31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 87877 |
| 3 | 20230831 | 190100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20230831 | 190000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20230831 | 185900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20230831 | 185800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20230831 | 185700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20230831 | 185600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20230831 | 185500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20230831 | 185400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20230831 | 185300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20230831 | 185200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20230831 | 185100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20230831 | 185000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20230831 | 184900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20230831 | 184800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20230831 | 184700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20230831 | 184600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20230831 | 184500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20230831 | 184400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20230831 | 184300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20230831 | 184200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20230831 | 184100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20230831 | 184000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20230831 | 183900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20230831 | 183800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20230831 | 183700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20230831 | 183600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20230831 | 183500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20230831 | 183400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20230831 | 183300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20230831 | 183200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 87877 |
| 33 | 20230831 | 183100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20230831 | 183000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20230831 | 182900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20230831 | 182800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20230831 | 182700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20230831 | 182600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20230831 | 182500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20230831 | 182400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20230831 | 182300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20230831 | 182200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20230831 | 182100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20230831 | 182000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20230831 | 181900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20230831 | 181800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20230831 | 181700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20230831 | 181600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20230831 | 181500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20230831 | 181400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20230831 | 181300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20230831 | 181200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20230831 | 181100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20230831 | 181000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20230831 | 180900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20230831 | 180800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20230831 | 180700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20230831 | 180600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20230831 | 180500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20230831 | 180400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20230831 | 180300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20230831 | 180200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 87877 |
| 63 | 20230831 | 180100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20230831 | 180000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20230831 | 175900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20230831 | 175800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20230831 | 175700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20230831 | 175600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20230831 | 175500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20230831 | 175400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20230831 | 175300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20230831 | 175200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20230831 | 175100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20230831 | 175000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20230831 | 174900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20230831 | 174800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20230831 | 174700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20230831 | 174600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20230831 | 174500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20230831 | 174400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20230831 | 174300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20230831 | 174200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20230831 | 174100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20230831 | 174000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20230831 | 173900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20230831 | 173800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20230831 | 173700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20230831 | 173600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20230831 | 173500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20230831 | 173400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20230831 | 173300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20230831 | 173200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 87877 |
| 93 | 20230831 | 173100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20230831 | 173000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20230831 | 172900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20230831 | 172800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20230831 | 172700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20230831 | 172600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20230831 | 172500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20230831 | 172400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20230831 | 172300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20230831 | 172200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20230831 | 172100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20230831 | 172000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20230831 | 171900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20230831 | 171800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20230831 | 171700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20230831 | 171600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20230831 | 171500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20230831 | 171400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20230831 | 171300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20230831 | 171200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20230831 | 171100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20230831 | 171000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20230831 | 170900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20230831 | 170800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20230831 | 170700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20230831 | 170600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20230831 | 170500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20230831 | 170400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20230831 | 170300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20230831 | 170200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 87877 |
| 123 | 20230831 | 170100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20230831 | 170000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20230831 | 165900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20230831 | 165800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20230831 | 165700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20230831 | 165600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20230831 | 165500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20230831 | 165400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20230831 | 165300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20230831 | 165200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20230831 | 165100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20230831 | 165000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20230831 | 164900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20230831 | 164800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20230831 | 164700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20230831 | 164600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20230831 | 164500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20230831 | 164400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20230831 | 164300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20230831 | 164200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20230831 | 164100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20230831 | 164000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20230831 | 163900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20230831 | 163800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20230831 | 163700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20230831 | 163600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20230831 | 163500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20230831 | 163400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20230831 | 163300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20230831 | 163200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 87877 |
| 153 | 20230831 | 163100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20230831 | 163000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20230831 | 162900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20230831 | 162800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20230831 | 162700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20230831 | 162600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20230831 | 162500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20230831 | 162400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20230831 | 162300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20230831 | 162200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20230831 | 162100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20230831 | 162000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20230831 | 161900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20230831 | 161800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20230831 | 161700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20230831 | 161600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20230831 | 161500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20230831 | 161400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20230831 | 161300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20230831 | 161200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20230831 | 161100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20230831 | 161000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20230831 | 160900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20230831 | 160800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20230831 | 160700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20230831 | 160600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20230831 | 160500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20230831 | 160400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20230831 | 160300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20230831 | 160200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 87877 |
| 183 | 20230831 | 160100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20230831 | 160000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20230831 | 155900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20230831 | 155800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20230831 | 155700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20230831 | 155600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20230831 | 155500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20230831 | 155400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20230831 | 155300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20230831 | 155200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20230831 | 155100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20230831 | 155000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20230831 | 154900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20230831 | 154800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20230831 | 154700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20230831 | 154600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20230831 | 154500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20230831 | 154400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20230831 | 154300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20230831 | 154200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20230831 | 154100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20230831 | 154000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20230831 | 153900 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20230831 | 153800 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20230831 | 153700 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20230831 | 153600 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20230831 | 153500 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20230831 | 153400 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20230831 | 153300 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20230831 | 153200 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 87877 |
| 213 | 20230831 | 153100 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20230831 | 153000 | 38806276270 | 4725 | 4725 | 4725 | 4725 | 87877 |
| 215 | 20230831 | 152900 | 38391057445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230831 | 152800 | 38391057445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230831 | 152700 | 38391057445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230831 | 152600 | 38391057445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230831 | 152500 | 38391057445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230831 | 152400 | 38391057445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230831 | 152300 | 38391057445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230831 | 152200 | 38391057445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230831 | 152100 | 38391057445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230831 | 152000 | 38391057445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230831 | 151900 | 38391057445 | 4680 | 4685 | 4690 | 4680 | 20998 |
| 226 | 20230831 | 151800 | 38292707025 | 4685 | 4690 | 4690 | 4680 | 11661 |
| 227 | 20230831 | 151700 | 38238057705 | 4690 | 4690 | 4690 | 4685 | 8849 |
| 228 | 20230831 | 151600 | 38196570245 | 4690 | 4690 | 4690 | 4685 | 7349 |
| 229 | 20230831 | 151500 | 38162123070 | 4695 | 4685 | 4695 | 4685 | 5864 |
| 230 | 20230831 | 151400 | 38134633085 | 4690 | 4685 | 4690 | 4680 | 11211 |
| 231 | 20230831 | 151300 | 38082111150 | 4685 | 4690 | 4695 | 4685 | 10493 |
| 232 | 20230831 | 151200 | 38032908865 | 4690 | 4695 | 4700 | 4680 | 21274 |
| 233 | 20230831 | 151100 | 37933182230 | 4695 | 4700 | 4700 | 4695 | 4303 |
| 234 | 20230831 | 151000 | 37912969915 | 4695 | 4690 | 4700 | 4690 | 4799 |
| 235 | 20230831 | 150900 | 37890433290 | 4700 | 4685 | 4700 | 4685 | 6689 |
| 236 | 20230831 | 150800 | 37859055250 | 4685 | 4685 | 4690 | 4680 | 5288 |
| 237 | 20230831 | 150700 | 37834286730 | 4690 | 4695 | 4695 | 4680 | 7048 |
| 238 | 20230831 | 150600 | 37801281015 | 4690 | 4695 | 4695 | 4685 | 7371 |
| 239 | 20230831 | 150500 | 37766712375 | 4690 | 4690 | 4695 | 4680 | 5010 |
| 240 | 20230831 | 150400 | 37743231710 | 4690 | 4700 | 4700 | 4675 | 46500 |
| 241 | 20230831 | 150300 | 37525534565 | 4685 | 4695 | 4695 | 4685 | 7697 |
| 242 | 20230831 | 150200 | 37489442710 | 4685 | 4685 | 4705 | 4685 | 21526 |
| 243 | 20230831 | 150100 | 37388464565 | 4685 | 4695 | 4700 | 4685 | 35130 |
| 244 | 20230831 | 150000 | 37223756305 | 4695 | 4700 | 4705 | 4690 | 20954 |
| 245 | 20230831 | 145900 | 37125342460 | 4700 | 4705 | 4705 | 4700 | 6349 |
| 246 | 20230831 | 145800 | 37095486850 | 4700 | 4710 | 4710 | 4700 | 11142 |
| 247 | 20230831 | 145700 | 37043067135 | 4710 | 4710 | 4715 | 4705 | 2613 |
| 248 | 20230831 | 145600 | 37030762655 | 4715 | 4705 | 4715 | 4705 | 7581 |
| 249 | 20230831 | 145500 | 36995065755 | 4705 | 4710 | 4715 | 4705 | 10079 |
| 250 | 20230831 | 145400 | 36947615285 | 4710 | 4700 | 4715 | 4700 | 5769 |
| 251 | 20230831 | 145300 | 36920455730 | 4705 | 4700 | 4705 | 4700 | 5948 |
| 252 | 20230831 | 145200 | 36892493000 | 4700 | 4700 | 4705 | 4695 | 43831 |
| 253 | 20230831 | 145100 | 36686640195 | 4700 | 4705 | 4715 | 4700 | 58675 |
| 254 | 20230831 | 145000 | 36410616560 | 4705 | 4740 | 4740 | 4705 | 61427 |
| 255 | 20230831 | 144900 | 36120589390 | 4740 | 4740 | 4745 | 4735 | 9963 |
| 256 | 20230831 | 144800 | 36073365805 | 4740 | 4735 | 4740 | 4735 | 1271 |
| 257 | 20230831 | 144700 | 36067347415 | 4740 | 4735 | 4740 | 4735 | 2744 |
| 258 | 20230831 | 144600 | 36054346825 | 4735 | 4745 | 4745 | 4735 | 13024 |
| 259 | 20230831 | 144500 | 35992676595 | 4735 | 4745 | 4745 | 4735 | 8742 |
| 260 | 20230831 | 144400 | 35951227155 | 4740 | 4740 | 4745 | 4735 | 12564 |
| 261 | 20230831 | 144300 | 35891674455 | 4740 | 4745 | 4745 | 4735 | 8710 |
| 262 | 20230831 | 144200 | 35850418725 | 4740 | 4755 | 4755 | 4740 | 7632 |
| 263 | 20230831 | 144100 | 35814192375 | 4755 | 4750 | 4755 | 4745 | 13014 |
| 264 | 20230831 | 144000 | 35752369485 | 4755 | 4755 | 4755 | 4745 | 2208 |
| 265 | 20230831 | 143900 | 35741881610 | 4755 | 4750 | 4755 | 4745 | 3019 |
| 266 | 20230831 | 143800 | 35727543520 | 4755 | 4750 | 4755 | 4740 | 13180 |
| 267 | 20230831 | 143700 | 35664931990 | 4750 | 4745 | 4750 | 4740 | 12025 |
| 268 | 20230831 | 143600 | 35607859050 | 4745 | 4735 | 4745 | 4735 | 5419 |
| 269 | 20230831 | 143500 | 35582177240 | 4735 | 4735 | 4740 | 4725 | 10694 |
| 270 | 20230831 | 143400 | 35531586535 | 4740 | 4735 | 4740 | 4735 | 2005 |
| 271 | 20230831 | 143300 | 35522092095 | 4735 | 4735 | 4735 | 4730 | 5316 |
| 272 | 20230831 | 143200 | 35496933115 | 4730 | 4735 | 4735 | 4730 | 7515 |
| 273 | 20230831 | 143100 | 35461377395 | 4740 | 4740 | 4750 | 4735 | 9434 |
| 274 | 20230831 | 143000 | 35416599565 | 4745 | 4730 | 4745 | 4725 | 13474 |
| 275 | 20230831 | 142900 | 35352836525 | 4735 | 4720 | 4740 | 4720 | 4584 |
| 276 | 20230831 | 142800 | 35331150655 | 4720 | 4750 | 4755 | 4715 | 48709 |
| 277 | 20230831 | 142700 | 35100693650 | 4750 | 4755 | 4755 | 4750 | 14648 |
| 278 | 20230831 | 142600 | 35031100805 | 4755 | 4750 | 4755 | 4750 | 7282 |
| 279 | 20230831 | 142500 | 34996493880 | 4755 | 4750 | 4755 | 4750 | 5019 |
| 280 | 20230831 | 142400 | 34972652655 | 4750 | 4755 | 4760 | 4750 | 7109 |
| 281 | 20230831 | 142300 | 34938877190 | 4755 | 4740 | 4760 | 4735 | 14243 |
| 282 | 20230831 | 142200 | 34871274160 | 4730 | 4745 | 4745 | 4730 | 14657 |
| 283 | 20230831 | 142100 | 34801871130 | 4735 | 4750 | 4750 | 4735 | 10143 |
| 284 | 20230831 | 142000 | 34753780970 | 4750 | 4745 | 4750 | 4740 | 3488 |
| 285 | 20230831 | 141900 | 34737220670 | 4745 | 4745 | 4750 | 4735 | 7073 |
| 286 | 20230831 | 141800 | 34703676725 | 4745 | 4755 | 4760 | 4725 | 43130 |
| 287 | 20230831 | 141700 | 34499403645 | 4755 | 4755 | 4760 | 4750 | 2587 |
| 288 | 20230831 | 141600 | 34487099400 | 4755 | 4750 | 4760 | 4745 | 10067 |
| 289 | 20230831 | 141500 | 34439252040 | 4745 | 4760 | 4765 | 4745 | 33356 |
| 290 | 20230831 | 141400 | 34280725370 | 4760 | 4760 | 4765 | 4755 | 10326 |
| 291 | 20230831 | 141300 | 34231576160 | 4760 | 4770 | 4775 | 4760 | 19961 |
| 292 | 20230831 | 141200 | 34136433480 | 4770 | 4780 | 4780 | 4765 | 18834 |
| 293 | 20230831 | 141100 | 34046522830 | 4775 | 4780 | 4790 | 4765 | 43213 |
| 294 | 20230831 | 141000 | 33840076300 | 4780 | 4770 | 4785 | 4770 | 23759 |
| 295 | 20230831 | 140900 | 33726565630 | 4770 | 4770 | 4780 | 4760 | 42500 |
| 296 | 20230831 | 140800 | 33523846040 | 4780 | 4775 | 4800 | 4765 | 137463 |
| 297 | 20230831 | 140700 | 32865480350 | 4775 | 4770 | 4775 | 4770 | 9350 |
| 298 | 20230831 | 140600 | 32820868155 | 4775 | 4770 | 4775 | 4765 | 10774 |
| 299 | 20230831 | 140500 | 32769474770 | 4770 | 4770 | 4775 | 4770 | 11311 |
| 300 | 20230831 | 140400 | 32715494520 | 4775 | 4765 | 4775 | 4760 | 10758 |
| 301 | 20230831 | 140300 | 32664181975 | 4760 | 4770 | 4770 | 4760 | 2407 |
| 302 | 20230831 | 140200 | 32652718690 | 4770 | 4755 | 4770 | 4755 | 7451 |
| 303 | 20230831 | 140100 | 32617229570 | 4760 | 4755 | 4760 | 4750 | 25927 |
| 304 | 20230831 | 140000 | 32493942175 | 4755 | 4760 | 4770 | 4750 | 8527 |
| 305 | 20230831 | 135900 | 32453368370 | 4765 | 4775 | 4775 | 4760 | 9023 |
| 306 | 20230831 | 135800 | 32410316355 | 4775 | 4755 | 4775 | 4755 | 17165 |
| 307 | 20230831 | 135700 | 32328513045 | 4755 | 4740 | 4755 | 4735 | 9400 |
| 308 | 20230831 | 135600 | 32283893445 | 4740 | 4745 | 4750 | 4735 | 20177 |
| 309 | 20230831 | 135500 | 32188229180 | 4750 | 4750 | 4760 | 4740 | 20061 |
| 310 | 20230831 | 135400 | 32092942290 | 4750 | 4760 | 4765 | 4750 | 11097 |
| 311 | 20230831 | 135300 | 32040150785 | 4760 | 4775 | 4775 | 4750 | 32883 |
| 312 | 20230831 | 135200 | 31883595855 | 4775 | 4760 | 4785 | 4755 | 40628 |
| 313 | 20230831 | 135100 | 31689696435 | 4760 | 4755 | 4760 | 4755 | 6822 |
| 314 | 20230831 | 135000 | 31657251635 | 4755 | 4755 | 4760 | 4750 | 2825 |
| 315 | 20230831 | 134900 | 31643819355 | 4755 | 4745 | 4755 | 4740 | 14596 |
| 316 | 20230831 | 134800 | 31574573735 | 4755 | 4750 | 4755 | 4745 | 4768 |
| 317 | 20230831 | 134700 | 31551915580 | 4745 | 4745 | 4750 | 4735 | 9251 |
| 318 | 20230831 | 134600 | 31508063130 | 4745 | 4760 | 4760 | 4745 | 3745 |
| 319 | 20230831 | 134500 | 31490258965 | 4755 | 4750 | 4760 | 4745 | 14721 |
| 320 | 20230831 | 134400 | 31420274595 | 4745 | 4735 | 4750 | 4735 | 7888 |
| 321 | 20230831 | 134300 | 31382867430 | 4745 | 4745 | 4745 | 4730 | 6205 |
| 322 | 20230831 | 134200 | 31353462040 | 4745 | 4740 | 4745 | 4740 | 7615 |
| 323 | 20230831 | 134100 | 31317336320 | 4740 | 4745 | 4745 | 4735 | 1287 |
| 324 | 20230831 | 134000 | 31311237215 | 4745 | 4730 | 4745 | 4725 | 11681 |
| 325 | 20230831 | 133900 | 31255923160 | 4725 | 4730 | 4730 | 4725 | 1254 |
| 326 | 20230831 | 133800 | 31249997050 | 4730 | 4725 | 4730 | 4725 | 2851 |
| 327 | 20230831 | 133700 | 31236521490 | 4725 | 4735 | 4740 | 4725 | 8769 |
| 328 | 20230831 | 133600 | 31195035210 | 4735 | 4735 | 4745 | 4735 | 7008 |
| 329 | 20230831 | 133500 | 31161826410 | 4740 | 4735 | 4740 | 4735 | 3074 |
| 330 | 20230831 | 133400 | 31147265685 | 4735 | 4725 | 4740 | 4720 | 20432 |
| 331 | 20230831 | 133300 | 31050639075 | 4720 | 4720 | 4725 | 4720 | 3600 |
| 332 | 20230831 | 133200 | 31033647060 | 4720 | 4720 | 4720 | 4710 | 2112 |
| 333 | 20230831 | 133100 | 31023685230 | 4710 | 4720 | 4720 | 4710 | 786 |
| 334 | 20230831 | 133000 | 31019981605 | 4710 | 4715 | 4725 | 4705 | 24183 |
| 335 | 20230831 | 132900 | 30906046500 | 4710 | 4720 | 4720 | 4705 | 5108 |
| 336 | 20230831 | 132800 | 30881978110 | 4715 | 4715 | 4720 | 4715 | 2655 |
| 337 | 20230831 | 132700 | 30869458090 | 4720 | 4715 | 4720 | 4705 | 17498 |
| 338 | 20230831 | 132600 | 30786992725 | 4720 | 4730 | 4730 | 4715 | 15264 |
| 339 | 20230831 | 132500 | 30714946425 | 4735 | 4735 | 4735 | 4715 | 22790 |
| 340 | 20230831 | 132400 | 30607240345 | 4735 | 4740 | 4740 | 4725 | 14320 |
| 341 | 20230831 | 132300 | 30539428095 | 4740 | 4735 | 4740 | 4735 | 25183 |
| 342 | 20230831 | 132200 | 30420072045 | 4740 | 4730 | 4740 | 4720 | 15038 |
| 343 | 20230831 | 132100 | 30348989000 | 4730 | 4745 | 4745 | 4730 | 8457 |
| 344 | 20230831 | 132000 | 30308939120 | 4740 | 4755 | 4755 | 4740 | 14200 |
| 345 | 20230831 | 131900 | 30241533265 | 4745 | 4755 | 4760 | 4740 | 20417 |
| 346 | 20230831 | 131800 | 30144586900 | 4755 | 4760 | 4760 | 4745 | 22956 |
| 347 | 20230831 | 131700 | 30035475480 | 4755 | 4765 | 4770 | 4750 | 19631 |
| 348 | 20230831 | 131600 | 29942060200 | 4760 | 4770 | 4770 | 4750 | 27576 |
| 349 | 20230831 | 131500 | 29810829935 | 4765 | 4780 | 4790 | 4760 | 81137 |
| 350 | 20230831 | 131400 | 29423355595 | 4790 | 4740 | 4790 | 4740 | 160166 |
| 351 | 20230831 | 131300 | 28660160995 | 4740 | 4730 | 4740 | 4725 | 10220 |
| 352 | 20230831 | 131200 | 28611788660 | 4730 | 4725 | 4735 | 4725 | 9341 |
| 353 | 20230831 | 131100 | 28567606110 | 4725 | 4725 | 4730 | 4725 | 1520 |
| 354 | 20230831 | 131000 | 28560421235 | 4720 | 4740 | 4740 | 4720 | 2019 |
| 355 | 20230831 | 130900 | 28550867150 | 4740 | 4740 | 4740 | 4735 | 3082 |
| 356 | 20230831 | 130800 | 28536267335 | 4740 | 4740 | 4740 | 4725 | 3592 |
| 357 | 20230831 | 130700 | 28519248220 | 4735 | 4735 | 4740 | 4735 | 2868 |
| 358 | 20230831 | 130600 | 28505668210 | 4735 | 4725 | 4735 | 4720 | 3620 |
| 359 | 20230831 | 130500 | 28488556855 | 4730 | 4730 | 4735 | 4725 | 2870 |
| 360 | 20230831 | 130400 | 28474983235 | 4735 | 4735 | 4750 | 4730 | 13091 |
| 361 | 20230831 | 130300 | 28412896120 | 4740 | 4725 | 4740 | 4720 | 6198 |
| 362 | 20230831 | 130200 | 28383557720 | 4730 | 4720 | 4740 | 4720 | 22244 |
| 363 | 20230831 | 130100 | 28278351025 | 4720 | 4710 | 4720 | 4710 | 4317 |
| 364 | 20230831 | 130000 | 28257997620 | 4710 | 4710 | 4710 | 4705 | 3514 |
| 365 | 20230831 | 125900 | 28241460105 | 4710 | 4700 | 4710 | 4700 | 2628 |
| 366 | 20230831 | 125800 | 28229098130 | 4705 | 4705 | 4710 | 4700 | 2654 |
| 367 | 20230831 | 125700 | 28216612435 | 4710 | 4710 | 4710 | 4705 | 1154 |
| 368 | 20230831 | 125600 | 28211181075 | 4710 | 4705 | 4710 | 4705 | 2790 |
| 369 | 20230831 | 125500 | 28198048115 | 4705 | 4695 | 4705 | 4695 | 1869 |
| 370 | 20230831 | 125400 | 28189265990 | 4695 | 4705 | 4705 | 4695 | 16892 |
| 371 | 20230831 | 125300 | 28109859390 | 4705 | 4710 | 4715 | 4705 | 5216 |
| 372 | 20230831 | 125200 | 28085294730 | 4710 | 4715 | 4715 | 4710 | 2820 |
| 373 | 20230831 | 125100 | 28072010795 | 4715 | 4710 | 4715 | 4710 | 6443 |
| 374 | 20230831 | 125000 | 28041662030 | 4710 | 4705 | 4710 | 4705 | 3078 |
| 375 | 20230831 | 124900 | 28027168625 | 4710 | 4705 | 4710 | 4700 | 1793 |
| 376 | 20230831 | 124800 | 28018730865 | 4705 | 4710 | 4710 | 4700 | 7474 |
| 377 | 20230831 | 124700 | 27983570775 | 4710 | 4715 | 4715 | 4705 | 1703 |
| 378 | 20230831 | 124600 | 27975549595 | 4715 | 4715 | 4720 | 4715 | 6444 |
| 379 | 20230831 | 124500 | 27945160805 | 4715 | 4705 | 4715 | 4705 | 2348 |
| 380 | 20230831 | 124400 | 27934103770 | 4705 | 4705 | 4705 | 4700 | 7736 |
| 381 | 20230831 | 124300 | 27897706005 | 4705 | 4695 | 4705 | 4695 | 4184 |
| 382 | 20230831 | 124200 | 27878041600 | 4695 | 4700 | 4700 | 4695 | 5568 |
| 383 | 20230831 | 124100 | 27851890640 | 4700 | 4695 | 4700 | 4695 | 1519 |
| 384 | 20230831 | 124000 | 27844758615 | 4700 | 4700 | 4705 | 4695 | 2281 |
| 385 | 20230831 | 123900 | 27834043070 | 4700 | 4700 | 4710 | 4695 | 3473 |
| 386 | 20230831 | 123800 | 27817713480 | 4700 | 4695 | 4700 | 4695 | 3163 |
| 387 | 20230831 | 123700 | 27802852440 | 4695 | 4700 | 4705 | 4690 | 16613 |
| 388 | 20230831 | 123600 | 27724813250 | 4700 | 4700 | 4710 | 4700 | 7632 |
| 389 | 20230831 | 123500 | 27688921965 | 4705 | 4715 | 4720 | 4700 | 8107 |
| 390 | 20230831 | 123400 | 27650763845 | 4715 | 4725 | 4725 | 4710 | 3761 |
| 391 | 20230831 | 123300 | 27633044275 | 4725 | 4720 | 4725 | 4715 | 3302 |
| 392 | 20230831 | 123200 | 27617445535 | 4720 | 4715 | 4725 | 4705 | 4378 |
| 393 | 20230831 | 123100 | 27596801055 | 4705 | 4705 | 4715 | 4705 | 1214 |
| 394 | 20230831 | 123000 | 27591085380 | 4705 | 4720 | 4720 | 4705 | 9014 |
| 395 | 20230831 | 122900 | 27548666340 | 4720 | 4720 | 4730 | 4690 | 21014 |
| 396 | 20230831 | 122800 | 27449908960 | 4725 | 4710 | 4730 | 4695 | 33811 |
| 397 | 20230831 | 122700 | 27290830740 | 4710 | 4700 | 4730 | 4700 | 4673 |
| 398 | 20230831 | 122600 | 27268828285 | 4700 | 4710 | 4720 | 4700 | 45497 |
| 399 | 20230831 | 122500 | 27054669795 | 4715 | 4725 | 4730 | 4710 | 14645 |
| 400 | 20230831 | 122400 | 26985558230 | 4735 | 4730 | 4735 | 4720 | 7072 |
| 401 | 20230831 | 122300 | 26952144620 | 4740 | 4730 | 4740 | 4720 | 7888 |
| 402 | 20230831 | 122200 | 26914863750 | 4730 | 4750 | 4755 | 4715 | 33728 |
| 403 | 20230831 | 122100 | 26755265970 | 4745 | 4755 | 4760 | 4740 | 27506 |
| 404 | 20230831 | 122000 | 26624676390 | 4750 | 4790 | 4795 | 4745 | 94808 |
| 405 | 20230831 | 121900 | 26171970605 | 4790 | 4770 | 4790 | 4765 | 63595 |
| 406 | 20230831 | 121800 | 25868140060 | 4765 | 4775 | 4775 | 4760 | 34181 |
| 407 | 20230831 | 121700 | 25705138025 | 4780 | 4755 | 4780 | 4750 | 47857 |
| 408 | 20230831 | 121600 | 25476985320 | 4750 | 4750 | 4755 | 4745 | 9153 |
| 409 | 20230831 | 121500 | 25433510825 | 4745 | 4745 | 4750 | 4745 | 17261 |
| 410 | 20230831 | 121400 | 25351580820 | 4745 | 4750 | 4755 | 4745 | 5209 |
| 411 | 20230831 | 121300 | 25326845115 | 4755 | 4745 | 4755 | 4745 | 6139 |
| 412 | 20230831 | 121200 | 25297672185 | 4745 | 4745 | 4745 | 4735 | 4575 |
| 413 | 20230831 | 121100 | 25275991765 | 4745 | 4750 | 4750 | 4740 | 8878 |
| 414 | 20230831 | 121000 | 25233847520 | 4750 | 4755 | 4755 | 4750 | 6282 |
| 415 | 20230831 | 120900 | 25204006000 | 4755 | 4765 | 4765 | 4750 | 23566 |
| 416 | 20230831 | 120800 | 25091864830 | 4765 | 4760 | 4770 | 4755 | 26044 |
| 417 | 20230831 | 120700 | 24967858470 | 4760 | 4755 | 4760 | 4750 | 14147 |
| 418 | 20230831 | 120600 | 24900611265 | 4750 | 4750 | 4755 | 4750 | 5767 |
| 419 | 20230831 | 120500 | 24873201215 | 4750 | 4750 | 4755 | 4745 | 4665 |
| 420 | 20230831 | 120400 | 24851038860 | 4755 | 4750 | 4755 | 4745 | 10636 |
| 421 | 20230831 | 120300 | 24800498235 | 4750 | 4745 | 4755 | 4745 | 4492 |
| 422 | 20230831 | 120200 | 24779164880 | 4750 | 4745 | 4755 | 4745 | 12002 |
| 423 | 20230831 | 120100 | 24722167050 | 4745 | 4740 | 4745 | 4735 | 5833 |
| 424 | 20230831 | 120000 | 24694502085 | 4740 | 4720 | 4740 | 4720 | 7427 |
| 425 | 20230831 | 115900 | 24659359530 | 4720 | 4725 | 4730 | 4720 | 7790 |
| 426 | 20230831 | 115800 | 24622558945 | 4730 | 4725 | 4730 | 4725 | 3335 |
| 427 | 20230831 | 115700 | 24606795530 | 4725 | 4730 | 4730 | 4725 | 2362 |
| 428 | 20230831 | 115600 | 24595635035 | 4725 | 4720 | 4730 | 4720 | 2902 |
| 429 | 20230831 | 115500 | 24581935125 | 4720 | 4730 | 4730 | 4720 | 6276 |
| 430 | 20230831 | 115400 | 24552292475 | 4730 | 4725 | 4730 | 4725 | 1833 |
| 431 | 20230831 | 115300 | 24543628405 | 4730 | 4740 | 4740 | 4725 | 2173 |
| 432 | 20230831 | 115200 | 24533347335 | 4730 | 4725 | 4740 | 4725 | 9966 |
| 433 | 20230831 | 115100 | 24486180585 | 4725 | 4725 | 4725 | 4720 | 4726 |
| 434 | 20230831 | 115000 | 24463854900 | 4725 | 4715 | 4725 | 4715 | 3504 |
| 435 | 20230831 | 114900 | 24447322845 | 4715 | 4720 | 4725 | 4715 | 3388 |
| 436 | 20230831 | 114800 | 24431333630 | 4720 | 4735 | 4735 | 4710 | 5460 |
| 437 | 20230831 | 114700 | 24405528595 | 4735 | 4710 | 4735 | 4710 | 23619 |
| 438 | 20230831 | 114600 | 24293920025 | 4715 | 4715 | 4720 | 4705 | 7700 |
| 439 | 20230831 | 114500 | 24257634640 | 4715 | 4700 | 4715 | 4690 | 37923 |
| 440 | 20230831 | 114400 | 24079404145 | 4700 | 4710 | 4710 | 4700 | 19843 |
| 441 | 20230831 | 114300 | 23986079015 | 4710 | 4710 | 4715 | 4705 | 6436 |
| 442 | 20230831 | 114200 | 23955772700 | 4705 | 4720 | 4720 | 4705 | 11749 |
| 443 | 20230831 | 114100 | 23900401200 | 4720 | 4720 | 4730 | 4715 | 14812 |
| 444 | 20230831 | 114000 | 23830457635 | 4720 | 4720 | 4725 | 4715 | 7708 |
| 445 | 20230831 | 113900 | 23794077205 | 4725 | 4710 | 4725 | 4705 | 33375 |
| 446 | 20230831 | 113800 | 23636829715 | 4710 | 4735 | 4735 | 4710 | 26896 |
| 447 | 20230831 | 113700 | 23509815165 | 4735 | 4745 | 4745 | 4730 | 10342 |
| 448 | 20230831 | 113600 | 23460823425 | 4750 | 4750 | 4755 | 4740 | 12948 |
| 449 | 20230831 | 113500 | 23399336155 | 4750 | 4755 | 4755 | 4750 | 6022 |
| 450 | 20230831 | 113400 | 23370730110 | 4750 | 4740 | 4755 | 4740 | 19974 |
| 451 | 20230831 | 113300 | 23275901515 | 4740 | 4740 | 4745 | 4740 | 8746 |
| 452 | 20230831 | 113200 | 23234432405 | 4740 | 4730 | 4745 | 4730 | 8247 |
| 453 | 20230831 | 113100 | 23195385405 | 4730 | 4740 | 4745 | 4725 | 23832 |
| 454 | 20230831 | 113000 | 23082635035 | 4745 | 4735 | 4750 | 4735 | 17138 |
| 455 | 20230831 | 112900 | 23001425305 | 4730 | 4750 | 4750 | 4730 | 14352 |
| 456 | 20230831 | 112800 | 22933423685 | 4745 | 4735 | 4750 | 4725 | 15299 |
| 457 | 20230831 | 112700 | 22861008115 | 4730 | 4755 | 4760 | 4730 | 26310 |
| 458 | 20230831 | 112600 | 22736321230 | 4760 | 4765 | 4765 | 4750 | 6206 |
| 459 | 20230831 | 112500 | 22706793665 | 4765 | 4745 | 4770 | 4730 | 19224 |
| 460 | 20230831 | 112400 | 22615409690 | 4740 | 4755 | 4755 | 4740 | 11608 |
| 461 | 20230831 | 112300 | 22560326075 | 4755 | 4760 | 4760 | 4750 | 10036 |
| 462 | 20230831 | 112200 | 22512613680 | 4760 | 4750 | 4760 | 4735 | 53826 |
| 463 | 20230831 | 112100 | 22257126840 | 4745 | 4765 | 4765 | 4745 | 31459 |
| 464 | 20230831 | 112000 | 22107533780 | 4765 | 4755 | 4785 | 4750 | 33902 |
| 465 | 20230831 | 111900 | 21945819105 | 4755 | 4765 | 4770 | 4740 | 30836 |
| 466 | 20230831 | 111800 | 21799138620 | 4760 | 4795 | 4800 | 4740 | 109694 |
| 467 | 20230831 | 111700 | 21275763020 | 4795 | 4765 | 4795 | 4760 | 122134 |
| 468 | 20230831 | 111600 | 20691776655 | 4760 | 4745 | 4765 | 4740 | 28272 |
| 469 | 20230831 | 111500 | 20557482380 | 4745 | 4760 | 4760 | 4730 | 25415 |
| 470 | 20230831 | 111400 | 20436937975 | 4750 | 4740 | 4765 | 4740 | 30528 |
| 471 | 20230831 | 111300 | 20291886830 | 4745 | 4755 | 4760 | 4740 | 17323 |
| 472 | 20230831 | 111200 | 20209582815 | 4755 | 4765 | 4770 | 4745 | 35611 |
| 473 | 20230831 | 111100 | 20040143380 | 4765 | 4755 | 4775 | 4750 | 41764 |
| 474 | 20230831 | 111000 | 19841322870 | 4750 | 4765 | 4780 | 4745 | 98724 |
| 475 | 20230831 | 110900 | 19370595550 | 4770 | 4760 | 4770 | 4750 | 78310 |
| 476 | 20230831 | 110800 | 18997804445 | 4760 | 4730 | 4760 | 4730 | 134124 |
| 477 | 20230831 | 110700 | 18361242925 | 4730 | 4730 | 4735 | 4720 | 5186 |
| 478 | 20230831 | 110600 | 18336719205 | 4730 | 4730 | 4730 | 4725 | 19577 |
| 479 | 20230831 | 110500 | 18244172885 | 4730 | 4720 | 4730 | 4715 | 24491 |
| 480 | 20230831 | 110400 | 18128456805 | 4725 | 4725 | 4730 | 4715 | 5431 |
| 481 | 20230831 | 110300 | 18102813195 | 4730 | 4720 | 4730 | 4720 | 7381 |
| 482 | 20230831 | 110200 | 18067935645 | 4725 | 4720 | 4725 | 4715 | 3004 |
| 483 | 20230831 | 110100 | 18053754495 | 4720 | 4735 | 4735 | 4720 | 34381 |
| 484 | 20230831 | 110000 | 17891089000 | 4735 | 4720 | 4735 | 4715 | 12334 |
| 485 | 20230831 | 105900 | 17832817100 | 4720 | 4725 | 4735 | 4715 | 41534 |
| 486 | 20230831 | 105800 | 17636502170 | 4730 | 4710 | 4730 | 4710 | 54112 |
| 487 | 20230831 | 105700 | 17380906165 | 4705 | 4705 | 4715 | 4705 | 26167 |
| 488 | 20230831 | 105600 | 17257642350 | 4705 | 4710 | 4710 | 4700 | 2861 |
| 489 | 20230831 | 105500 | 17244178180 | 4705 | 4705 | 4710 | 4700 | 3995 |
| 490 | 20230831 | 105400 | 17225378915 | 4700 | 4705 | 4715 | 4695 | 18146 |
| 491 | 20230831 | 105300 | 17139960575 | 4700 | 4705 | 4705 | 4695 | 13873 |
| 492 | 20230831 | 105200 | 17074716555 | 4705 | 4700 | 4710 | 4695 | 5980 |
| 493 | 20230831 | 105100 | 17046595380 | 4700 | 4700 | 4705 | 4695 | 8952 |
| 494 | 20230831 | 105000 | 17004503865 | 4700 | 4695 | 4700 | 4695 | 6760 |
| 495 | 20230831 | 104900 | 16972742080 | 4695 | 4700 | 4710 | 4690 | 18159 |
| 496 | 20230831 | 104800 | 16887413775 | 4700 | 4700 | 4705 | 4690 | 36556 |
| 497 | 20230831 | 104700 | 16715658975 | 4700 | 4710 | 4710 | 4700 | 9566 |
| 498 | 20230831 | 104600 | 16670656470 | 4705 | 4720 | 4720 | 4700 | 29121 |
| 499 | 20230831 | 104500 | 16533482320 | 4720 | 4725 | 4730 | 4720 | 74029 |
| 500 | 20230831 | 104400 | 16183750410 | 4725 | 4720 | 4725 | 4710 | 54685 |
| 501 | 20230831 | 104300 | 15925772710 | 4720 | 4685 | 4720 | 4685 | 90161 |
| 502 | 20230831 | 104200 | 15501924325 | 4690 | 4675 | 4690 | 4675 | 36537 |
| 503 | 20230831 | 104100 | 15330677510 | 4675 | 4680 | 4685 | 4675 | 24563 |
| 504 | 20230831 | 104000 | 15215646200 | 4685 | 4670 | 4685 | 4670 | 28426 |
| 505 | 20230831 | 103900 | 15082643405 | 4665 | 4670 | 4675 | 4660 | 50743 |
| 506 | 20230831 | 103800 | 14845709945 | 4670 | 4640 | 4670 | 4635 | 38235 |
| 507 | 20230831 | 103700 | 14667479850 | 4635 | 4640 | 4645 | 4635 | 3814 |
| 508 | 20230831 | 103600 | 14649786710 | 4645 | 4655 | 4660 | 4640 | 8842 |
| 509 | 20230831 | 103500 | 14608670895 | 4655 | 4645 | 4655 | 4640 | 18512 |
| 510 | 20230831 | 103400 | 14522558765 | 4645 | 4650 | 4650 | 4630 | 2436 |
| 511 | 20230831 | 103300 | 14511259715 | 4650 | 4625 | 4650 | 4625 | 34599 |
| 512 | 20230831 | 103200 | 14350587125 | 4630 | 4620 | 4630 | 4620 | 4006 |
| 513 | 20230831 | 103100 | 14332067580 | 4620 | 4635 | 4635 | 4620 | 5580 |
| 514 | 20230831 | 103000 | 14306251760 | 4635 | 4635 | 4640 | 4630 | 3334 |
| 515 | 20230831 | 102900 | 14290803600 | 4635 | 4635 | 4635 | 4630 | 3893 |
| 516 | 20230831 | 102800 | 14272762980 | 4635 | 4630 | 4635 | 4630 | 3302 |
| 517 | 20230831 | 102700 | 14257467570 | 4630 | 4630 | 4635 | 4625 | 14561 |
| 518 | 20230831 | 102600 | 14190025415 | 4635 | 4630 | 4635 | 4625 | 1677 |
| 519 | 20230831 | 102500 | 14182259470 | 4620 | 4630 | 4635 | 4620 | 8157 |
| 520 | 20230831 | 102400 | 14144506125 | 4630 | 4630 | 4635 | 4630 | 5261 |
| 521 | 20230831 | 102300 | 14120142385 | 4620 | 4620 | 4625 | 4610 | 4968 |
| 522 | 20230831 | 102200 | 14097192430 | 4620 | 4605 | 4630 | 4600 | 21869 |
| 523 | 20230831 | 102100 | 13996321390 | 4605 | 4620 | 4620 | 4605 | 5751 |
| 524 | 20230831 | 102000 | 13969800820 | 4620 | 4620 | 4625 | 4615 | 5057 |
| 525 | 20230831 | 101900 | 13946448375 | 4625 | 4625 | 4630 | 4610 | 10856 |
| 526 | 20230831 | 101800 | 13896298810 | 4625 | 4625 | 4625 | 4620 | 5355 |
| 527 | 20230831 | 101700 | 13871531940 | 4625 | 4610 | 4625 | 4605 | 3717 |
| 528 | 20230831 | 101600 | 13854370695 | 4615 | 4620 | 4625 | 4610 | 4562 |
| 529 | 20230831 | 101500 | 13833298015 | 4620 | 4600 | 4620 | 4585 | 17088 |
| 530 | 20230831 | 101400 | 13754602205 | 4600 | 4595 | 4600 | 4590 | 10848 |
| 531 | 20230831 | 101300 | 13704740975 | 4595 | 4600 | 4605 | 4580 | 16006 |
| 532 | 20230831 | 101200 | 13631279945 | 4600 | 4605 | 4615 | 4595 | 2417 |
| 533 | 20230831 | 101100 | 13620150185 | 4595 | 4615 | 4620 | 4595 | 7290 |
| 534 | 20230831 | 101000 | 13586586285 | 4605 | 4610 | 4615 | 4595 | 5778 |
| 535 | 20230831 | 100900 | 13559981330 | 4600 | 4620 | 4620 | 4600 | 13327 |
| 536 | 20230831 | 100800 | 13498651900 | 4620 | 4620 | 4625 | 4600 | 8650 |
| 537 | 20230831 | 100700 | 13458751540 | 4625 | 4630 | 4630 | 4625 | 1720 |
| 538 | 20230831 | 100600 | 13450793980 | 4630 | 4635 | 4635 | 4620 | 2518 |
| 539 | 20230831 | 100500 | 13439141000 | 4635 | 4625 | 4640 | 4625 | 11771 |
| 540 | 20230831 | 100400 | 13384619140 | 4620 | 4615 | 4630 | 4610 | 12779 |
| 541 | 20230831 | 100300 | 13325619290 | 4620 | 4615 | 4620 | 4615 | 1689 |
| 542 | 20230831 | 100200 | 13317820205 | 4615 | 4610 | 4615 | 4590 | 9364 |
| 543 | 20230831 | 100100 | 13274739585 | 4605 | 4620 | 4620 | 4605 | 13396 |
| 544 | 20230831 | 100000 | 13212951820 | 4615 | 4615 | 4620 | 4610 | 6979 |
| 545 | 20230831 | 095900 | 13180742480 | 4615 | 4610 | 4615 | 4605 | 2848 |
| 546 | 20230831 | 095800 | 13167613335 | 4610 | 4615 | 4615 | 4610 | 2733 |
| 547 | 20230831 | 095700 | 13155003825 | 4615 | 4615 | 4615 | 4605 | 3233 |
| 548 | 20230831 | 095600 | 13140100200 | 4615 | 4590 | 4615 | 4585 | 5743 |
| 549 | 20230831 | 095500 | 13113693695 | 4590 | 4580 | 4595 | 4575 | 6053 |
| 550 | 20230831 | 095400 | 13085958335 | 4575 | 4590 | 4595 | 4575 | 20025 |
| 551 | 20230831 | 095300 | 12994234755 | 4590 | 4600 | 4600 | 4585 | 3677 |
| 552 | 20230831 | 095200 | 12977359140 | 4600 | 4595 | 4600 | 4590 | 5921 |
| 553 | 20230831 | 095100 | 12950174335 | 4595 | 4605 | 4605 | 4595 | 3374 |
| 554 | 20230831 | 095000 | 12934654800 | 4610 | 4605 | 4615 | 4590 | 14011 |
| 555 | 20230831 | 094900 | 12870103660 | 4595 | 4580 | 4600 | 4580 | 14326 |
| 556 | 20230831 | 094800 | 12804373775 | 4585 | 4580 | 4595 | 4580 | 18582 |
| 557 | 20230831 | 094700 | 12719190870 | 4580 | 4570 | 4585 | 4565 | 31178 |
| 558 | 20230831 | 094600 | 12576524195 | 4565 | 4585 | 4590 | 4555 | 90346 |
| 559 | 20230831 | 094500 | 12163726785 | 4585 | 4605 | 4605 | 4585 | 80500 |
| 560 | 20230831 | 094400 | 11793866400 | 4610 | 4615 | 4615 | 4605 | 33891 |
| 561 | 20230831 | 094300 | 11637753035 | 4615 | 4630 | 4630 | 4610 | 36819 |
| 562 | 20230831 | 094200 | 11467756575 | 4635 | 4635 | 4645 | 4630 | 19101 |
| 563 | 20230831 | 094100 | 11379179460 | 4635 | 4625 | 4645 | 4620 | 27507 |
| 564 | 20230831 | 094000 | 11251785465 | 4630 | 4615 | 4635 | 4610 | 24050 |
| 565 | 20230831 | 093900 | 11140781835 | 4620 | 4625 | 4625 | 4615 | 19748 |
| 566 | 20230831 | 093800 | 11049572800 | 4620 | 4620 | 4625 | 4605 | 56372 |
| 567 | 20230831 | 093700 | 10789516935 | 4620 | 4635 | 4645 | 4615 | 79660 |
| 568 | 20230831 | 093600 | 10420912365 | 4645 | 4645 | 4645 | 4635 | 26462 |
| 569 | 20230831 | 093500 | 10298124160 | 4645 | 4650 | 4660 | 4640 | 9506 |
| 570 | 20230831 | 093400 | 10253940465 | 4660 | 4670 | 4675 | 4645 | 19330 |
| 571 | 20230831 | 093300 | 10163940800 | 4670 | 4650 | 4675 | 4640 | 23771 |
| 572 | 20230831 | 093200 | 10053479890 | 4655 | 4650 | 4655 | 4645 | 35035 |
| 573 | 20230831 | 093100 | 9890611615 | 4655 | 4675 | 4680 | 4650 | 65497 |
| 574 | 20230831 | 093000 | 9585265180 | 4680 | 4690 | 4695 | 4670 | 26112 |
| 575 | 20230831 | 092900 | 9463017985 | 4690 | 4685 | 4690 | 4670 | 24686 |
| 576 | 20230831 | 092800 | 9347518470 | 4685 | 4705 | 4715 | 4685 | 34877 |
| 577 | 20230831 | 092700 | 9183604360 | 4710 | 4675 | 4710 | 4670 | 52549 |
| 578 | 20230831 | 092600 | 8937102655 | 4675 | 4695 | 4695 | 4670 | 30109 |
| 579 | 20230831 | 092500 | 8796273910 | 4695 | 4680 | 4700 | 4660 | 49451 |
| 580 | 20230831 | 092400 | 8565019640 | 4670 | 4670 | 4685 | 4650 | 33392 |
| 581 | 20230831 | 092300 | 8409306245 | 4680 | 4705 | 4705 | 4655 | 94265 |
| 582 | 20230831 | 092200 | 7968693380 | 4705 | 4745 | 4745 | 4665 | 159546 |
| 583 | 20230831 | 092100 | 7216553980 | 4740 | 4690 | 4755 | 4675 | 534526 |
| 584 | 20230831 | 092000 | 4691109705 | 4695 | 4640 | 4695 | 4620 | 102624 |
| 585 | 20230831 | 091900 | 4211777370 | 4640 | 4640 | 4660 | 4625 | 10631 |
| 586 | 20230831 | 091800 | 4162478700 | 4675 | 4685 | 4695 | 4610 | 86749 |
| 587 | 20230831 | 091700 | 3760113565 | 4685 | 4665 | 4690 | 4650 | 36963 |
| 588 | 20230831 | 091600 | 3587172440 | 4675 | 4660 | 4675 | 4650 | 12625 |
| 589 | 20230831 | 091500 | 3528303835 | 4655 | 4650 | 4660 | 4635 | 50007 |
| 590 | 20230831 | 091400 | 3295868405 | 4650 | 4660 | 4660 | 4640 | 20159 |
| 591 | 20230831 | 091300 | 3202180385 | 4660 | 4685 | 4685 | 4655 | 9392 |
| 592 | 20230831 | 091200 | 3158368980 | 4670 | 4690 | 4690 | 4640 | 33369 |
| 593 | 20230831 | 091100 | 3002773130 | 4695 | 4695 | 4700 | 4675 | 28355 |
| 594 | 20230831 | 091000 | 2869954665 | 4700 | 4690 | 4710 | 4685 | 48625 |
| 595 | 20230831 | 090900 | 2641398180 | 4695 | 4700 | 4705 | 4685 | 22660 |
| 596 | 20230831 | 090800 | 2534966210 | 4695 | 4700 | 4710 | 4685 | 91758 |
| 597 | 20230831 | 090700 | 2103782305 | 4705 | 4690 | 4705 | 4675 | 66590 |
| 598 | 20230831 | 090600 | 1791427210 | 4700 | 4680 | 4705 | 4680 | 98201 |
| 599 | 20230831 | 090500 | 1330497285 | 4680 | 4640 | 4685 | 4635 | 37284 |
| 600 | 20230831 | 090400 | 1156623745 | 4655 | 4650 | 4665 | 4630 | 51257 |
| 601 | 20230831 | 090300 | 918590240 | 4650 | 4665 | 4670 | 4650 | 28407 |
| 602 | 20230831 | 090200 | 786279865 | 4680 | 4680 | 4680 | 4650 | 46329 |
| 603 | 20230831 | 090100 | 570124670 | 4680 | 4655 | 4690 | 4650 | 44588 |
| 604 | 20230831 | 090000 | 361927075 | 4670 | 4645 | 4695 | 4645 | 75838 |