600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230830 | 162500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230830 | 162400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230830 | 162300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230830 | 162200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230830 | 162100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230830 | 162000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230830 | 161900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230830 | 161800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230830 | 161700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230830 | 161600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230830 | 161500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230830 | 161400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230830 | 161300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230830 | 161200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230830 | 161100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230830 | 161000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230830 | 160900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230830 | 160800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230830 | 160700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230830 | 160600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230830 | 160500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 71318 |
| 183 | 20230830 | 160400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230830 | 160300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230830 | 160200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230830 | 160100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230830 | 160000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230830 | 155900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230830 | 155800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230830 | 155700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230830 | 155600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230830 | 155500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230830 | 155400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230830 | 155300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230830 | 155200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230830 | 155100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230830 | 155000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230830 | 154900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230830 | 154800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230830 | 154700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230830 | 154600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230830 | 154500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230830 | 154400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230830 | 154300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230830 | 154200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230830 | 154100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230830 | 154000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230830 | 153900 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230830 | 153800 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230830 | 153700 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230830 | 153600 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230830 | 153500 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 71318 |
| 213 | 20230830 | 153400 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230830 | 153300 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230830 | 153200 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230830 | 153100 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230830 | 153000 | 23936547775 | 4630 | 4630 | 4630 | 4630 | 71318 |
| 218 | 20230830 | 152900 | 23606345435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230830 | 152800 | 23606345435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230830 | 152700 | 23606345435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230830 | 152600 | 23606345435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230830 | 152500 | 23606345435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230830 | 152400 | 23606345435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230830 | 152300 | 23606345435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230830 | 152200 | 23606345435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230830 | 152100 | 23606345435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230830 | 152000 | 23606345435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230830 | 151900 | 23606345435 | 4630 | 4630 | 4635 | 4620 | 24286 |
| 229 | 20230830 | 151800 | 23493934755 | 4620 | 4605 | 4630 | 4600 | 31406 |
| 230 | 20230830 | 151700 | 23348969165 | 4605 | 4605 | 4610 | 4600 | 14869 |
| 231 | 20230830 | 151600 | 23280499650 | 4605 | 4600 | 4605 | 4600 | 4692 |
| 232 | 20230830 | 151500 | 23258903205 | 4605 | 4605 | 4610 | 4600 | 10519 |
| 233 | 20230830 | 151400 | 23210457775 | 4605 | 4615 | 4620 | 4605 | 5940 |
| 234 | 20230830 | 151300 | 23183071575 | 4620 | 4620 | 4625 | 4610 | 11273 |
| 235 | 20230830 | 151200 | 23131009765 | 4620 | 4610 | 4620 | 4610 | 10384 |
| 236 | 20230830 | 151100 | 23083063075 | 4615 | 4620 | 4620 | 4610 | 6017 |
| 237 | 20230830 | 151000 | 23055308000 | 4615 | 4600 | 4620 | 4595 | 20026 |
| 238 | 20230830 | 150900 | 22963016075 | 4595 | 4590 | 4605 | 4585 | 8242 |
| 239 | 20230830 | 150800 | 22925138630 | 4585 | 4610 | 4610 | 4585 | 77884 |
| 240 | 20230830 | 150700 | 22567199635 | 4610 | 4610 | 4610 | 4605 | 1351 |
| 241 | 20230830 | 150600 | 22560975815 | 4605 | 4610 | 4610 | 4600 | 28939 |
| 242 | 20230830 | 150500 | 22427782410 | 4605 | 4610 | 4615 | 4605 | 22970 |
| 243 | 20230830 | 150400 | 22321962890 | 4615 | 4615 | 4620 | 4605 | 10222 |
| 244 | 20230830 | 150300 | 22274816310 | 4615 | 4615 | 4620 | 4615 | 6012 |
| 245 | 20230830 | 150200 | 22247063605 | 4620 | 4620 | 4620 | 4615 | 749 |
| 246 | 20230830 | 150100 | 22243604545 | 4615 | 4615 | 4615 | 4610 | 7622 |
| 247 | 20230830 | 150000 | 22208436315 | 4615 | 4615 | 4615 | 4610 | 3877 |
| 248 | 20230830 | 145900 | 22190552555 | 4615 | 4615 | 4620 | 4615 | 4844 |
| 249 | 20230830 | 145800 | 22168197440 | 4615 | 4615 | 4620 | 4615 | 1514 |
| 250 | 20230830 | 145700 | 22161209750 | 4615 | 4620 | 4625 | 4615 | 7603 |
| 251 | 20230830 | 145600 | 22126085370 | 4620 | 4620 | 4625 | 4620 | 3338 |
| 252 | 20230830 | 145500 | 22110661205 | 4615 | 4620 | 4620 | 4615 | 2798 |
| 253 | 20230830 | 145400 | 22097738140 | 4615 | 4620 | 4620 | 4615 | 1458 |
| 254 | 20230830 | 145300 | 22091002985 | 4625 | 4625 | 4630 | 4610 | 17589 |
| 255 | 20230830 | 145200 | 22009804165 | 4630 | 4630 | 4630 | 4620 | 6275 |
| 256 | 20230830 | 145100 | 21980794005 | 4630 | 4625 | 4630 | 4620 | 6570 |
| 257 | 20230830 | 145000 | 21950415830 | 4620 | 4615 | 4625 | 4615 | 8044 |
| 258 | 20230830 | 144900 | 21913266195 | 4615 | 4615 | 4615 | 4610 | 7018 |
| 259 | 20230830 | 144800 | 21880893700 | 4615 | 4630 | 4630 | 4610 | 15698 |
| 260 | 20230830 | 144700 | 21808401585 | 4625 | 4630 | 4630 | 4625 | 900 |
| 261 | 20230830 | 144600 | 21804238455 | 4625 | 4630 | 4630 | 4625 | 544 |
| 262 | 20230830 | 144500 | 21801721275 | 4630 | 4630 | 4630 | 4620 | 11991 |
| 263 | 20230830 | 144400 | 21746239610 | 4625 | 4610 | 4625 | 4610 | 11717 |
| 264 | 20230830 | 144300 | 21692096460 | 4610 | 4615 | 4620 | 4610 | 3953 |
| 265 | 20230830 | 144200 | 21673854915 | 4620 | 4620 | 4620 | 4605 | 21758 |
| 266 | 20230830 | 144100 | 21573565875 | 4615 | 4625 | 4625 | 4615 | 5125 |
| 267 | 20230830 | 144000 | 21549892965 | 4620 | 4615 | 4625 | 4610 | 10407 |
| 268 | 20230830 | 143900 | 21501835515 | 4615 | 4625 | 4630 | 4605 | 59602 |
| 269 | 20230830 | 143800 | 21226876530 | 4630 | 4630 | 4630 | 4625 | 18980 |
| 270 | 20230830 | 143700 | 21139070500 | 4625 | 4625 | 4630 | 4625 | 1282 |
| 271 | 20230830 | 143600 | 21133137815 | 4625 | 4625 | 4630 | 4625 | 1576 |
| 272 | 20230830 | 143500 | 21125844415 | 4625 | 4625 | 4630 | 4625 | 441 |
| 273 | 20230830 | 143400 | 21123804655 | 4620 | 4635 | 4635 | 4620 | 27076 |
| 274 | 20230830 | 143300 | 20998470740 | 4640 | 4640 | 4640 | 4630 | 5422 |
| 275 | 20230830 | 143200 | 20973339785 | 4635 | 4635 | 4640 | 4630 | 2879 |
| 276 | 20230830 | 143100 | 20960000150 | 4640 | 4625 | 4640 | 4620 | 4076 |
| 277 | 20230830 | 143000 | 20941144655 | 4635 | 4635 | 4635 | 4620 | 10864 |
| 278 | 20230830 | 142900 | 20890859920 | 4635 | 4635 | 4640 | 4635 | 2912 |
| 279 | 20230830 | 142800 | 20877362775 | 4635 | 4645 | 4645 | 4635 | 1391 |
| 280 | 20230830 | 142700 | 20870908025 | 4645 | 4630 | 4645 | 4630 | 1424 |
| 281 | 20230830 | 142600 | 20864300730 | 4640 | 4630 | 4645 | 4620 | 16542 |
| 282 | 20230830 | 142500 | 20787713930 | 4630 | 4630 | 4635 | 4620 | 25132 |
| 283 | 20230830 | 142400 | 20671548310 | 4630 | 4630 | 4635 | 4630 | 4007 |
| 284 | 20230830 | 142300 | 20652995600 | 4630 | 4635 | 4635 | 4630 | 2148 |
| 285 | 20230830 | 142200 | 20643047540 | 4635 | 4635 | 4635 | 4630 | 3564 |
| 286 | 20230830 | 142100 | 20626545475 | 4635 | 4635 | 4640 | 4625 | 4373 |
| 287 | 20230830 | 142000 | 20606279045 | 4635 | 4650 | 4650 | 4620 | 65729 |
| 288 | 20230830 | 141900 | 20302093795 | 4650 | 4655 | 4655 | 4625 | 66356 |
| 289 | 20230830 | 141800 | 19994194680 | 4655 | 4655 | 4655 | 4655 | 1994 |
| 290 | 20230830 | 141700 | 19984912610 | 4655 | 4660 | 4660 | 4655 | 1899 |
| 291 | 20230830 | 141600 | 19976064190 | 4660 | 4660 | 4665 | 4660 | 2498 |
| 292 | 20230830 | 141500 | 19964418315 | 4660 | 4660 | 4665 | 4660 | 815 |
| 293 | 20230830 | 141400 | 19960618790 | 4660 | 4660 | 4660 | 4660 | 1545 |
| 294 | 20230830 | 141300 | 19953419090 | 4665 | 4665 | 4665 | 4660 | 679 |
| 295 | 20230830 | 141200 | 19950254800 | 4665 | 4660 | 4665 | 4660 | 728 |
| 296 | 20230830 | 141100 | 19946860590 | 4660 | 4655 | 4660 | 4655 | 4963 |
| 297 | 20230830 | 141000 | 19923750645 | 4655 | 4655 | 4660 | 4655 | 397 |
| 298 | 20230830 | 140900 | 19921902585 | 4660 | 4660 | 4665 | 4660 | 4812 |
| 299 | 20230830 | 140800 | 19899460130 | 4665 | 4665 | 4665 | 4660 | 1008 |
| 300 | 20230830 | 140700 | 19894759310 | 4660 | 4660 | 4660 | 4655 | 879 |
| 301 | 20230830 | 140600 | 19890663815 | 4655 | 4660 | 4660 | 4655 | 178 |
| 302 | 20230830 | 140500 | 19889834540 | 4660 | 4650 | 4660 | 4645 | 4521 |
| 303 | 20230830 | 140400 | 19868791235 | 4650 | 4660 | 4665 | 4645 | 4391 |
| 304 | 20230830 | 140300 | 19848349635 | 4665 | 4655 | 4665 | 4650 | 9445 |
| 305 | 20230830 | 140200 | 19804347635 | 4655 | 4655 | 4655 | 4650 | 2816 |
| 306 | 20230830 | 140100 | 19791248155 | 4655 | 4655 | 4660 | 4645 | 1683 |
| 307 | 20230830 | 140000 | 19783422980 | 4655 | 4655 | 4655 | 4655 | 1070 |
| 308 | 20230830 | 135900 | 19778442130 | 4655 | 4640 | 4655 | 4640 | 5542 |
| 309 | 20230830 | 135800 | 19752668620 | 4640 | 4640 | 4650 | 4635 | 11801 |
| 310 | 20230830 | 135700 | 19697946260 | 4635 | 4645 | 4645 | 4635 | 11790 |
| 311 | 20230830 | 135600 | 19643230280 | 4645 | 4645 | 4645 | 4640 | 1798 |
| 312 | 20230830 | 135500 | 19634880365 | 4645 | 4650 | 4655 | 4645 | 3631 |
| 313 | 20230830 | 135400 | 19618005315 | 4655 | 4650 | 4655 | 4650 | 1347 |
| 314 | 20230830 | 135300 | 19611741650 | 4655 | 4655 | 4655 | 4645 | 5194 |
| 315 | 20230830 | 135200 | 19587604740 | 4655 | 4660 | 4660 | 4645 | 1038 |
| 316 | 20230830 | 135100 | 19582779075 | 4640 | 4660 | 4660 | 4640 | 27429 |
| 317 | 20230830 | 135000 | 19455337590 | 4660 | 4660 | 4660 | 4655 | 5260 |
| 318 | 20230830 | 134900 | 19430851945 | 4660 | 4660 | 4660 | 4655 | 1235 |
| 319 | 20230830 | 134800 | 19425099435 | 4655 | 4660 | 4660 | 4655 | 898 |
| 320 | 20230830 | 134700 | 19420918115 | 4660 | 4655 | 4665 | 4655 | 232 |
| 321 | 20230830 | 134600 | 19419836885 | 4655 | 4660 | 4660 | 4655 | 2782 |
| 322 | 20230830 | 134500 | 19406885930 | 4660 | 4655 | 4665 | 4655 | 433 |
| 323 | 20230830 | 134400 | 19404869405 | 4660 | 4675 | 4675 | 4660 | 6785 |
| 324 | 20230830 | 134300 | 19373192975 | 4675 | 4680 | 4680 | 4670 | 1853 |
| 325 | 20230830 | 134200 | 19364530035 | 4670 | 4660 | 4680 | 4660 | 11729 |
| 326 | 20230830 | 134100 | 19309698780 | 4675 | 4655 | 4675 | 4650 | 9320 |
| 327 | 20230830 | 134000 | 19266267170 | 4655 | 4655 | 4655 | 4650 | 3680 |
| 328 | 20230830 | 133900 | 19249137120 | 4650 | 4650 | 4655 | 4650 | 3308 |
| 329 | 20230830 | 133800 | 19233751345 | 4650 | 4655 | 4655 | 4650 | 394 |
| 330 | 20230830 | 133700 | 19231917285 | 4645 | 4650 | 4655 | 4645 | 6428 |
| 331 | 20230830 | 133600 | 19202042925 | 4655 | 4650 | 4655 | 4650 | 930 |
| 332 | 20230830 | 133500 | 19197718170 | 4655 | 4660 | 4660 | 4645 | 2794 |
| 333 | 20230830 | 133400 | 19184721910 | 4655 | 4645 | 4655 | 4645 | 7744 |
| 334 | 20230830 | 133300 | 19148729225 | 4650 | 4650 | 4655 | 4640 | 7447 |
| 335 | 20230830 | 133200 | 19114116700 | 4650 | 4655 | 4655 | 4645 | 3341 |
| 336 | 20230830 | 133100 | 19098589585 | 4655 | 4635 | 4655 | 4635 | 8839 |
| 337 | 20230830 | 133000 | 19057529055 | 4635 | 4630 | 4640 | 4630 | 7180 |
| 338 | 20230830 | 132900 | 19024241870 | 4630 | 4630 | 4635 | 4630 | 7992 |
| 339 | 20230830 | 132800 | 18987237235 | 4635 | 4640 | 4640 | 4630 | 16121 |
| 340 | 20230830 | 132700 | 18912526500 | 4640 | 4620 | 4640 | 4620 | 22867 |
| 341 | 20230830 | 132600 | 18806524690 | 4625 | 4635 | 4635 | 4620 | 50083 |
| 342 | 20230830 | 132500 | 18574874705 | 4635 | 4670 | 4670 | 4630 | 112024 |
| 343 | 20230830 | 132400 | 18053709485 | 4670 | 4675 | 4675 | 4670 | 3833 |
| 344 | 20230830 | 132300 | 18035808255 | 4675 | 4675 | 4675 | 4670 | 4253 |
| 345 | 20230830 | 132200 | 18015937655 | 4675 | 4675 | 4680 | 4670 | 4062 |
| 346 | 20230830 | 132100 | 17996953875 | 4675 | 4680 | 4690 | 4670 | 26476 |
| 347 | 20230830 | 132000 | 17873106275 | 4680 | 4660 | 4680 | 4660 | 11737 |
| 348 | 20230830 | 131900 | 17818296925 | 4660 | 4655 | 4660 | 4655 | 6984 |
| 349 | 20230830 | 131800 | 17785771470 | 4655 | 4655 | 4660 | 4655 | 13409 |
| 350 | 20230830 | 131700 | 17723348770 | 4655 | 4660 | 4660 | 4655 | 11426 |
| 351 | 20230830 | 131600 | 17670140200 | 4660 | 4660 | 4665 | 4655 | 15010 |
| 352 | 20230830 | 131500 | 17600193560 | 4660 | 4675 | 4675 | 4660 | 40365 |
| 353 | 20230830 | 131400 | 17411769020 | 4675 | 4680 | 4680 | 4675 | 13663 |
| 354 | 20230830 | 131300 | 17347888750 | 4680 | 4685 | 4685 | 4680 | 7910 |
| 355 | 20230830 | 131200 | 17310869815 | 4685 | 4685 | 4690 | 4685 | 4656 |
| 356 | 20230830 | 131100 | 17289055040 | 4685 | 4680 | 4685 | 4680 | 4623 |
| 357 | 20230830 | 131000 | 17267418895 | 4680 | 4680 | 4685 | 4680 | 5286 |
| 358 | 20230830 | 130900 | 17242676380 | 4680 | 4685 | 4685 | 4680 | 3441 |
| 359 | 20230830 | 130800 | 17226566300 | 4680 | 4685 | 4685 | 4680 | 1656 |
| 360 | 20230830 | 130700 | 17218815660 | 4685 | 4680 | 4685 | 4675 | 16400 |
| 361 | 20230830 | 130600 | 17142112400 | 4680 | 4685 | 4685 | 4675 | 11092 |
| 362 | 20230830 | 130500 | 17090221890 | 4685 | 4685 | 4690 | 4675 | 32803 |
| 363 | 20230830 | 130400 | 16936657435 | 4685 | 4695 | 4705 | 4685 | 15814 |
| 364 | 20230830 | 130300 | 16862485575 | 4695 | 4690 | 4695 | 4680 | 14758 |
| 365 | 20230830 | 130200 | 16793334630 | 4685 | 4695 | 4700 | 4685 | 73153 |
| 366 | 20230830 | 130100 | 16450316480 | 4700 | 4700 | 4700 | 4695 | 2978 |
| 367 | 20230830 | 130000 | 16436320290 | 4700 | 4710 | 4710 | 4695 | 47873 |
| 368 | 20230830 | 125900 | 16211203650 | 4710 | 4710 | 4715 | 4710 | 7887 |
| 369 | 20230830 | 125800 | 16174048330 | 4715 | 4710 | 4715 | 4705 | 4541 |
| 370 | 20230830 | 125700 | 16152647815 | 4710 | 4715 | 4715 | 4710 | 2183 |
| 371 | 20230830 | 125600 | 16142365490 | 4710 | 4715 | 4715 | 4710 | 2615 |
| 372 | 20230830 | 125500 | 16130048820 | 4710 | 4715 | 4715 | 4710 | 4781 |
| 373 | 20230830 | 125400 | 16107523315 | 4710 | 4710 | 4715 | 4705 | 2932 |
| 374 | 20230830 | 125300 | 16093714710 | 4710 | 4720 | 4720 | 4710 | 1021 |
| 375 | 20230830 | 125200 | 16088899250 | 4710 | 4710 | 4720 | 4705 | 6610 |
| 376 | 20230830 | 125100 | 16057774655 | 4710 | 4710 | 4720 | 4705 | 2406 |
| 377 | 20230830 | 125000 | 16046439625 | 4705 | 4715 | 4715 | 4705 | 5084 |
| 378 | 20230830 | 124900 | 16022494170 | 4715 | 4720 | 4725 | 4715 | 1005 |
| 379 | 20230830 | 124800 | 16017751790 | 4715 | 4720 | 4725 | 4715 | 707 |
| 380 | 20230830 | 124700 | 16014415030 | 4725 | 4725 | 4725 | 4725 | 2983 |
| 381 | 20230830 | 124600 | 16000320355 | 4725 | 4730 | 4730 | 4710 | 26090 |
| 382 | 20230830 | 124500 | 15877367275 | 4730 | 4715 | 4730 | 4715 | 1822 |
| 383 | 20230830 | 124400 | 15868760535 | 4715 | 4725 | 4725 | 4710 | 18764 |
| 384 | 20230830 | 124300 | 15780322985 | 4725 | 4725 | 4730 | 4725 | 9863 |
| 385 | 20230830 | 124200 | 15733720050 | 4725 | 4710 | 4725 | 4710 | 11131 |
| 386 | 20230830 | 124100 | 15681220275 | 4710 | 4715 | 4715 | 4710 | 22256 |
| 387 | 20230830 | 124000 | 15576289815 | 4720 | 4725 | 4725 | 4715 | 28630 |
| 388 | 20230830 | 123900 | 15441107055 | 4725 | 4730 | 4730 | 4725 | 5781 |
| 389 | 20230830 | 123800 | 15413765615 | 4725 | 4735 | 4735 | 4725 | 6573 |
| 390 | 20230830 | 123700 | 15382674290 | 4735 | 4730 | 4735 | 4730 | 4353 |
| 391 | 20230830 | 123600 | 15362078630 | 4735 | 4735 | 4740 | 4730 | 7721 |
| 392 | 20230830 | 123500 | 15325535645 | 4735 | 4735 | 4740 | 4735 | 2517 |
| 393 | 20230830 | 123400 | 15313617490 | 4735 | 4735 | 4740 | 4735 | 1470 |
| 394 | 20230830 | 123300 | 15306656980 | 4740 | 4735 | 4740 | 4730 | 1945 |
| 395 | 20230830 | 123200 | 15297447570 | 4730 | 4740 | 4740 | 4730 | 23555 |
| 396 | 20230830 | 123100 | 15185886320 | 4740 | 4745 | 4750 | 4740 | 3224 |
| 397 | 20230830 | 123000 | 15170593640 | 4745 | 4740 | 4750 | 4740 | 9371 |
| 398 | 20230830 | 122900 | 15126137315 | 4740 | 4755 | 4760 | 4740 | 17306 |
| 399 | 20230830 | 122800 | 15043969040 | 4760 | 4765 | 4765 | 4755 | 16317 |
| 400 | 20230830 | 122700 | 14966302130 | 4765 | 4750 | 4765 | 4750 | 25030 |
| 401 | 20230830 | 122600 | 14847227770 | 4750 | 4750 | 4755 | 4750 | 2569 |
| 402 | 20230830 | 122500 | 14835024040 | 4750 | 4745 | 4755 | 4745 | 6369 |
| 403 | 20230830 | 122400 | 14804770490 | 4745 | 4750 | 4755 | 4740 | 24874 |
| 404 | 20230830 | 122300 | 14686761840 | 4750 | 4750 | 4750 | 4750 | 1534 |
| 405 | 20230830 | 122200 | 14679475340 | 4750 | 4750 | 4750 | 4745 | 13649 |
| 406 | 20230830 | 122100 | 14614666320 | 4750 | 4755 | 4755 | 4750 | 3111 |
| 407 | 20230830 | 122000 | 14599878395 | 4755 | 4750 | 4755 | 4750 | 4150 |
| 408 | 20230830 | 121900 | 14580154425 | 4750 | 4750 | 4755 | 4750 | 3411 |
| 409 | 20230830 | 121800 | 14563948530 | 4750 | 4755 | 4755 | 4750 | 2985 |
| 410 | 20230830 | 121700 | 14549767575 | 4755 | 4755 | 4760 | 4750 | 8208 |
| 411 | 20230830 | 121600 | 14510745405 | 4755 | 4755 | 4760 | 4750 | 8671 |
| 412 | 20230830 | 121500 | 14469520915 | 4755 | 4755 | 4760 | 4750 | 11983 |
| 413 | 20230830 | 121400 | 14412529535 | 4755 | 4760 | 4760 | 4755 | 6418 |
| 414 | 20230830 | 121300 | 14381997985 | 4760 | 4755 | 4760 | 4755 | 4856 |
| 415 | 20230830 | 121200 | 14358898395 | 4755 | 4760 | 4760 | 4750 | 7090 |
| 416 | 20230830 | 121100 | 14325175855 | 4760 | 4745 | 4760 | 4745 | 10074 |
| 417 | 20230830 | 121000 | 14277317175 | 4750 | 4755 | 4755 | 4745 | 8051 |
| 418 | 20230830 | 120900 | 14239084965 | 4755 | 4750 | 4755 | 4750 | 7936 |
| 419 | 20230830 | 120800 | 14201386955 | 4750 | 4760 | 4760 | 4750 | 6177 |
| 420 | 20230830 | 120700 | 14172017800 | 4760 | 4755 | 4760 | 4755 | 1680 |
| 421 | 20230830 | 120600 | 14164025560 | 4760 | 4750 | 4760 | 4745 | 22395 |
| 422 | 20230830 | 120500 | 14057664920 | 4750 | 4755 | 4755 | 4745 | 26386 |
| 423 | 20230830 | 120400 | 13932350885 | 4745 | 4755 | 4765 | 4745 | 35096 |
| 424 | 20230830 | 120300 | 13765684500 | 4755 | 4750 | 4780 | 4750 | 82586 |
| 425 | 20230830 | 120200 | 13372065910 | 4750 | 4730 | 4755 | 4730 | 18954 |
| 426 | 20230830 | 120100 | 13282112520 | 4730 | 4740 | 4740 | 4730 | 8448 |
| 427 | 20230830 | 120000 | 13242123270 | 4740 | 4740 | 4745 | 4735 | 6897 |
| 428 | 20230830 | 115900 | 13209451280 | 4740 | 4745 | 4745 | 4735 | 6924 |
| 429 | 20230830 | 115800 | 13176627155 | 4740 | 4740 | 4745 | 4740 | 6182 |
| 430 | 20230830 | 115700 | 13147324460 | 4740 | 4735 | 4740 | 4735 | 6495 |
| 431 | 20230830 | 115600 | 13116539630 | 4735 | 4735 | 4740 | 4730 | 1431 |
| 432 | 20230830 | 115500 | 13109764390 | 4730 | 4735 | 4735 | 4730 | 2336 |
| 433 | 20230830 | 115400 | 13098705940 | 4735 | 4735 | 4735 | 4735 | 753 |
| 434 | 20230830 | 115300 | 13095140485 | 4735 | 4735 | 4735 | 4725 | 2449 |
| 435 | 20230830 | 115200 | 13083557405 | 4735 | 4730 | 4740 | 4730 | 1498 |
| 436 | 20230830 | 115100 | 13076463130 | 4735 | 4730 | 4740 | 4730 | 11463 |
| 437 | 20230830 | 115000 | 13022233345 | 4730 | 4725 | 4730 | 4725 | 1034 |
| 438 | 20230830 | 114900 | 13017343525 | 4725 | 4740 | 4740 | 4725 | 2372 |
| 439 | 20230830 | 114800 | 13006118530 | 4740 | 4725 | 4740 | 4720 | 4059 |
| 440 | 20230830 | 114700 | 12986908425 | 4725 | 4735 | 4735 | 4720 | 17901 |
| 441 | 20230830 | 114600 | 12902320460 | 4730 | 4730 | 4735 | 4725 | 1166 |
| 442 | 20230830 | 114500 | 12896806995 | 4725 | 4730 | 4730 | 4725 | 9381 |
| 443 | 20230830 | 114400 | 12852440380 | 4735 | 4740 | 4740 | 4730 | 3285 |
| 444 | 20230830 | 114300 | 12836881410 | 4740 | 4745 | 4745 | 4740 | 721 |
| 445 | 20230830 | 114200 | 12833462020 | 4745 | 4740 | 4745 | 4740 | 12577 |
| 446 | 20230830 | 114100 | 12773824150 | 4740 | 4735 | 4740 | 4735 | 3426 |
| 447 | 20230830 | 114000 | 12757588805 | 4735 | 4730 | 4740 | 4730 | 6842 |
| 448 | 20230830 | 113900 | 12725198175 | 4730 | 4730 | 4735 | 4725 | 4585 |
| 449 | 20230830 | 113800 | 12703511190 | 4730 | 4735 | 4735 | 4730 | 678 |
| 450 | 20230830 | 113700 | 12700302370 | 4735 | 4730 | 4740 | 4730 | 3534 |
| 451 | 20230830 | 113600 | 12683579645 | 4730 | 4735 | 4735 | 4730 | 2427 |
| 452 | 20230830 | 113500 | 12672095965 | 4735 | 4735 | 4740 | 4735 | 5366 |
| 453 | 20230830 | 113400 | 12646667045 | 4740 | 4735 | 4740 | 4730 | 7586 |
| 454 | 20230830 | 113300 | 12610758565 | 4730 | 4725 | 4735 | 4725 | 2870 |
| 455 | 20230830 | 113200 | 12597178350 | 4725 | 4735 | 4735 | 4725 | 8030 |
| 456 | 20230830 | 113100 | 12559210045 | 4730 | 4730 | 4735 | 4730 | 3424 |
| 457 | 20230830 | 113000 | 12543013645 | 4730 | 4725 | 4730 | 4725 | 1053 |
| 458 | 20230830 | 112900 | 12538036485 | 4725 | 4730 | 4740 | 4725 | 5511 |
| 459 | 20230830 | 112800 | 12511973340 | 4730 | 4735 | 4740 | 4730 | 4334 |
| 460 | 20230830 | 112700 | 12491471995 | 4735 | 4740 | 4745 | 4735 | 7440 |
| 461 | 20230830 | 112600 | 12456220435 | 4740 | 4745 | 4745 | 4730 | 11723 |
| 462 | 20230830 | 112500 | 12400604915 | 4745 | 4745 | 4750 | 4720 | 23118 |
| 463 | 20230830 | 112400 | 12291169825 | 4740 | 4730 | 4745 | 4730 | 17945 |
| 464 | 20230830 | 112300 | 12206151645 | 4730 | 4735 | 4735 | 4725 | 20423 |
| 465 | 20230830 | 112200 | 12109522000 | 4735 | 4740 | 4745 | 4735 | 6122 |
| 466 | 20230830 | 112100 | 12080510920 | 4735 | 4735 | 4740 | 4730 | 10128 |
| 467 | 20230830 | 112000 | 12032570570 | 4735 | 4730 | 4735 | 4730 | 3960 |
| 468 | 20230830 | 111900 | 12013836250 | 4730 | 4735 | 4740 | 4730 | 12800 |
| 469 | 20230830 | 111800 | 11953242080 | 4740 | 4750 | 4750 | 4735 | 15261 |
| 470 | 20230830 | 111700 | 11880901485 | 4745 | 4750 | 4755 | 4745 | 9378 |
| 471 | 20230830 | 111600 | 11836348685 | 4750 | 4750 | 4755 | 4745 | 12188 |
| 472 | 20230830 | 111500 | 11778461275 | 4745 | 4755 | 4765 | 4745 | 31046 |
| 473 | 20230830 | 111400 | 11630814585 | 4760 | 4765 | 4785 | 4740 | 73233 |
| 474 | 20230830 | 111300 | 11281835765 | 4770 | 4750 | 4770 | 4745 | 78040 |
| 475 | 20230830 | 111200 | 10910562010 | 4750 | 4740 | 4765 | 4735 | 81954 |
| 476 | 20230830 | 111100 | 10521080880 | 4740 | 4735 | 4755 | 4735 | 103258 |
| 477 | 20230830 | 111000 | 10030812045 | 4735 | 4730 | 4735 | 4725 | 37637 |
| 478 | 20230830 | 110900 | 9852764640 | 4730 | 4730 | 4735 | 4725 | 16153 |
| 479 | 20230830 | 110800 | 9776383605 | 4730 | 4720 | 4730 | 4720 | 21045 |
| 480 | 20230830 | 110700 | 9676884245 | 4720 | 4710 | 4725 | 4710 | 16491 |
| 481 | 20230830 | 110600 | 9599139850 | 4710 | 4705 | 4710 | 4705 | 1371 |
| 482 | 20230830 | 110500 | 9592682940 | 4705 | 4700 | 4715 | 4695 | 6686 |
| 483 | 20230830 | 110400 | 9561236785 | 4700 | 4710 | 4710 | 4700 | 2953 |
| 484 | 20230830 | 110300 | 9547344635 | 4710 | 4715 | 4715 | 4705 | 1961 |
| 485 | 20230830 | 110200 | 9538113995 | 4710 | 4710 | 4710 | 4700 | 6002 |
| 486 | 20230830 | 110100 | 9509893425 | 4700 | 4705 | 4705 | 4700 | 2966 |
| 487 | 20230830 | 110000 | 9495948220 | 4700 | 4710 | 4710 | 4700 | 4610 |
| 488 | 20230830 | 105900 | 9474258765 | 4705 | 4705 | 4710 | 4705 | 3626 |
| 489 | 20230830 | 105800 | 9457197385 | 4705 | 4705 | 4705 | 4705 | 316 |
| 490 | 20230830 | 105700 | 9455710605 | 4700 | 4715 | 4715 | 4700 | 18862 |
| 491 | 20230830 | 105600 | 9366974685 | 4715 | 4720 | 4720 | 4710 | 4737 |
| 492 | 20230830 | 105500 | 9344626460 | 4720 | 4720 | 4725 | 4715 | 7453 |
| 493 | 20230830 | 105400 | 9309444060 | 4730 | 4720 | 4730 | 4710 | 18384 |
| 494 | 20230830 | 105300 | 9222632470 | 4710 | 4720 | 4725 | 4710 | 4040 |
| 495 | 20230830 | 105200 | 9203559150 | 4720 | 4705 | 4720 | 4705 | 9398 |
| 496 | 20230830 | 105100 | 9159301815 | 4705 | 4700 | 4705 | 4700 | 8877 |
| 497 | 20230830 | 105000 | 9117564145 | 4700 | 4705 | 4705 | 4700 | 2572 |
| 498 | 20230830 | 104900 | 9105475310 | 4705 | 4705 | 4705 | 4700 | 3363 |
| 499 | 20230830 | 104800 | 9089658510 | 4705 | 4705 | 4705 | 4700 | 12502 |
| 500 | 20230830 | 104700 | 9030868175 | 4705 | 4705 | 4710 | 4705 | 2186 |
| 501 | 20230830 | 104600 | 9020581875 | 4710 | 4705 | 4710 | 4705 | 536 |
| 502 | 20230830 | 104500 | 9018058015 | 4705 | 4710 | 4720 | 4705 | 5461 |
| 503 | 20230830 | 104400 | 8992345340 | 4710 | 4715 | 4720 | 4710 | 8030 |
| 504 | 20230830 | 104300 | 8954490065 | 4715 | 4715 | 4720 | 4715 | 2344 |
| 505 | 20230830 | 104200 | 8943437105 | 4715 | 4720 | 4720 | 4715 | 11613 |
| 506 | 20230830 | 104100 | 8888680810 | 4720 | 4730 | 4735 | 4720 | 6008 |
| 507 | 20230830 | 104000 | 8860287450 | 4730 | 4730 | 4740 | 4730 | 37314 |
| 508 | 20230830 | 103900 | 8683640425 | 4730 | 4720 | 4730 | 4720 | 14790 |
| 509 | 20230830 | 103800 | 8613712970 | 4720 | 4715 | 4720 | 4710 | 4573 |
| 510 | 20230830 | 103700 | 8592161370 | 4720 | 4710 | 4725 | 4710 | 10701 |
| 511 | 20230830 | 103600 | 8541712075 | 4705 | 4715 | 4715 | 4705 | 3304 |
| 512 | 20230830 | 103500 | 8526149330 | 4715 | 4720 | 4720 | 4715 | 1781 |
| 513 | 20230830 | 103400 | 8517744760 | 4720 | 4710 | 4720 | 4705 | 4470 |
| 514 | 20230830 | 103300 | 8496666520 | 4720 | 4700 | 4720 | 4700 | 7095 |
| 515 | 20230830 | 103200 | 8463275380 | 4700 | 4710 | 4710 | 4700 | 9813 |
| 516 | 20230830 | 103100 | 8417110330 | 4710 | 4715 | 4715 | 4705 | 7069 |
| 517 | 20230830 | 103000 | 8383822765 | 4715 | 4725 | 4725 | 4710 | 9315 |
| 518 | 20230830 | 102900 | 8339917610 | 4720 | 4720 | 4725 | 4720 | 7962 |
| 519 | 20230830 | 102800 | 8302324375 | 4720 | 4725 | 4730 | 4720 | 2463 |
| 520 | 20230830 | 102700 | 8290686310 | 4725 | 4725 | 4730 | 4720 | 7452 |
| 521 | 20230830 | 102600 | 8255473105 | 4720 | 4725 | 4725 | 4715 | 6799 |
| 522 | 20230830 | 102500 | 8223383365 | 4720 | 4730 | 4730 | 4720 | 4215 |
| 523 | 20230830 | 102400 | 8203455650 | 4735 | 4730 | 4735 | 4725 | 12386 |
| 524 | 20230830 | 102300 | 8144871175 | 4730 | 4725 | 4730 | 4715 | 13348 |
| 525 | 20230830 | 102200 | 8081757395 | 4725 | 4720 | 4735 | 4720 | 14703 |
| 526 | 20230830 | 102100 | 8012232960 | 4720 | 4715 | 4725 | 4710 | 3850 |
| 527 | 20230830 | 102000 | 7994069690 | 4715 | 4715 | 4720 | 4715 | 4276 |
| 528 | 20230830 | 101900 | 7973901685 | 4725 | 4690 | 4725 | 4690 | 3723 |
| 529 | 20230830 | 101800 | 7956351590 | 4695 | 4715 | 4720 | 4695 | 21334 |
| 530 | 20230830 | 101700 | 7856067160 | 4715 | 4715 | 4720 | 4715 | 4392 |
| 531 | 20230830 | 101600 | 7835344410 | 4715 | 4735 | 4735 | 4710 | 8352 |
| 532 | 20230830 | 101500 | 7795849840 | 4740 | 4715 | 4740 | 4715 | 24767 |
| 533 | 20230830 | 101400 | 7678759760 | 4715 | 4700 | 4715 | 4700 | 20569 |
| 534 | 20230830 | 101300 | 7581920850 | 4710 | 4690 | 4710 | 4690 | 12714 |
| 535 | 20230830 | 101200 | 7522182765 | 4695 | 4695 | 4700 | 4690 | 4505 |
| 536 | 20230830 | 101100 | 7501046285 | 4695 | 4685 | 4700 | 4685 | 10252 |
| 537 | 20230830 | 101000 | 7452956675 | 4695 | 4685 | 4695 | 4685 | 3340 |
| 538 | 20230830 | 100900 | 7437307405 | 4685 | 4695 | 4695 | 4685 | 8540 |
| 539 | 20230830 | 100800 | 7397259315 | 4695 | 4700 | 4700 | 4690 | 3444 |
| 540 | 20230830 | 100700 | 7381092350 | 4700 | 4685 | 4700 | 4685 | 9859 |
| 541 | 20230830 | 100600 | 7334880735 | 4685 | 4700 | 4705 | 4670 | 77138 |
| 542 | 20230830 | 100500 | 6973507155 | 4700 | 4715 | 4715 | 4695 | 19189 |
| 543 | 20230830 | 100400 | 6883275060 | 4715 | 4705 | 4715 | 4705 | 9719 |
| 544 | 20230830 | 100300 | 6837510010 | 4705 | 4715 | 4715 | 4705 | 9364 |
| 545 | 20230830 | 100200 | 6793427810 | 4715 | 4715 | 4715 | 4705 | 21724 |
| 546 | 20230830 | 100100 | 6691066805 | 4715 | 4730 | 4735 | 4715 | 38080 |
| 547 | 20230830 | 100000 | 6511098930 | 4730 | 4725 | 4750 | 4720 | 61754 |
| 548 | 20230830 | 095900 | 6218638920 | 4730 | 4700 | 4765 | 4695 | 185289 |
| 549 | 20230830 | 095800 | 5341331305 | 4700 | 4700 | 4700 | 4695 | 8819 |
| 550 | 20230830 | 095700 | 5299903995 | 4700 | 4700 | 4710 | 4700 | 8035 |
| 551 | 20230830 | 095600 | 5262112030 | 4700 | 4695 | 4705 | 4695 | 4293 |
| 552 | 20230830 | 095500 | 5241946670 | 4695 | 4695 | 4700 | 4690 | 4004 |
| 553 | 20230830 | 095400 | 5223148170 | 4690 | 4705 | 4705 | 4690 | 10484 |
| 554 | 20230830 | 095300 | 5173887010 | 4705 | 4700 | 4715 | 4690 | 9267 |
| 555 | 20230830 | 095200 | 5130266775 | 4700 | 4695 | 4705 | 4690 | 5322 |
| 556 | 20230830 | 095100 | 5105261945 | 4695 | 4705 | 4705 | 4690 | 14185 |
| 557 | 20230830 | 095000 | 5038660990 | 4705 | 4720 | 4720 | 4700 | 30343 |
| 558 | 20230830 | 094900 | 4895787285 | 4720 | 4710 | 4725 | 4705 | 36524 |
| 559 | 20230830 | 094800 | 4723620025 | 4715 | 4705 | 4715 | 4695 | 37880 |
| 560 | 20230830 | 094700 | 4545187460 | 4705 | 4685 | 4710 | 4685 | 38476 |
| 561 | 20230830 | 094600 | 4364357920 | 4685 | 4695 | 4695 | 4685 | 4085 |
| 562 | 20230830 | 094500 | 4345198125 | 4690 | 4695 | 4695 | 4690 | 6253 |
| 563 | 20230830 | 094400 | 4315852950 | 4695 | 4690 | 4695 | 4685 | 2590 |
| 564 | 20230830 | 094300 | 4303706740 | 4690 | 4700 | 4700 | 4690 | 4030 |
| 565 | 20230830 | 094200 | 4284788850 | 4700 | 4680 | 4700 | 4680 | 15092 |
| 566 | 20230830 | 094100 | 4214030055 | 4680 | 4670 | 4680 | 4670 | 3335 |
| 567 | 20230830 | 094000 | 4198424700 | 4670 | 4680 | 4685 | 4665 | 9423 |
| 568 | 20230830 | 093900 | 4154402655 | 4680 | 4685 | 4695 | 4680 | 4577 |
| 569 | 20230830 | 093800 | 4132956990 | 4685 | 4700 | 4700 | 4685 | 12466 |
| 570 | 20230830 | 093700 | 4074451720 | 4700 | 4695 | 4705 | 4690 | 20821 |
| 571 | 20230830 | 093600 | 3976607380 | 4700 | 4685 | 4700 | 4685 | 10197 |
| 572 | 20230830 | 093500 | 3928730580 | 4685 | 4680 | 4690 | 4675 | 17323 |
| 573 | 20230830 | 093400 | 3847594250 | 4680 | 4680 | 4680 | 4675 | 4524 |
| 574 | 20230830 | 093300 | 3826427270 | 4675 | 4680 | 4685 | 4675 | 6896 |
| 575 | 20230830 | 093200 | 3794157655 | 4680 | 4685 | 4685 | 4680 | 11892 |
| 576 | 20230830 | 093100 | 3738488430 | 4685 | 4650 | 4685 | 4645 | 13050 |
| 577 | 20230830 | 093000 | 3677464065 | 4645 | 4660 | 4665 | 4640 | 8441 |
| 578 | 20230830 | 092900 | 3638200905 | 4660 | 4665 | 4665 | 4660 | 2396 |
| 579 | 20230830 | 092800 | 3627030225 | 4665 | 4645 | 4665 | 4640 | 15914 |
| 580 | 20230830 | 092700 | 3552988030 | 4640 | 4640 | 4655 | 4630 | 7810 |
| 581 | 20230830 | 092600 | 3516746575 | 4640 | 4640 | 4655 | 4635 | 10025 |
| 582 | 20230830 | 092500 | 3470218850 | 4635 | 4635 | 4650 | 4630 | 15218 |
| 583 | 20230830 | 092400 | 3399684635 | 4635 | 4650 | 4660 | 4635 | 11787 |
| 584 | 20230830 | 092300 | 3344983410 | 4660 | 4650 | 4660 | 4645 | 6314 |
| 585 | 20230830 | 092200 | 3315643705 | 4645 | 4660 | 4660 | 4645 | 14433 |
| 586 | 20230830 | 092100 | 3248568675 | 4655 | 4650 | 4660 | 4650 | 7605 |
| 587 | 20230830 | 092000 | 3213178780 | 4660 | 4640 | 4660 | 4630 | 16263 |
| 588 | 20230830 | 091900 | 3137691790 | 4640 | 4625 | 4655 | 4620 | 33560 |
| 589 | 20230830 | 091800 | 2982284650 | 4625 | 4665 | 4670 | 4625 | 93821 |
| 590 | 20230830 | 091700 | 2546482225 | 4670 | 4680 | 4680 | 4665 | 20132 |
| 591 | 20230830 | 091600 | 2452504575 | 4680 | 4700 | 4700 | 4675 | 18733 |
| 592 | 20230830 | 091500 | 2364746325 | 4700 | 4710 | 4710 | 4695 | 14467 |
| 593 | 20230830 | 091400 | 2296700120 | 4710 | 4675 | 4715 | 4675 | 65720 |
| 594 | 20230830 | 091300 | 1987821425 | 4675 | 4680 | 4690 | 4670 | 11972 |
| 595 | 20230830 | 091200 | 1931831340 | 4680 | 4665 | 4690 | 4665 | 19883 |
| 596 | 20230830 | 091100 | 1838860320 | 4665 | 4680 | 4680 | 4665 | 24704 |
| 597 | 20230830 | 091000 | 1723471260 | 4685 | 4685 | 4685 | 4680 | 12109 |
| 598 | 20230830 | 090900 | 1666771260 | 4685 | 4680 | 4690 | 4680 | 7025 |
| 599 | 20230830 | 090800 | 1633857745 | 4685 | 4685 | 4690 | 4680 | 32662 |
| 600 | 20230830 | 090700 | 1480904035 | 4685 | 4685 | 4690 | 4675 | 13221 |
| 601 | 20230830 | 090600 | 1418997630 | 4675 | 4680 | 4690 | 4670 | 24818 |
| 602 | 20230830 | 090500 | 1302908295 | 4680 | 4675 | 4695 | 4665 | 61191 |
| 603 | 20230830 | 090400 | 1016302020 | 4675 | 4675 | 4690 | 4665 | 38669 |
| 604 | 20230830 | 090300 | 835609485 | 4675 | 4665 | 4675 | 4655 | 18401 |
| 605 | 20230830 | 090200 | 749823640 | 4665 | 4685 | 4695 | 4660 | 29592 |
| 606 | 20230830 | 090100 | 611417770 | 4685 | 4670 | 4690 | 4655 | 28769 |
| 607 | 20230830 | 090000 | 477041120 | 4655 | 4685 | 4690 | 4650 | 95283 |