31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 67885 |
| 3 | 20230901 | 185900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20230901 | 185800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20230901 | 185700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20230901 | 185600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20230901 | 185500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20230901 | 185400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20230901 | 185300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20230901 | 185200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20230901 | 185100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20230901 | 185000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20230901 | 184900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20230901 | 184800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20230901 | 184700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20230901 | 184600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20230901 | 184500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20230901 | 184400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20230901 | 184300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20230901 | 184200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20230901 | 184100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20230901 | 184000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20230901 | 183900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20230901 | 183800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20230901 | 183700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20230901 | 183600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20230901 | 183500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20230901 | 183400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20230901 | 183300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20230901 | 183200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20230901 | 183100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20230901 | 183000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 67885 |
| 33 | 20230901 | 182900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20230901 | 182800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20230901 | 182700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20230901 | 182600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20230901 | 182500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20230901 | 182400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20230901 | 182300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20230901 | 182200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20230901 | 182100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20230901 | 182000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20230901 | 181900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20230901 | 181800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20230901 | 181700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20230901 | 181600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20230901 | 181500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20230901 | 181400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20230901 | 181300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20230901 | 181200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20230901 | 181100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20230901 | 181000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20230901 | 180900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20230901 | 180800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20230901 | 180700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20230901 | 180600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20230901 | 180500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20230901 | 180400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20230901 | 180300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20230901 | 180200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20230901 | 180100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20230901 | 180000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 67885 |
| 63 | 20230901 | 175900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20230901 | 175800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20230901 | 175700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20230901 | 175600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20230901 | 175500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20230901 | 175400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20230901 | 175300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20230901 | 175200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20230901 | 175100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20230901 | 175000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20230901 | 174900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20230901 | 174800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20230901 | 174700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20230901 | 174600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20230901 | 174500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20230901 | 174400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20230901 | 174300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20230901 | 174200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20230901 | 174100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20230901 | 174000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20230901 | 173900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20230901 | 173800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20230901 | 173700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20230901 | 173600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20230901 | 173500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20230901 | 173400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20230901 | 173300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20230901 | 173200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20230901 | 173100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20230901 | 173000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 67885 |
| 93 | 20230901 | 172900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20230901 | 172800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20230901 | 172700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20230901 | 172600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20230901 | 172500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20230901 | 172400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20230901 | 172300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20230901 | 172200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20230901 | 172100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20230901 | 172000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20230901 | 171900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20230901 | 171800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20230901 | 171700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20230901 | 171600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20230901 | 171500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20230901 | 171400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20230901 | 171300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20230901 | 171200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20230901 | 171100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20230901 | 171000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20230901 | 170900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20230901 | 170800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20230901 | 170700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20230901 | 170600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20230901 | 170500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20230901 | 170400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20230901 | 170300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20230901 | 170200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20230901 | 170100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20230901 | 170000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 67885 |
| 123 | 20230901 | 165900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20230901 | 165800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20230901 | 165700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20230901 | 165600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20230901 | 165500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20230901 | 165400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20230901 | 165300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20230901 | 165200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20230901 | 165100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20230901 | 165000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20230901 | 164900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20230901 | 164800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20230901 | 164700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20230901 | 164600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20230901 | 164500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20230901 | 164400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20230901 | 164300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20230901 | 164200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20230901 | 164100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20230901 | 164000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20230901 | 163900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20230901 | 163800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20230901 | 163700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20230901 | 163600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20230901 | 163500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20230901 | 163400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20230901 | 163300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20230901 | 163200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20230901 | 163100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20230901 | 163000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 67885 |
| 153 | 20230901 | 162900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20230901 | 162800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20230901 | 162700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20230901 | 162600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20230901 | 162500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20230901 | 162400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20230901 | 162300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20230901 | 162200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20230901 | 162100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20230901 | 162000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20230901 | 161900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20230901 | 161800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20230901 | 161700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20230901 | 161600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20230901 | 161500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20230901 | 161400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20230901 | 161300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20230901 | 161200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20230901 | 161100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20230901 | 161000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20230901 | 160900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20230901 | 160800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20230901 | 160700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20230901 | 160600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20230901 | 160500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20230901 | 160400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20230901 | 160300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20230901 | 160200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20230901 | 160100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20230901 | 160000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 67885 |
| 183 | 20230901 | 155900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20230901 | 155800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20230901 | 155700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20230901 | 155600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20230901 | 155500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20230901 | 155400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20230901 | 155300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20230901 | 155200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20230901 | 155100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20230901 | 155000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20230901 | 154900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20230901 | 154800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20230901 | 154700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20230901 | 154600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20230901 | 154500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20230901 | 154400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20230901 | 154300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20230901 | 154200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20230901 | 154100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20230901 | 154000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20230901 | 153900 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20230901 | 153800 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20230901 | 153700 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20230901 | 153600 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20230901 | 153500 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20230901 | 153400 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20230901 | 153300 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20230901 | 153200 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20230901 | 153100 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20230901 | 153000 | 18483131975 | 4515 | 4515 | 4515 | 4515 | 135770 |
| 213 | 20230901 | 152900 | 18176631200 | 4525 | 4525 | 4525 | 4525 | 0 |
| 214 | 20230901 | 152800 | 18176631200 | 4525 | 4525 | 4525 | 4525 | 0 |
| 215 | 20230901 | 152700 | 18176631200 | 4525 | 4525 | 4525 | 4525 | 0 |
| 216 | 20230901 | 152600 | 18176631200 | 4525 | 4525 | 4525 | 4525 | 0 |
| 217 | 20230901 | 152500 | 18176631200 | 4525 | 4525 | 4525 | 4525 | 0 |
| 218 | 20230901 | 152400 | 18176631200 | 4525 | 4525 | 4525 | 4525 | 0 |
| 219 | 20230901 | 152300 | 18176631200 | 4525 | 4525 | 4525 | 4525 | 0 |
| 220 | 20230901 | 152200 | 18176631200 | 4525 | 4525 | 4525 | 4525 | 0 |
| 221 | 20230901 | 152100 | 18176631200 | 4525 | 4525 | 4525 | 4525 | 0 |
| 222 | 20230901 | 152000 | 18176631200 | 4525 | 4525 | 4525 | 4525 | 0 |
| 223 | 20230901 | 151900 | 18176631200 | 4525 | 4525 | 4525 | 4515 | 8735 |
| 224 | 20230901 | 151800 | 18137136255 | 4525 | 4515 | 4525 | 4510 | 6531 |
| 225 | 20230901 | 151700 | 18107621710 | 4510 | 4525 | 4525 | 4505 | 14023 |
| 226 | 20230901 | 151600 | 18044391055 | 4525 | 4510 | 4525 | 4490 | 34196 |
| 227 | 20230901 | 151500 | 17890070645 | 4510 | 4500 | 4510 | 4490 | 84501 |
| 228 | 20230901 | 151400 | 17510157410 | 4505 | 4505 | 4510 | 4500 | 7676 |
| 229 | 20230901 | 151300 | 17475570815 | 4505 | 4500 | 4510 | 4500 | 2008 |
| 230 | 20230901 | 151200 | 17466525425 | 4500 | 4500 | 4510 | 4495 | 19727 |
| 231 | 20230901 | 151100 | 17377709840 | 4500 | 4505 | 4515 | 4500 | 38376 |
| 232 | 20230901 | 151000 | 17204876720 | 4510 | 4515 | 4515 | 4510 | 9033 |
| 233 | 20230901 | 150900 | 17164118660 | 4515 | 4515 | 4520 | 4515 | 1562 |
| 234 | 20230901 | 150800 | 17157063285 | 4515 | 4520 | 4525 | 4510 | 5253 |
| 235 | 20230901 | 150700 | 17133341880 | 4515 | 4520 | 4525 | 4515 | 9698 |
| 236 | 20230901 | 150600 | 17089509455 | 4520 | 4525 | 4525 | 4515 | 6243 |
| 237 | 20230901 | 150500 | 17061283805 | 4525 | 4525 | 4530 | 4520 | 6113 |
| 238 | 20230901 | 150400 | 17033620955 | 4525 | 4530 | 4535 | 4525 | 2391 |
| 239 | 20230901 | 150300 | 17022796460 | 4530 | 4540 | 4540 | 4525 | 15589 |
| 240 | 20230901 | 150200 | 16952128900 | 4535 | 4535 | 4540 | 4535 | 6220 |
| 241 | 20230901 | 150100 | 16923918700 | 4535 | 4535 | 4535 | 4530 | 8369 |
| 242 | 20230901 | 150000 | 16885966140 | 4535 | 4535 | 4540 | 4530 | 11975 |
| 243 | 20230901 | 145900 | 16831678070 | 4535 | 4540 | 4540 | 4535 | 8425 |
| 244 | 20230901 | 145800 | 16793440090 | 4540 | 4540 | 4545 | 4540 | 8254 |
| 245 | 20230901 | 145700 | 16755966800 | 4540 | 4540 | 4545 | 4535 | 3698 |
| 246 | 20230901 | 145600 | 16739175105 | 4545 | 4535 | 4545 | 4535 | 1501 |
| 247 | 20230901 | 145500 | 16732360890 | 4540 | 4535 | 4545 | 4535 | 6524 |
| 248 | 20230901 | 145400 | 16702741625 | 4535 | 4545 | 4550 | 4535 | 9301 |
| 249 | 20230901 | 145300 | 16660503585 | 4550 | 4550 | 4555 | 4545 | 7290 |
| 250 | 20230901 | 145200 | 16627335810 | 4550 | 4550 | 4550 | 4550 | 145 |
| 251 | 20230901 | 145100 | 16626676060 | 4550 | 4545 | 4550 | 4545 | 2828 |
| 252 | 20230901 | 145000 | 16613808955 | 4545 | 4540 | 4550 | 4540 | 10934 |
| 253 | 20230901 | 144900 | 16564143495 | 4545 | 4550 | 4550 | 4540 | 4147 |
| 254 | 20230901 | 144800 | 16545297895 | 4545 | 4555 | 4555 | 4545 | 6544 |
| 255 | 20230901 | 144700 | 16515520980 | 4555 | 4555 | 4555 | 4550 | 4007 |
| 256 | 20230901 | 144600 | 16497269845 | 4550 | 4550 | 4555 | 4550 | 1256 |
| 257 | 20230901 | 144500 | 16491554165 | 4550 | 4550 | 4550 | 4545 | 2938 |
| 258 | 20230901 | 144400 | 16478186835 | 4550 | 4550 | 4555 | 4545 | 8888 |
| 259 | 20230901 | 144300 | 16437745985 | 4550 | 4560 | 4560 | 4550 | 4967 |
| 260 | 20230901 | 144200 | 16415137060 | 4555 | 4560 | 4560 | 4555 | 3181 |
| 261 | 20230901 | 144100 | 16400642200 | 4560 | 4560 | 4560 | 4555 | 1655 |
| 262 | 20230901 | 144000 | 16393099690 | 4560 | 4560 | 4565 | 4560 | 2964 |
| 263 | 20230901 | 143900 | 16379580890 | 4560 | 4560 | 4560 | 4555 | 3514 |
| 264 | 20230901 | 143800 | 16363562865 | 4560 | 4565 | 4565 | 4560 | 2544 |
| 265 | 20230901 | 143700 | 16351960620 | 4565 | 4575 | 4575 | 4560 | 5011 |
| 266 | 20230901 | 143600 | 16329081240 | 4575 | 4565 | 4575 | 4565 | 3180 |
| 267 | 20230901 | 143500 | 16314547070 | 4565 | 4565 | 4570 | 4565 | 2004 |
| 268 | 20230901 | 143400 | 16305389360 | 4570 | 4555 | 4570 | 4555 | 4327 |
| 269 | 20230901 | 143300 | 16285644935 | 4560 | 4560 | 4560 | 4555 | 2325 |
| 270 | 20230901 | 143200 | 16275047965 | 4560 | 4555 | 4560 | 4555 | 1082 |
| 271 | 20230901 | 143100 | 16270119145 | 4555 | 4560 | 4565 | 4555 | 1088 |
| 272 | 20230901 | 143000 | 16265156695 | 4560 | 4550 | 4560 | 4550 | 3695 |
| 273 | 20230901 | 142900 | 16248335085 | 4545 | 4550 | 4550 | 4540 | 8999 |
| 274 | 20230901 | 142800 | 16207432880 | 4550 | 4550 | 4550 | 4540 | 7352 |
| 275 | 20230901 | 142700 | 16174028655 | 4550 | 4560 | 4560 | 4550 | 15577 |
| 276 | 20230901 | 142600 | 16103083930 | 4560 | 4555 | 4565 | 4555 | 8460 |
| 277 | 20230901 | 142500 | 16064525360 | 4555 | 4570 | 4570 | 4555 | 15024 |
| 278 | 20230901 | 142400 | 15995985435 | 4570 | 4570 | 4575 | 4570 | 365 |
| 279 | 20230901 | 142300 | 15994317380 | 4575 | 4560 | 4575 | 4560 | 1571 |
| 280 | 20230901 | 142200 | 15987137760 | 4560 | 4560 | 4570 | 4555 | 5681 |
| 281 | 20230901 | 142100 | 15961197420 | 4560 | 4560 | 4560 | 4555 | 9910 |
| 282 | 20230901 | 142000 | 15916046090 | 4560 | 4560 | 4560 | 4560 | 87 |
| 283 | 20230901 | 141900 | 15915649370 | 4560 | 4550 | 4560 | 4550 | 547 |
| 284 | 20230901 | 141800 | 15913157810 | 4555 | 4555 | 4560 | 4555 | 6059 |
| 285 | 20230901 | 141700 | 15885558550 | 4550 | 4555 | 4560 | 4550 | 6519 |
| 286 | 20230901 | 141600 | 15855875095 | 4560 | 4565 | 4570 | 4560 | 5945 |
| 287 | 20230901 | 141500 | 15828733015 | 4565 | 4565 | 4575 | 4565 | 4864 |
| 288 | 20230901 | 141400 | 15806522935 | 4570 | 4570 | 4570 | 4565 | 3652 |
| 289 | 20230901 | 141300 | 15789834410 | 4565 | 4560 | 4565 | 4560 | 3671 |
| 290 | 20230901 | 141200 | 15773078180 | 4570 | 4560 | 4570 | 4560 | 6820 |
| 291 | 20230901 | 141100 | 15741978620 | 4570 | 4565 | 4575 | 4560 | 2331 |
| 292 | 20230901 | 141000 | 15731340490 | 4565 | 4575 | 4575 | 4565 | 1609 |
| 293 | 20230901 | 140900 | 15723993775 | 4560 | 4580 | 4580 | 4560 | 9728 |
| 294 | 20230901 | 140800 | 15679549985 | 4585 | 4590 | 4590 | 4580 | 9394 |
| 295 | 20230901 | 140700 | 15636483880 | 4595 | 4595 | 4600 | 4585 | 10030 |
| 296 | 20230901 | 140600 | 15590432370 | 4595 | 4580 | 4605 | 4580 | 21238 |
| 297 | 20230901 | 140500 | 15492906060 | 4580 | 4575 | 4580 | 4570 | 6970 |
| 298 | 20230901 | 140400 | 15461018500 | 4570 | 4560 | 4570 | 4560 | 8015 |
| 299 | 20230901 | 140300 | 15424443480 | 4560 | 4570 | 4570 | 4560 | 6085 |
| 300 | 20230901 | 140200 | 15396652405 | 4575 | 4575 | 4575 | 4565 | 2054 |
| 301 | 20230901 | 140100 | 15387266140 | 4575 | 4575 | 4575 | 4570 | 5768 |
| 302 | 20230901 | 140000 | 15360893835 | 4575 | 4575 | 4585 | 4575 | 3378 |
| 303 | 20230901 | 135900 | 15345432985 | 4575 | 4585 | 4595 | 4575 | 11522 |
| 304 | 20230901 | 135800 | 15292579425 | 4585 | 4600 | 4605 | 4585 | 9808 |
| 305 | 20230901 | 135700 | 15247488485 | 4580 | 4565 | 4600 | 4560 | 33616 |
| 306 | 20230901 | 135600 | 15093516010 | 4565 | 4560 | 4580 | 4560 | 24753 |
| 307 | 20230901 | 135500 | 14980398215 | 4560 | 4545 | 4560 | 4530 | 15720 |
| 308 | 20230901 | 135400 | 14908905275 | 4545 | 4535 | 4545 | 4525 | 16154 |
| 309 | 20230901 | 135300 | 14835603545 | 4530 | 4530 | 4530 | 4525 | 7110 |
| 310 | 20230901 | 135200 | 14803400320 | 4530 | 4530 | 4530 | 4525 | 1907 |
| 311 | 20230901 | 135100 | 14794761615 | 4525 | 4530 | 4535 | 4525 | 6783 |
| 312 | 20230901 | 135000 | 14764028340 | 4530 | 4535 | 4535 | 4530 | 4680 |
| 313 | 20230901 | 134900 | 14742809580 | 4535 | 4540 | 4540 | 4535 | 966 |
| 314 | 20230901 | 134800 | 14738425565 | 4540 | 4540 | 4545 | 4535 | 6810 |
| 315 | 20230901 | 134700 | 14707508075 | 4540 | 4535 | 4540 | 4535 | 1557 |
| 316 | 20230901 | 134600 | 14700446625 | 4535 | 4535 | 4535 | 4530 | 4543 |
| 317 | 20230901 | 134500 | 14679851620 | 4535 | 4520 | 4535 | 4515 | 7981 |
| 318 | 20230901 | 134400 | 14643742515 | 4520 | 4520 | 4520 | 4515 | 685 |
| 319 | 20230901 | 134300 | 14640648350 | 4520 | 4515 | 4520 | 4510 | 3059 |
| 320 | 20230901 | 134200 | 14626824555 | 4515 | 4520 | 4520 | 4510 | 3142 |
| 321 | 20230901 | 134100 | 14612637980 | 4515 | 4515 | 4520 | 4515 | 4240 |
| 322 | 20230901 | 134000 | 14593494330 | 4520 | 4515 | 4520 | 4515 | 268 |
| 323 | 20230901 | 133900 | 14592284135 | 4515 | 4515 | 4515 | 4515 | 5374 |
| 324 | 20230901 | 133800 | 14568020525 | 4520 | 4520 | 4525 | 4520 | 1016 |
| 325 | 20230901 | 133700 | 14563428200 | 4520 | 4520 | 4520 | 4515 | 1901 |
| 326 | 20230901 | 133600 | 14554840205 | 4520 | 4520 | 4520 | 4520 | 2103 |
| 327 | 20230901 | 133500 | 14545334645 | 4525 | 4515 | 4525 | 4515 | 3389 |
| 328 | 20230901 | 133400 | 14530008895 | 4515 | 4520 | 4520 | 4515 | 3630 |
| 329 | 20230901 | 133300 | 14513614770 | 4520 | 4520 | 4525 | 4520 | 2579 |
| 330 | 20230901 | 133200 | 14501957685 | 4520 | 4515 | 4525 | 4515 | 5857 |
| 331 | 20230901 | 133100 | 14475467005 | 4520 | 4520 | 4520 | 4515 | 717 |
| 332 | 20230901 | 133000 | 14472226855 | 4515 | 4510 | 4515 | 4505 | 7049 |
| 333 | 20230901 | 132900 | 14440434110 | 4515 | 4510 | 4515 | 4500 | 4798 |
| 334 | 20230901 | 132800 | 14418811095 | 4505 | 4510 | 4510 | 4505 | 3269 |
| 335 | 20230901 | 132700 | 14404082950 | 4510 | 4515 | 4520 | 4510 | 2412 |
| 336 | 20230901 | 132600 | 14393198475 | 4515 | 4520 | 4520 | 4515 | 3641 |
| 337 | 20230901 | 132500 | 14376743930 | 4525 | 4510 | 4525 | 4505 | 10089 |
| 338 | 20230901 | 132400 | 14331156250 | 4505 | 4505 | 4510 | 4490 | 6146 |
| 339 | 20230901 | 132300 | 14303531810 | 4500 | 4500 | 4505 | 4500 | 5074 |
| 340 | 20230901 | 132200 | 14280686960 | 4500 | 4505 | 4505 | 4495 | 6456 |
| 341 | 20230901 | 132100 | 14251629985 | 4505 | 4505 | 4505 | 4500 | 518 |
| 342 | 20230901 | 132000 | 14249298380 | 4505 | 4505 | 4505 | 4500 | 3095 |
| 343 | 20230901 | 131900 | 14235370165 | 4505 | 4480 | 4505 | 4480 | 22774 |
| 344 | 20230901 | 131800 | 14132975320 | 4480 | 4490 | 4490 | 4475 | 20001 |
| 345 | 20230901 | 131700 | 14043338755 | 4490 | 4485 | 4490 | 4480 | 5744 |
| 346 | 20230901 | 131600 | 14017569490 | 4485 | 4480 | 4485 | 4480 | 4197 |
| 347 | 20230901 | 131500 | 13998764880 | 4480 | 4470 | 4480 | 4470 | 11646 |
| 348 | 20230901 | 131400 | 13946684295 | 4470 | 4475 | 4475 | 4470 | 4646 |
| 349 | 20230901 | 131300 | 13925902090 | 4475 | 4480 | 4480 | 4475 | 1842 |
| 350 | 20230901 | 131200 | 13917658040 | 4480 | 4475 | 4480 | 4475 | 6014 |
| 351 | 20230901 | 131100 | 13890740365 | 4470 | 4480 | 4480 | 4470 | 6132 |
| 352 | 20230901 | 131000 | 13863289590 | 4480 | 4465 | 4480 | 4465 | 8304 |
| 353 | 20230901 | 130900 | 13826155000 | 4470 | 4475 | 4480 | 4465 | 9980 |
| 354 | 20230901 | 130800 | 13781524325 | 4475 | 4475 | 4475 | 4465 | 10181 |
| 355 | 20230901 | 130700 | 13736024335 | 4475 | 4465 | 4475 | 4460 | 16389 |
| 356 | 20230901 | 130600 | 13662804970 | 4465 | 4460 | 4475 | 4460 | 12743 |
| 357 | 20230901 | 130500 | 13605905420 | 4465 | 4465 | 4465 | 4455 | 15183 |
| 358 | 20230901 | 130400 | 13538168400 | 4465 | 4470 | 4475 | 4455 | 23381 |
| 359 | 20230901 | 130300 | 13433848335 | 4470 | 4465 | 4475 | 4455 | 22881 |
| 360 | 20230901 | 130200 | 13331750875 | 4465 | 4450 | 4465 | 4450 | 13373 |
| 361 | 20230901 | 130100 | 13272160530 | 4455 | 4480 | 4480 | 4445 | 61239 |
| 362 | 20230901 | 130000 | 12999105745 | 4480 | 4485 | 4485 | 4475 | 17320 |
| 363 | 20230901 | 125900 | 12921585145 | 4480 | 4480 | 4485 | 4475 | 23277 |
| 364 | 20230901 | 125800 | 12817312235 | 4480 | 4505 | 4505 | 4475 | 52210 |
| 365 | 20230901 | 125700 | 12583168840 | 4505 | 4515 | 4515 | 4505 | 3409 |
| 366 | 20230901 | 125600 | 12567805150 | 4515 | 4530 | 4530 | 4490 | 63662 |
| 367 | 20230901 | 125500 | 12281292190 | 4530 | 4530 | 4530 | 4510 | 36795 |
| 368 | 20230901 | 125400 | 12115112675 | 4530 | 4530 | 4530 | 4525 | 2458 |
| 369 | 20230901 | 125300 | 12103984765 | 4530 | 4525 | 4530 | 4525 | 1586 |
| 370 | 20230901 | 125200 | 12096805535 | 4530 | 4530 | 4535 | 4530 | 4148 |
| 371 | 20230901 | 125100 | 12078015065 | 4530 | 4540 | 4540 | 4530 | 10683 |
| 372 | 20230901 | 125000 | 12029599415 | 4540 | 4540 | 4540 | 4535 | 1967 |
| 373 | 20230901 | 124900 | 12020676025 | 4540 | 4540 | 4540 | 4535 | 6053 |
| 374 | 20230901 | 124800 | 11993199765 | 4540 | 4545 | 4545 | 4540 | 1842 |
| 375 | 20230901 | 124700 | 11984836150 | 4540 | 4545 | 4545 | 4540 | 1834 |
| 376 | 20230901 | 124600 | 11976507380 | 4545 | 4540 | 4545 | 4540 | 845 |
| 377 | 20230901 | 124500 | 11972667880 | 4540 | 4545 | 4545 | 4540 | 960 |
| 378 | 20230901 | 124400 | 11968307880 | 4545 | 4540 | 4545 | 4540 | 536 |
| 379 | 20230901 | 124300 | 11965874410 | 4540 | 4545 | 4550 | 4540 | 3961 |
| 380 | 20230901 | 124200 | 11947891010 | 4545 | 4550 | 4550 | 4545 | 2612 |
| 381 | 20230901 | 124100 | 11936017420 | 4550 | 4545 | 4550 | 4545 | 2282 |
| 382 | 20230901 | 124000 | 11925645705 | 4545 | 4545 | 4545 | 4540 | 1857 |
| 383 | 20230901 | 123900 | 11917206610 | 4540 | 4530 | 4540 | 4530 | 2079 |
| 384 | 20230901 | 123800 | 11907770150 | 4530 | 4530 | 4540 | 4530 | 432 |
| 385 | 20230901 | 123700 | 11905812690 | 4530 | 4540 | 4540 | 4530 | 73 |
| 386 | 20230901 | 123600 | 11905481330 | 4540 | 4540 | 4540 | 4540 | 988 |
| 387 | 20230901 | 123500 | 11900995810 | 4540 | 4525 | 4540 | 4525 | 525 |
| 388 | 20230901 | 123400 | 11898617160 | 4520 | 4540 | 4540 | 4520 | 4879 |
| 389 | 20230901 | 123300 | 11876535000 | 4540 | 4535 | 4540 | 4530 | 2863 |
| 390 | 20230901 | 123200 | 11863557665 | 4535 | 4525 | 4535 | 4525 | 8308 |
| 391 | 20230901 | 123100 | 11825919590 | 4525 | 4525 | 4530 | 4525 | 2918 |
| 392 | 20230901 | 123000 | 11812705070 | 4525 | 4525 | 4525 | 4520 | 210 |
| 393 | 20230901 | 122900 | 11811755370 | 4525 | 4525 | 4525 | 4520 | 1873 |
| 394 | 20230901 | 122800 | 11803284900 | 4525 | 4530 | 4530 | 4520 | 9894 |
| 395 | 20230901 | 122700 | 11758551230 | 4525 | 4530 | 4535 | 4520 | 10714 |
| 396 | 20230901 | 122600 | 11710069790 | 4535 | 4530 | 4535 | 4530 | 362 |
| 397 | 20230901 | 122500 | 11708428975 | 4535 | 4530 | 4535 | 4530 | 1625 |
| 398 | 20230901 | 122400 | 11701064035 | 4530 | 4535 | 4535 | 4530 | 1372 |
| 399 | 20230901 | 122300 | 11694847305 | 4535 | 4530 | 4535 | 4530 | 1525 |
| 400 | 20230901 | 122200 | 11687939030 | 4530 | 4530 | 4530 | 4530 | 1014 |
| 401 | 20230901 | 122100 | 11683345610 | 4530 | 4530 | 4540 | 4525 | 8258 |
| 402 | 20230901 | 122000 | 11645962865 | 4525 | 4540 | 4540 | 4525 | 8640 |
| 403 | 20230901 | 121900 | 11606825040 | 4540 | 4540 | 4540 | 4540 | 236 |
| 404 | 20230901 | 121800 | 11605753600 | 4545 | 4545 | 4545 | 4530 | 7281 |
| 405 | 20230901 | 121700 | 11572752720 | 4550 | 4555 | 4555 | 4540 | 2800 |
| 406 | 20230901 | 121600 | 11560039025 | 4535 | 4545 | 4545 | 4535 | 16224 |
| 407 | 20230901 | 121500 | 11486338085 | 4545 | 4555 | 4560 | 4545 | 5527 |
| 408 | 20230901 | 121400 | 11461176290 | 4560 | 4555 | 4560 | 4555 | 240 |
| 409 | 20230901 | 121300 | 11460082840 | 4560 | 4550 | 4560 | 4550 | 4197 |
| 410 | 20230901 | 121200 | 11440951970 | 4550 | 4555 | 4555 | 4550 | 585 |
| 411 | 20230901 | 121100 | 11438287895 | 4550 | 4550 | 4555 | 4550 | 377 |
| 412 | 20230901 | 121000 | 11436571995 | 4555 | 4555 | 4560 | 4555 | 1518 |
| 413 | 20230901 | 120900 | 11429657490 | 4555 | 4550 | 4555 | 4550 | 1202 |
| 414 | 20230901 | 120800 | 11424187385 | 4550 | 4555 | 4555 | 4550 | 691 |
| 415 | 20230901 | 120700 | 11421042670 | 4555 | 4555 | 4555 | 4550 | 146 |
| 416 | 20230901 | 120600 | 11420378195 | 4555 | 4550 | 4555 | 4550 | 1621 |
| 417 | 20230901 | 120500 | 11412999695 | 4550 | 4555 | 4555 | 4550 | 2776 |
| 418 | 20230901 | 120400 | 11400362015 | 4550 | 4545 | 4555 | 4545 | 5074 |
| 419 | 20230901 | 120300 | 11377270310 | 4550 | 4550 | 4550 | 4545 | 447 |
| 420 | 20230901 | 120200 | 11375237750 | 4545 | 4545 | 4545 | 4540 | 1210 |
| 421 | 20230901 | 120100 | 11369739125 | 4545 | 4550 | 4555 | 4545 | 7482 |
| 422 | 20230901 | 120000 | 11335696070 | 4545 | 4545 | 4545 | 4545 | 1341 |
| 423 | 20230901 | 115900 | 11329601225 | 4545 | 4550 | 4550 | 4545 | 1338 |
| 424 | 20230901 | 115800 | 11323519990 | 4545 | 4550 | 4550 | 4545 | 896 |
| 425 | 20230901 | 115700 | 11319446650 | 4550 | 4555 | 4555 | 4550 | 2875 |
| 426 | 20230901 | 115600 | 11306364110 | 4555 | 4555 | 4555 | 4555 | 510 |
| 427 | 20230901 | 115500 | 11304041060 | 4555 | 4560 | 4560 | 4555 | 2957 |
| 428 | 20230901 | 115400 | 11290570240 | 4555 | 4555 | 4555 | 4555 | 1889 |
| 429 | 20230901 | 115300 | 11281965845 | 4555 | 4560 | 4560 | 4555 | 662 |
| 430 | 20230901 | 115200 | 11278947150 | 4560 | 4565 | 4565 | 4560 | 4207 |
| 431 | 20230901 | 115100 | 11259762040 | 4560 | 4565 | 4565 | 4560 | 2236 |
| 432 | 20230901 | 115000 | 11249557755 | 4565 | 4560 | 4565 | 4560 | 2629 |
| 433 | 20230901 | 114900 | 11237561275 | 4560 | 4565 | 4565 | 4555 | 2997 |
| 434 | 20230901 | 114800 | 11223893480 | 4565 | 4560 | 4565 | 4560 | 1537 |
| 435 | 20230901 | 114700 | 11216880060 | 4560 | 4545 | 4565 | 4545 | 35273 |
| 436 | 20230901 | 114600 | 11056338600 | 4545 | 4545 | 4550 | 4530 | 3973 |
| 437 | 20230901 | 114500 | 11038290940 | 4550 | 4560 | 4560 | 4550 | 4155 |
| 438 | 20230901 | 114400 | 11019378680 | 4555 | 4555 | 4565 | 4555 | 1564 |
| 439 | 20230901 | 114300 | 11012254120 | 4565 | 4565 | 4565 | 4560 | 2925 |
| 440 | 20230901 | 114200 | 10998908000 | 4565 | 4565 | 4570 | 4565 | 1564 |
| 441 | 20230901 | 114100 | 10991764840 | 4570 | 4560 | 4570 | 4560 | 7564 |
| 442 | 20230901 | 114000 | 10957227475 | 4560 | 4540 | 4560 | 4540 | 6074 |
| 443 | 20230901 | 113900 | 10929586420 | 4545 | 4535 | 4545 | 4535 | 1923 |
| 444 | 20230901 | 113800 | 10920852995 | 4535 | 4525 | 4535 | 4525 | 960 |
| 445 | 20230901 | 113700 | 10916503735 | 4530 | 4535 | 4540 | 4525 | 2368 |
| 446 | 20230901 | 113600 | 10905779275 | 4540 | 4530 | 4540 | 4525 | 2008 |
| 447 | 20230901 | 113500 | 10896685005 | 4525 | 4545 | 4545 | 4520 | 21107 |
| 448 | 20230901 | 113400 | 10801098820 | 4545 | 4550 | 4550 | 4545 | 910 |
| 449 | 20230901 | 113300 | 10796960260 | 4550 | 4550 | 4555 | 4550 | 1521 |
| 450 | 20230901 | 113200 | 10790038900 | 4545 | 4555 | 4555 | 4545 | 847 |
| 451 | 20230901 | 113100 | 10786182145 | 4555 | 4545 | 4555 | 4540 | 17738 |
| 452 | 20230901 | 113000 | 10705623065 | 4545 | 4560 | 4560 | 4545 | 492 |
| 453 | 20230901 | 112900 | 10703384385 | 4555 | 4555 | 4560 | 4545 | 7203 |
| 454 | 20230901 | 112800 | 10670606495 | 4555 | 4555 | 4560 | 4555 | 1356 |
| 455 | 20230901 | 112700 | 10664428955 | 4560 | 4550 | 4560 | 4545 | 3728 |
| 456 | 20230901 | 112600 | 10647460915 | 4550 | 4555 | 4555 | 4550 | 8936 |
| 457 | 20230901 | 112500 | 10606778405 | 4555 | 4555 | 4560 | 4555 | 2214 |
| 458 | 20230901 | 112400 | 10596686020 | 4560 | 4560 | 4565 | 4550 | 1168 |
| 459 | 20230901 | 112300 | 10591362800 | 4565 | 4555 | 4565 | 4550 | 9242 |
| 460 | 20230901 | 112200 | 10549224650 | 4550 | 4555 | 4560 | 4550 | 4403 |
| 461 | 20230901 | 112100 | 10529175100 | 4555 | 4545 | 4555 | 4540 | 12847 |
| 462 | 20230901 | 112000 | 10470760350 | 4550 | 4525 | 4550 | 4525 | 17392 |
| 463 | 20230901 | 111900 | 10391879545 | 4525 | 4530 | 4535 | 4525 | 3074 |
| 464 | 20230901 | 111800 | 10377949545 | 4530 | 4525 | 4530 | 4525 | 4443 |
| 465 | 20230901 | 111700 | 10357835475 | 4525 | 4530 | 4535 | 4525 | 7074 |
| 466 | 20230901 | 111600 | 10325801400 | 4530 | 4535 | 4540 | 4525 | 26779 |
| 467 | 20230901 | 111500 | 10204411960 | 4530 | 4525 | 4535 | 4520 | 10067 |
| 468 | 20230901 | 111400 | 10158846190 | 4525 | 4520 | 4525 | 4510 | 4411 |
| 469 | 20230901 | 111300 | 10138908145 | 4520 | 4510 | 4520 | 4505 | 15137 |
| 470 | 20230901 | 111200 | 10070655855 | 4510 | 4500 | 4510 | 4500 | 17104 |
| 471 | 20230901 | 111100 | 9993630220 | 4500 | 4525 | 4525 | 4500 | 51713 |
| 472 | 20230901 | 111000 | 9760244185 | 4525 | 4525 | 4530 | 4520 | 4219 |
| 473 | 20230901 | 110900 | 9741160445 | 4520 | 4545 | 4545 | 4520 | 33348 |
| 474 | 20230901 | 110800 | 9590073830 | 4545 | 4540 | 4550 | 4530 | 22468 |
| 475 | 20230901 | 110700 | 9488029810 | 4540 | 4530 | 4540 | 4525 | 8463 |
| 476 | 20230901 | 110600 | 9449710515 | 4530 | 4540 | 4545 | 4520 | 25094 |
| 477 | 20230901 | 110500 | 9335962720 | 4540 | 4505 | 4545 | 4500 | 38329 |
| 478 | 20230901 | 110400 | 9162728535 | 4505 | 4510 | 4520 | 4500 | 96108 |
| 479 | 20230901 | 110300 | 8729776635 | 4510 | 4540 | 4550 | 4510 | 55293 |
| 480 | 20230901 | 110200 | 8479464050 | 4550 | 4570 | 4580 | 4545 | 101175 |
| 481 | 20230901 | 110100 | 8018454035 | 4575 | 4580 | 4580 | 4570 | 13094 |
| 482 | 20230901 | 110000 | 7958592850 | 4575 | 4575 | 4580 | 4570 | 17057 |
| 483 | 20230901 | 105900 | 7880631475 | 4580 | 4570 | 4580 | 4570 | 19181 |
| 484 | 20230901 | 105800 | 7792935815 | 4575 | 4600 | 4600 | 4570 | 80916 |
| 485 | 20230901 | 105700 | 7421849025 | 4605 | 4605 | 4605 | 4600 | 11270 |
| 486 | 20230901 | 105600 | 7369999240 | 4605 | 4605 | 4610 | 4600 | 9271 |
| 487 | 20230901 | 105500 | 7327341805 | 4610 | 4610 | 4610 | 4600 | 30483 |
| 488 | 20230901 | 105400 | 7187017670 | 4610 | 4610 | 4610 | 4605 | 14171 |
| 489 | 20230901 | 105300 | 7121738705 | 4610 | 4610 | 4615 | 4605 | 6525 |
| 490 | 20230901 | 105200 | 7091670050 | 4610 | 4610 | 4615 | 4605 | 14830 |
| 491 | 20230901 | 105100 | 7023309440 | 4610 | 4615 | 4620 | 4610 | 17840 |
| 492 | 20230901 | 105000 | 6941049090 | 4620 | 4615 | 4620 | 4615 | 10371 |
| 493 | 20230901 | 104900 | 6893180775 | 4620 | 4620 | 4620 | 4615 | 3677 |
| 494 | 20230901 | 104800 | 6876204475 | 4620 | 4620 | 4620 | 4615 | 1976 |
| 495 | 20230901 | 104700 | 6867082960 | 4620 | 4620 | 4625 | 4615 | 1619 |
| 496 | 20230901 | 104600 | 6859600320 | 4620 | 4620 | 4620 | 4620 | 1232 |
| 497 | 20230901 | 104500 | 6853908480 | 4620 | 4625 | 4625 | 4615 | 6987 |
| 498 | 20230901 | 104400 | 6821635845 | 4625 | 4625 | 4635 | 4620 | 10997 |
| 499 | 20230901 | 104300 | 6770806035 | 4625 | 4635 | 4640 | 4625 | 8006 |
| 500 | 20230901 | 104200 | 6733754720 | 4635 | 4635 | 4635 | 4630 | 11596 |
| 501 | 20230901 | 104100 | 6680010485 | 4635 | 4645 | 4650 | 4630 | 8963 |
| 502 | 20230901 | 104000 | 6638428820 | 4645 | 4650 | 4655 | 4645 | 4785 |
| 503 | 20230901 | 103900 | 6616172805 | 4655 | 4660 | 4665 | 4655 | 3989 |
| 504 | 20230901 | 103800 | 6597590215 | 4665 | 4670 | 4670 | 4665 | 1812 |
| 505 | 20230901 | 103700 | 6589134235 | 4670 | 4650 | 4670 | 4650 | 10632 |
| 506 | 20230901 | 103600 | 6539612515 | 4650 | 4655 | 4655 | 4635 | 11817 |
| 507 | 20230901 | 103500 | 6484829260 | 4655 | 4650 | 4665 | 4650 | 4927 |
| 508 | 20230901 | 103400 | 6461900030 | 4650 | 4625 | 4650 | 4620 | 21042 |
| 509 | 20230901 | 103300 | 6364416810 | 4620 | 4620 | 4625 | 4615 | 1234 |
| 510 | 20230901 | 103200 | 6358715370 | 4615 | 4620 | 4625 | 4615 | 3684 |
| 511 | 20230901 | 103100 | 6341689545 | 4620 | 4615 | 4620 | 4610 | 15170 |
| 512 | 20230901 | 103000 | 6271637340 | 4615 | 4615 | 4620 | 4610 | 6336 |
| 513 | 20230901 | 102900 | 6242408895 | 4615 | 4615 | 4615 | 4610 | 3152 |
| 514 | 20230901 | 102800 | 6227863455 | 4615 | 4625 | 4625 | 4615 | 4436 |
| 515 | 20230901 | 102700 | 6207388015 | 4625 | 4625 | 4625 | 4620 | 463 |
| 516 | 20230901 | 102600 | 6205247805 | 4625 | 4620 | 4625 | 4620 | 3470 |
| 517 | 20230901 | 102500 | 6189214630 | 4620 | 4625 | 4625 | 4620 | 2886 |
| 518 | 20230901 | 102400 | 6175875465 | 4625 | 4625 | 4630 | 4625 | 3484 |
| 519 | 20230901 | 102300 | 6159754060 | 4625 | 4625 | 4630 | 4625 | 1504 |
| 520 | 20230901 | 102200 | 6152793350 | 4630 | 4620 | 4630 | 4620 | 840 |
| 521 | 20230901 | 102100 | 6148910425 | 4620 | 4620 | 4620 | 4620 | 2909 |
| 522 | 20230901 | 102000 | 6135470845 | 4620 | 4625 | 4625 | 4620 | 4442 |
| 523 | 20230901 | 101900 | 6114930020 | 4625 | 4620 | 4625 | 4620 | 2625 |
| 524 | 20230901 | 101800 | 6102796145 | 4620 | 4610 | 4620 | 4610 | 4663 |
| 525 | 20230901 | 101700 | 6081297035 | 4615 | 4615 | 4620 | 4610 | 3010 |
| 526 | 20230901 | 101600 | 6067406090 | 4620 | 4615 | 4620 | 4615 | 9654 |
| 527 | 20230901 | 101500 | 6022831130 | 4615 | 4615 | 4615 | 4615 | 2560 |
| 528 | 20230901 | 101400 | 6011016730 | 4610 | 4610 | 4620 | 4605 | 3489 |
| 529 | 20230901 | 101300 | 5994925775 | 4610 | 4615 | 4620 | 4605 | 4213 |
| 530 | 20230901 | 101200 | 5975504820 | 4615 | 4625 | 4625 | 4615 | 2848 |
| 531 | 20230901 | 101100 | 5962353080 | 4625 | 4610 | 4625 | 4610 | 7344 |
| 532 | 20230901 | 101000 | 5928475510 | 4620 | 4620 | 4620 | 4610 | 5254 |
| 533 | 20230901 | 100900 | 5904254410 | 4620 | 4610 | 4620 | 4610 | 20651 |
| 534 | 20230901 | 100800 | 5809027955 | 4615 | 4610 | 4615 | 4610 | 8961 |
| 535 | 20230901 | 100700 | 5767714260 | 4610 | 4610 | 4615 | 4610 | 2161 |
| 536 | 20230901 | 100600 | 5757750615 | 4610 | 4620 | 4620 | 4610 | 4946 |
| 537 | 20230901 | 100500 | 5734933410 | 4615 | 4630 | 4630 | 4610 | 35400 |
| 538 | 20230901 | 100400 | 5571444175 | 4630 | 4630 | 4635 | 4625 | 5462 |
| 539 | 20230901 | 100300 | 5546168630 | 4630 | 4640 | 4640 | 4630 | 1627 |
| 540 | 20230901 | 100200 | 5538625240 | 4630 | 4630 | 4640 | 4630 | 1128 |
| 541 | 20230901 | 100100 | 5533401920 | 4640 | 4630 | 4645 | 4630 | 15796 |
| 542 | 20230901 | 100000 | 5460201125 | 4635 | 4630 | 4635 | 4625 | 2622 |
| 543 | 20230901 | 095900 | 5448059025 | 4625 | 4625 | 4630 | 4625 | 5574 |
| 544 | 20230901 | 095800 | 5422279270 | 4625 | 4625 | 4630 | 4625 | 3079 |
| 545 | 20230901 | 095700 | 5408038765 | 4625 | 4625 | 4635 | 4615 | 8538 |
| 546 | 20230901 | 095600 | 5368567525 | 4625 | 4625 | 4625 | 4615 | 13618 |
| 547 | 20230901 | 095500 | 5305665220 | 4620 | 4635 | 4635 | 4620 | 7678 |
| 548 | 20230901 | 095400 | 5270140475 | 4635 | 4640 | 4645 | 4635 | 2845 |
| 549 | 20230901 | 095300 | 5256946040 | 4635 | 4635 | 4640 | 4635 | 4115 |
| 550 | 20230901 | 095200 | 5237860710 | 4635 | 4640 | 4640 | 4635 | 8328 |
| 551 | 20230901 | 095100 | 5199230085 | 4640 | 4625 | 4640 | 4620 | 3010 |
| 552 | 20230901 | 095000 | 5185289555 | 4620 | 4625 | 4635 | 4620 | 9749 |
| 553 | 20230901 | 094900 | 5140194295 | 4630 | 4620 | 4630 | 4620 | 3162 |
| 554 | 20230901 | 094800 | 5125574350 | 4620 | 4620 | 4625 | 4615 | 10792 |
| 555 | 20230901 | 094700 | 5075754630 | 4620 | 4625 | 4625 | 4620 | 28206 |
| 556 | 20230901 | 094600 | 4945417320 | 4625 | 4625 | 4630 | 4620 | 4487 |
| 557 | 20230901 | 094500 | 4924667475 | 4625 | 4630 | 4630 | 4625 | 2068 |
| 558 | 20230901 | 094400 | 4915098805 | 4635 | 4635 | 4635 | 4625 | 10787 |
| 559 | 20230901 | 094300 | 4865174345 | 4635 | 4640 | 4640 | 4630 | 2686 |
| 560 | 20230901 | 094200 | 4852732150 | 4640 | 4635 | 4640 | 4625 | 26761 |
| 561 | 20230901 | 094100 | 4728873430 | 4640 | 4640 | 4640 | 4630 | 12329 |
| 562 | 20230901 | 094000 | 4671752125 | 4640 | 4645 | 4645 | 4635 | 4766 |
| 563 | 20230901 | 093900 | 4649637180 | 4645 | 4645 | 4650 | 4635 | 1121 |
| 564 | 20230901 | 093800 | 4644432740 | 4645 | 4645 | 4650 | 4630 | 5177 |
| 565 | 20230901 | 093700 | 4620415710 | 4650 | 4655 | 4655 | 4630 | 17471 |
| 566 | 20230901 | 093600 | 4539378585 | 4655 | 4640 | 4655 | 4635 | 9603 |
| 567 | 20230901 | 093500 | 4494752785 | 4645 | 4655 | 4655 | 4635 | 13737 |
| 568 | 20230901 | 093400 | 4430912160 | 4655 | 4665 | 4665 | 4650 | 18736 |
| 569 | 20230901 | 093300 | 4343682135 | 4660 | 4670 | 4675 | 4660 | 4663 |
| 570 | 20230901 | 093200 | 4321922215 | 4680 | 4690 | 4690 | 4660 | 6612 |
| 571 | 20230901 | 093100 | 4290987795 | 4685 | 4665 | 4695 | 4665 | 7577 |
| 572 | 20230901 | 093000 | 4255503735 | 4670 | 4670 | 4685 | 4660 | 6747 |
| 573 | 20230901 | 092900 | 4224032375 | 4670 | 4680 | 4690 | 4670 | 8139 |
| 574 | 20230901 | 092800 | 4185930750 | 4695 | 4705 | 4705 | 4680 | 21092 |
| 575 | 20230901 | 092700 | 4086936040 | 4700 | 4695 | 4710 | 4690 | 17305 |
| 576 | 20230901 | 092600 | 4005630385 | 4690 | 4665 | 4695 | 4660 | 14599 |
| 577 | 20230901 | 092500 | 3937307005 | 4665 | 4670 | 4670 | 4655 | 13891 |
| 578 | 20230901 | 092400 | 3872519305 | 4665 | 4665 | 4680 | 4665 | 5617 |
| 579 | 20230901 | 092300 | 3846276615 | 4670 | 4680 | 4685 | 4665 | 4732 |
| 580 | 20230901 | 092200 | 3824188255 | 4680 | 4710 | 4715 | 4660 | 17996 |
| 581 | 20230901 | 092100 | 3739818515 | 4710 | 4670 | 4710 | 4665 | 28415 |
| 582 | 20230901 | 092000 | 3606674800 | 4665 | 4655 | 4670 | 4650 | 5738 |
| 583 | 20230901 | 091900 | 3579924110 | 4655 | 4635 | 4655 | 4635 | 16794 |
| 584 | 20230901 | 091800 | 3501922810 | 4640 | 4625 | 4640 | 4625 | 9373 |
| 585 | 20230901 | 091700 | 3458504765 | 4625 | 4605 | 4625 | 4605 | 14528 |
| 586 | 20230901 | 091600 | 3391459405 | 4605 | 4610 | 4630 | 4600 | 46315 |
| 587 | 20230901 | 091500 | 3178164410 | 4635 | 4620 | 4645 | 4605 | 90914 |
| 588 | 20230901 | 091400 | 2759254090 | 4620 | 4615 | 4630 | 4610 | 47213 |
| 589 | 20230901 | 091300 | 2541388920 | 4620 | 4660 | 4665 | 4615 | 104299 |
| 590 | 20230901 | 091200 | 2057423720 | 4660 | 4660 | 4665 | 4655 | 15074 |
| 591 | 20230901 | 091100 | 1987224835 | 4660 | 4660 | 4665 | 4655 | 27956 |
| 592 | 20230901 | 091000 | 1856976040 | 4655 | 4690 | 4695 | 4655 | 36527 |
| 593 | 20230901 | 090900 | 1686490485 | 4690 | 4680 | 4695 | 4670 | 9711 |
| 594 | 20230901 | 090800 | 1641056835 | 4670 | 4655 | 4675 | 4655 | 20832 |
| 595 | 20230901 | 090700 | 1543899415 | 4655 | 4665 | 4675 | 4655 | 34585 |
| 596 | 20230901 | 090600 | 1382742410 | 4665 | 4700 | 4705 | 4665 | 70031 |
| 597 | 20230901 | 090500 | 1054828955 | 4700 | 4700 | 4710 | 4700 | 6135 |
| 598 | 20230901 | 090400 | 1025961815 | 4700 | 4700 | 4720 | 4690 | 14877 |
| 599 | 20230901 | 090300 | 956020140 | 4695 | 4705 | 4715 | 4695 | 25913 |
| 600 | 20230901 | 090200 | 834084980 | 4705 | 4690 | 4725 | 4680 | 49466 |
| 601 | 20230901 | 090100 | 601893840 | 4690 | 4715 | 4725 | 4690 | 31576 |
| 602 | 20230901 | 090000 | 453440300 | 4720 | 4700 | 4725 | 4700 | 83743 |