31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 73566 |
| 3 | 20230905 | 190100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20230905 | 190000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20230905 | 185900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20230905 | 185800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20230905 | 185700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20230905 | 185600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20230905 | 185500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20230905 | 185400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20230905 | 185300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20230905 | 185200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20230905 | 185100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20230905 | 185000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20230905 | 184900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20230905 | 184800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20230905 | 184700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20230905 | 184600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20230905 | 184500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20230905 | 184400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20230905 | 184300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20230905 | 184200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20230905 | 184100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20230905 | 184000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20230905 | 183900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20230905 | 183800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20230905 | 183700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20230905 | 183600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20230905 | 183500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20230905 | 183400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20230905 | 183300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20230905 | 183200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 73566 |
| 33 | 20230905 | 183100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20230905 | 183000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20230905 | 182900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20230905 | 182800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20230905 | 182700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20230905 | 182600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20230905 | 182500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20230905 | 182400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20230905 | 182300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20230905 | 182200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20230905 | 182100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20230905 | 182000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20230905 | 181900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20230905 | 181800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20230905 | 181700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20230905 | 181600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20230905 | 181500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20230905 | 181400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20230905 | 181300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20230905 | 181200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20230905 | 181100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20230905 | 181000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20230905 | 180900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20230905 | 180800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20230905 | 180700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20230905 | 180600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20230905 | 180500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20230905 | 180400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20230905 | 180300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20230905 | 180200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 73566 |
| 63 | 20230905 | 180100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20230905 | 180000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20230905 | 175900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20230905 | 175800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20230905 | 175700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20230905 | 175600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20230905 | 175500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20230905 | 175400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20230905 | 175300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20230905 | 175200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20230905 | 175100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20230905 | 175000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20230905 | 174900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20230905 | 174800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20230905 | 174700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20230905 | 174600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20230905 | 174500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20230905 | 174400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20230905 | 174300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20230905 | 174200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20230905 | 174100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20230905 | 174000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20230905 | 173900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20230905 | 173800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20230905 | 173700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20230905 | 173600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20230905 | 173500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20230905 | 173400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20230905 | 173300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20230905 | 173200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 73566 |
| 93 | 20230905 | 173100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20230905 | 173000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20230905 | 172900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20230905 | 172800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20230905 | 172700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20230905 | 172600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20230905 | 172500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20230905 | 172400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20230905 | 172300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20230905 | 172200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20230905 | 172100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20230905 | 172000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20230905 | 171900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20230905 | 171800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20230905 | 171700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20230905 | 171600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20230905 | 171500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20230905 | 171400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20230905 | 171300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20230905 | 171200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20230905 | 171100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20230905 | 171000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20230905 | 170900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20230905 | 170800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20230905 | 170700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20230905 | 170600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20230905 | 170500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20230905 | 170400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20230905 | 170300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20230905 | 170200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 73566 |
| 123 | 20230905 | 170100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20230905 | 170000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20230905 | 165900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20230905 | 165800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20230905 | 165700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20230905 | 165600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20230905 | 165500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20230905 | 165400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20230905 | 165300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20230905 | 165200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20230905 | 165100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20230905 | 165000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20230905 | 164900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20230905 | 164800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20230905 | 164700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20230905 | 164600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20230905 | 164500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20230905 | 164400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20230905 | 164300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20230905 | 164200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20230905 | 164100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20230905 | 164000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20230905 | 163900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20230905 | 163800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20230905 | 163700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20230905 | 163600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20230905 | 163500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20230905 | 163400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20230905 | 163300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20230905 | 163200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 73566 |
| 153 | 20230905 | 163100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20230905 | 163000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20230905 | 162900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20230905 | 162800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20230905 | 162700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20230905 | 162600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20230905 | 162500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20230905 | 162400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20230905 | 162300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20230905 | 162200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20230905 | 162100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20230905 | 162000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20230905 | 161900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20230905 | 161800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20230905 | 161700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20230905 | 161600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20230905 | 161500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20230905 | 161400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20230905 | 161300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20230905 | 161200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20230905 | 161100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20230905 | 161000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20230905 | 160900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20230905 | 160800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20230905 | 160700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20230905 | 160600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20230905 | 160500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20230905 | 160400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20230905 | 160300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20230905 | 160200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 73566 |
| 183 | 20230905 | 160100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20230905 | 160000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20230905 | 155900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20230905 | 155800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20230905 | 155700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20230905 | 155600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20230905 | 155500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20230905 | 155400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20230905 | 155300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20230905 | 155200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20230905 | 155100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20230905 | 155000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20230905 | 154900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20230905 | 154800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20230905 | 154700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20230905 | 154600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20230905 | 154500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20230905 | 154400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20230905 | 154300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20230905 | 154200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20230905 | 154100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20230905 | 154000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20230905 | 153900 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20230905 | 153800 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20230905 | 153700 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20230905 | 153600 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20230905 | 153500 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20230905 | 153400 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20230905 | 153300 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20230905 | 153200 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 73566 |
| 213 | 20230905 | 153100 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20230905 | 153000 | 15318188840 | 4335 | 4335 | 4335 | 4335 | 73566 |
| 215 | 20230905 | 152900 | 14999280230 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20230905 | 152800 | 14999280230 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20230905 | 152700 | 14999280230 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20230905 | 152600 | 14999280230 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20230905 | 152500 | 14999280230 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20230905 | 152400 | 14999280230 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20230905 | 152300 | 14999280230 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20230905 | 152200 | 14999280230 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20230905 | 152100 | 14999280230 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20230905 | 152000 | 14999280230 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20230905 | 151900 | 14999280230 | 4345 | 4315 | 4345 | 4315 | 22178 |
| 226 | 20230905 | 151800 | 14903386815 | 4315 | 4320 | 4320 | 4310 | 8713 |
| 227 | 20230905 | 151700 | 14865798745 | 4320 | 4310 | 4320 | 4305 | 7251 |
| 228 | 20230905 | 151600 | 14834530170 | 4315 | 4315 | 4315 | 4305 | 2657 |
| 229 | 20230905 | 151500 | 14823076010 | 4315 | 4315 | 4315 | 4295 | 34243 |
| 230 | 20230905 | 151400 | 14675783365 | 4315 | 4320 | 4325 | 4310 | 6481 |
| 231 | 20230905 | 151300 | 14647813235 | 4325 | 4325 | 4325 | 4310 | 11031 |
| 232 | 20230905 | 151200 | 14600210065 | 4330 | 4325 | 4330 | 4320 | 4265 |
| 233 | 20230905 | 151100 | 14581767440 | 4325 | 4325 | 4325 | 4315 | 8743 |
| 234 | 20230905 | 151000 | 14543978255 | 4325 | 4330 | 4330 | 4325 | 4668 |
| 235 | 20230905 | 150900 | 14523766315 | 4330 | 4335 | 4335 | 4330 | 3503 |
| 236 | 20230905 | 150800 | 14508581270 | 4330 | 4325 | 4335 | 4325 | 4053 |
| 237 | 20230905 | 150700 | 14491025940 | 4325 | 4325 | 4330 | 4320 | 1947 |
| 238 | 20230905 | 150600 | 14482607640 | 4330 | 4325 | 4330 | 4325 | 2632 |
| 239 | 20230905 | 150500 | 14471211565 | 4330 | 4330 | 4330 | 4325 | 6348 |
| 240 | 20230905 | 150400 | 14443734595 | 4330 | 4340 | 4340 | 4330 | 6415 |
| 241 | 20230905 | 150300 | 14415928430 | 4340 | 4340 | 4345 | 4335 | 3938 |
| 242 | 20230905 | 150200 | 14398835820 | 4340 | 4350 | 4355 | 4340 | 14967 |
| 243 | 20230905 | 150100 | 14333822630 | 4350 | 4350 | 4350 | 4345 | 13006 |
| 244 | 20230905 | 150000 | 14277247385 | 4350 | 4340 | 4350 | 4340 | 8720 |
| 245 | 20230905 | 145900 | 14239376580 | 4340 | 4340 | 4340 | 4335 | 13848 |
| 246 | 20230905 | 145800 | 14179279580 | 4340 | 4335 | 4340 | 4335 | 3024 |
| 247 | 20230905 | 145700 | 14166170480 | 4335 | 4335 | 4340 | 4330 | 6267 |
| 248 | 20230905 | 145600 | 14139002555 | 4340 | 4335 | 4340 | 4330 | 4798 |
| 249 | 20230905 | 145500 | 14118199775 | 4335 | 4330 | 4335 | 4330 | 3135 |
| 250 | 20230905 | 145400 | 14104613650 | 4335 | 4345 | 4350 | 4330 | 16531 |
| 251 | 20230905 | 145300 | 14032899570 | 4345 | 4340 | 4350 | 4340 | 18053 |
| 252 | 20230905 | 145200 | 13954469705 | 4340 | 4330 | 4340 | 4330 | 13735 |
| 253 | 20230905 | 145100 | 13894971490 | 4325 | 4325 | 4330 | 4325 | 5107 |
| 254 | 20230905 | 145000 | 13872870950 | 4325 | 4325 | 4325 | 4320 | 2395 |
| 255 | 20230905 | 144900 | 13862512625 | 4325 | 4320 | 4325 | 4315 | 11160 |
| 256 | 20230905 | 144800 | 13814295705 | 4320 | 4315 | 4320 | 4315 | 10465 |
| 257 | 20230905 | 144700 | 13769097820 | 4315 | 4310 | 4315 | 4310 | 1538 |
| 258 | 20230905 | 144600 | 13762468985 | 4310 | 4310 | 4310 | 4305 | 1226 |
| 259 | 20230905 | 144500 | 13757185640 | 4310 | 4305 | 4310 | 4305 | 5820 |
| 260 | 20230905 | 144400 | 13732115370 | 4305 | 4305 | 4310 | 4305 | 4312 |
| 261 | 20230905 | 144300 | 13713548390 | 4305 | 4300 | 4305 | 4300 | 6426 |
| 262 | 20230905 | 144200 | 13685891085 | 4300 | 4295 | 4300 | 4295 | 9985 |
| 263 | 20230905 | 144100 | 13642982615 | 4290 | 4290 | 4295 | 4290 | 1375 |
| 264 | 20230905 | 144000 | 13637078310 | 4290 | 4295 | 4295 | 4290 | 1828 |
| 265 | 20230905 | 143900 | 13629235330 | 4295 | 4290 | 4295 | 4290 | 1400 |
| 266 | 20230905 | 143800 | 13623223710 | 4295 | 4295 | 4300 | 4290 | 1717 |
| 267 | 20230905 | 143700 | 13615850195 | 4300 | 4295 | 4300 | 4290 | 1210 |
| 268 | 20230905 | 143600 | 13610653650 | 4290 | 4295 | 4295 | 4290 | 475 |
| 269 | 20230905 | 143500 | 13608613780 | 4295 | 4285 | 4295 | 4285 | 12322 |
| 270 | 20230905 | 143400 | 13555731355 | 4285 | 4280 | 4285 | 4280 | 2850 |
| 271 | 20230905 | 143300 | 13543530800 | 4275 | 4280 | 4285 | 4270 | 9728 |
| 272 | 20230905 | 143200 | 13501937605 | 4280 | 4280 | 4280 | 4275 | 898 |
| 273 | 20230905 | 143100 | 13498094170 | 4280 | 4280 | 4285 | 4280 | 526 |
| 274 | 20230905 | 143000 | 13495842820 | 4285 | 4280 | 4285 | 4275 | 4638 |
| 275 | 20230905 | 142900 | 13475994970 | 4285 | 4285 | 4290 | 4285 | 18537 |
| 276 | 20230905 | 142800 | 13396562325 | 4295 | 4285 | 4295 | 4280 | 851 |
| 277 | 20230905 | 142700 | 13392911175 | 4280 | 4280 | 4290 | 4280 | 8868 |
| 278 | 20230905 | 142600 | 13354897315 | 4285 | 4280 | 4285 | 4275 | 13245 |
| 279 | 20230905 | 142500 | 13298207140 | 4280 | 4285 | 4290 | 4280 | 4875 |
| 280 | 20230905 | 142400 | 13277327445 | 4285 | 4290 | 4290 | 4285 | 1384 |
| 281 | 20230905 | 142300 | 13271396365 | 4290 | 4285 | 4290 | 4280 | 2102 |
| 282 | 20230905 | 142200 | 13262395175 | 4290 | 4285 | 4290 | 4285 | 838 |
| 283 | 20230905 | 142100 | 13258804255 | 4285 | 4285 | 4290 | 4280 | 3441 |
| 284 | 20230905 | 142000 | 13244060520 | 4285 | 4285 | 4295 | 4285 | 2634 |
| 285 | 20230905 | 141900 | 13232773385 | 4280 | 4285 | 4290 | 4280 | 7993 |
| 286 | 20230905 | 141800 | 13198527520 | 4285 | 4290 | 4295 | 4285 | 1639 |
| 287 | 20230905 | 141700 | 13191496465 | 4290 | 4290 | 4295 | 4285 | 1449 |
| 288 | 20230905 | 141600 | 13185281695 | 4295 | 4300 | 4300 | 4285 | 2145 |
| 289 | 20230905 | 141500 | 13176082495 | 4300 | 4300 | 4300 | 4285 | 2573 |
| 290 | 20230905 | 141400 | 13165046525 | 4290 | 4300 | 4300 | 4290 | 3606 |
| 291 | 20230905 | 141300 | 13149544895 | 4300 | 4300 | 4300 | 4290 | 13149 |
| 292 | 20230905 | 141200 | 13093053235 | 4295 | 4295 | 4300 | 4295 | 3037 |
| 293 | 20230905 | 141100 | 13080009315 | 4295 | 4295 | 4300 | 4295 | 1194 |
| 294 | 20230905 | 141000 | 13074880830 | 4295 | 4305 | 4305 | 4295 | 4214 |
| 295 | 20230905 | 140900 | 13056767100 | 4305 | 4305 | 4305 | 4300 | 1904 |
| 296 | 20230905 | 140800 | 13048575380 | 4300 | 4305 | 4305 | 4300 | 2337 |
| 297 | 20230905 | 140700 | 13038515770 | 4300 | 4300 | 4305 | 4300 | 1946 |
| 298 | 20230905 | 140600 | 13030147340 | 4305 | 4305 | 4305 | 4305 | 731 |
| 299 | 20230905 | 140500 | 13027000385 | 4310 | 4300 | 4310 | 4300 | 1371 |
| 300 | 20230905 | 140400 | 13021096975 | 4300 | 4290 | 4300 | 4290 | 19948 |
| 301 | 20230905 | 140300 | 12935419625 | 4295 | 4290 | 4295 | 4290 | 1972 |
| 302 | 20230905 | 140200 | 12926959645 | 4290 | 4300 | 4300 | 4290 | 12150 |
| 303 | 20230905 | 140100 | 12874822655 | 4295 | 4300 | 4300 | 4295 | 4204 |
| 304 | 20230905 | 140000 | 12856755625 | 4295 | 4300 | 4300 | 4295 | 4105 |
| 305 | 20230905 | 135900 | 12839116990 | 4300 | 4305 | 4305 | 4300 | 2965 |
| 306 | 20230905 | 135800 | 12826363730 | 4305 | 4310 | 4310 | 4305 | 684 |
| 307 | 20230905 | 135700 | 12823416375 | 4310 | 4305 | 4310 | 4305 | 3322 |
| 308 | 20230905 | 135600 | 12809105795 | 4305 | 4305 | 4305 | 4305 | 1343 |
| 309 | 20230905 | 135500 | 12803324180 | 4305 | 4310 | 4310 | 4305 | 1606 |
| 310 | 20230905 | 135400 | 12796409270 | 4310 | 4310 | 4310 | 4305 | 1626 |
| 311 | 20230905 | 135300 | 12789404735 | 4310 | 4310 | 4310 | 4305 | 4387 |
| 312 | 20230905 | 135200 | 12770497370 | 4310 | 4310 | 4315 | 4310 | 619 |
| 313 | 20230905 | 135100 | 12767826555 | 4315 | 4315 | 4315 | 4310 | 2122 |
| 314 | 20230905 | 135000 | 12758679850 | 4310 | 4310 | 4315 | 4305 | 17245 |
| 315 | 20230905 | 134900 | 12684334670 | 4310 | 4310 | 4310 | 4310 | 2110 |
| 316 | 20230905 | 134800 | 12675240570 | 4310 | 4310 | 4315 | 4310 | 4392 |
| 317 | 20230905 | 134700 | 12656293545 | 4310 | 4300 | 4310 | 4300 | 9378 |
| 318 | 20230905 | 134600 | 12615925565 | 4305 | 4300 | 4305 | 4300 | 1632 |
| 319 | 20230905 | 134500 | 12608907105 | 4305 | 4305 | 4305 | 4300 | 107 |
| 320 | 20230905 | 134400 | 12608446900 | 4310 | 4300 | 4310 | 4295 | 5733 |
| 321 | 20230905 | 134300 | 12583817395 | 4310 | 4300 | 4310 | 4295 | 3361 |
| 322 | 20230905 | 134200 | 12569342160 | 4300 | 4305 | 4305 | 4300 | 6272 |
| 323 | 20230905 | 134100 | 12542361490 | 4305 | 4305 | 4305 | 4305 | 1102 |
| 324 | 20230905 | 134000 | 12537617380 | 4305 | 4305 | 4305 | 4300 | 2431 |
| 325 | 20230905 | 133900 | 12527153880 | 4300 | 4300 | 4305 | 4300 | 2114 |
| 326 | 20230905 | 133800 | 12518057745 | 4305 | 4305 | 4305 | 4305 | 1533 |
| 327 | 20230905 | 133700 | 12511458180 | 4300 | 4305 | 4305 | 4300 | 2289 |
| 328 | 20230905 | 133600 | 12501610700 | 4310 | 4310 | 4310 | 4300 | 6666 |
| 329 | 20230905 | 133500 | 12472891475 | 4310 | 4305 | 4315 | 4305 | 3117 |
| 330 | 20230905 | 133400 | 12459464165 | 4315 | 4315 | 4315 | 4310 | 320 |
| 331 | 20230905 | 133300 | 12458084595 | 4310 | 4315 | 4315 | 4310 | 3232 |
| 332 | 20230905 | 133200 | 12444145015 | 4315 | 4310 | 4315 | 4300 | 6564 |
| 333 | 20230905 | 133100 | 12415859705 | 4305 | 4310 | 4310 | 4305 | 775 |
| 334 | 20230905 | 133000 | 12412520555 | 4310 | 4305 | 4310 | 4305 | 6103 |
| 335 | 20230905 | 132900 | 12386246235 | 4300 | 4300 | 4300 | 4295 | 3604 |
| 336 | 20230905 | 132800 | 12370749045 | 4300 | 4300 | 4300 | 4295 | 16805 |
| 337 | 20230905 | 132700 | 12298539155 | 4300 | 4305 | 4305 | 4300 | 549 |
| 338 | 20230905 | 132600 | 12296178420 | 4295 | 4300 | 4305 | 4295 | 8166 |
| 339 | 20230905 | 132500 | 12261073390 | 4295 | 4295 | 4300 | 4290 | 4015 |
| 340 | 20230905 | 132400 | 12243833620 | 4295 | 4295 | 4300 | 4295 | 1072 |
| 341 | 20230905 | 132300 | 12239228200 | 4290 | 4300 | 4300 | 4290 | 13041 |
| 342 | 20230905 | 132200 | 12183224995 | 4300 | 4300 | 4305 | 4300 | 712 |
| 343 | 20230905 | 132100 | 12180163385 | 4305 | 4300 | 4305 | 4295 | 3992 |
| 344 | 20230905 | 132000 | 12162998930 | 4305 | 4300 | 4305 | 4300 | 588 |
| 345 | 20230905 | 131900 | 12160470315 | 4300 | 4305 | 4305 | 4300 | 7145 |
| 346 | 20230905 | 131800 | 12129741300 | 4305 | 4315 | 4315 | 4300 | 1393 |
| 347 | 20230905 | 131700 | 12123744835 | 4315 | 4310 | 4315 | 4295 | 34657 |
| 348 | 20230905 | 131600 | 11974705280 | 4310 | 4310 | 4315 | 4310 | 2263 |
| 349 | 20230905 | 131500 | 11964951675 | 4310 | 4310 | 4315 | 4305 | 1190 |
| 350 | 20230905 | 131400 | 11959822670 | 4315 | 4310 | 4315 | 4300 | 10481 |
| 351 | 20230905 | 131300 | 11914713285 | 4305 | 4310 | 4315 | 4305 | 2739 |
| 352 | 20230905 | 131200 | 11902907855 | 4310 | 4310 | 4310 | 4310 | 1033 |
| 353 | 20230905 | 131100 | 11898455625 | 4305 | 4305 | 4310 | 4300 | 1573 |
| 354 | 20230905 | 131000 | 11891684070 | 4305 | 4305 | 4310 | 4300 | 2940 |
| 355 | 20230905 | 130900 | 11879028430 | 4305 | 4310 | 4315 | 4305 | 1663 |
| 356 | 20230905 | 130800 | 11871863305 | 4310 | 4315 | 4315 | 4305 | 6745 |
| 357 | 20230905 | 130700 | 11842798390 | 4315 | 4320 | 4320 | 4315 | 120 |
| 358 | 20230905 | 130600 | 11842280225 | 4320 | 4310 | 4320 | 4310 | 791 |
| 359 | 20230905 | 130500 | 11838866150 | 4320 | 4310 | 4320 | 4310 | 2147 |
| 360 | 20230905 | 130400 | 11829600560 | 4310 | 4320 | 4320 | 4310 | 3522 |
| 361 | 20230905 | 130300 | 11814402855 | 4320 | 4320 | 4320 | 4315 | 11128 |
| 362 | 20230905 | 130200 | 11766372895 | 4320 | 4315 | 4325 | 4305 | 9340 |
| 363 | 20230905 | 130100 | 11726055185 | 4300 | 4300 | 4310 | 4295 | 12672 |
| 364 | 20230905 | 130000 | 11671525925 | 4300 | 4310 | 4310 | 4295 | 36416 |
| 365 | 20230905 | 125900 | 11514915730 | 4305 | 4305 | 4310 | 4305 | 3720 |
| 366 | 20230905 | 125800 | 11498898600 | 4305 | 4305 | 4310 | 4305 | 4159 |
| 367 | 20230905 | 125700 | 11480994055 | 4305 | 4310 | 4310 | 4305 | 6456 |
| 368 | 20230905 | 125600 | 11453188405 | 4305 | 4310 | 4315 | 4305 | 4925 |
| 369 | 20230905 | 125500 | 11431977870 | 4315 | 4315 | 4315 | 4310 | 13608 |
| 370 | 20230905 | 125400 | 11373314805 | 4315 | 4315 | 4320 | 4310 | 7862 |
| 371 | 20230905 | 125300 | 11339388450 | 4320 | 4315 | 4320 | 4315 | 2036 |
| 372 | 20230905 | 125200 | 11330601820 | 4320 | 4320 | 4320 | 4315 | 4394 |
| 373 | 20230905 | 125100 | 11311640045 | 4320 | 4315 | 4320 | 4315 | 3176 |
| 374 | 20230905 | 125000 | 11297925920 | 4315 | 4320 | 4325 | 4315 | 1051 |
| 375 | 20230905 | 124900 | 11293386330 | 4310 | 4320 | 4325 | 4310 | 7543 |
| 376 | 20230905 | 124800 | 11260838190 | 4320 | 4320 | 4325 | 4310 | 4488 |
| 377 | 20230905 | 124700 | 11241472215 | 4325 | 4335 | 4335 | 4310 | 5922 |
| 378 | 20230905 | 124600 | 11215911165 | 4330 | 4315 | 4330 | 4315 | 2993 |
| 379 | 20230905 | 124500 | 11202971900 | 4320 | 4325 | 4325 | 4310 | 29692 |
| 380 | 20230905 | 124400 | 11074793390 | 4320 | 4350 | 4350 | 4315 | 34702 |
| 381 | 20230905 | 124300 | 10924513870 | 4335 | 4345 | 4350 | 4335 | 20597 |
| 382 | 20230905 | 124200 | 10835057905 | 4335 | 4350 | 4350 | 4330 | 15902 |
| 383 | 20230905 | 124100 | 10766035290 | 4345 | 4335 | 4355 | 4330 | 32008 |
| 384 | 20230905 | 124000 | 10627113375 | 4340 | 4355 | 4365 | 4335 | 44116 |
| 385 | 20230905 | 123900 | 10435102610 | 4355 | 4350 | 4355 | 4345 | 8669 |
| 386 | 20230905 | 123800 | 10397399000 | 4345 | 4345 | 4350 | 4340 | 4675 |
| 387 | 20230905 | 123700 | 10377095860 | 4340 | 4360 | 4360 | 4340 | 18180 |
| 388 | 20230905 | 123600 | 10297950910 | 4360 | 4355 | 4365 | 4350 | 23689 |
| 389 | 20230905 | 123500 | 10194683765 | 4360 | 4355 | 4360 | 4355 | 18978 |
| 390 | 20230905 | 123400 | 10111952355 | 4355 | 4340 | 4360 | 4340 | 60945 |
| 391 | 20230905 | 123300 | 9846794600 | 4345 | 4340 | 4345 | 4340 | 9532 |
| 392 | 20230905 | 123200 | 9805418900 | 4340 | 4335 | 4340 | 4330 | 7176 |
| 393 | 20230905 | 123100 | 9774290575 | 4335 | 4340 | 4340 | 4335 | 1935 |
| 394 | 20230905 | 123000 | 9765897270 | 4340 | 4330 | 4340 | 4330 | 11994 |
| 395 | 20230905 | 122900 | 9713891655 | 4335 | 4330 | 4335 | 4330 | 164 |
| 396 | 20230905 | 122800 | 9713181500 | 4330 | 4330 | 4330 | 4325 | 1420 |
| 397 | 20230905 | 122700 | 9707034260 | 4330 | 4330 | 4330 | 4330 | 269 |
| 398 | 20230905 | 122600 | 9705869490 | 4330 | 4330 | 4330 | 4330 | 1794 |
| 399 | 20230905 | 122500 | 9698101470 | 4330 | 4330 | 4330 | 4325 | 1109 |
| 400 | 20230905 | 122400 | 9693299555 | 4330 | 4325 | 4335 | 4325 | 2899 |
| 401 | 20230905 | 122300 | 9680746235 | 4325 | 4320 | 4325 | 4320 | 1481 |
| 402 | 20230905 | 122200 | 9674346585 | 4320 | 4320 | 4320 | 4320 | 1354 |
| 403 | 20230905 | 122100 | 9668497305 | 4330 | 4335 | 4335 | 4320 | 4458 |
| 404 | 20230905 | 122000 | 9649218475 | 4335 | 4335 | 4335 | 4330 | 10850 |
| 405 | 20230905 | 121900 | 9602202365 | 4335 | 4330 | 4335 | 4325 | 3114 |
| 406 | 20230905 | 121800 | 9588707270 | 4330 | 4330 | 4330 | 4330 | 2291 |
| 407 | 20230905 | 121700 | 9578787240 | 4330 | 4325 | 4330 | 4320 | 2930 |
| 408 | 20230905 | 121600 | 9566109450 | 4320 | 4320 | 4320 | 4315 | 2308 |
| 409 | 20230905 | 121500 | 9556139140 | 4320 | 4315 | 4320 | 4315 | 99 |
| 410 | 20230905 | 121400 | 9555711900 | 4320 | 4315 | 4320 | 4315 | 7878 |
| 411 | 20230905 | 121300 | 9521700845 | 4315 | 4310 | 4315 | 4310 | 1594 |
| 412 | 20230905 | 121200 | 9514830125 | 4310 | 4310 | 4315 | 4310 | 5448 |
| 413 | 20230905 | 121100 | 9491344085 | 4310 | 4320 | 4320 | 4310 | 2334 |
| 414 | 20230905 | 121000 | 9481278855 | 4315 | 4310 | 4315 | 4310 | 884 |
| 415 | 20230905 | 120900 | 9477466155 | 4310 | 4310 | 4310 | 4310 | 585 |
| 416 | 20230905 | 120800 | 9474944805 | 4310 | 4315 | 4315 | 4305 | 9161 |
| 417 | 20230905 | 120700 | 9435458385 | 4310 | 4310 | 4310 | 4310 | 2959 |
| 418 | 20230905 | 120600 | 9422705095 | 4310 | 4320 | 4320 | 4310 | 4975 |
| 419 | 20230905 | 120500 | 9401238645 | 4320 | 4315 | 4320 | 4315 | 1165 |
| 420 | 20230905 | 120400 | 9396210880 | 4315 | 4315 | 4315 | 4315 | 2455 |
| 421 | 20230905 | 120300 | 9385617555 | 4315 | 4315 | 4315 | 4315 | 1661 |
| 422 | 20230905 | 120200 | 9378450340 | 4315 | 4315 | 4315 | 4310 | 236 |
| 423 | 20230905 | 120100 | 9377432700 | 4310 | 4305 | 4315 | 4305 | 3977 |
| 424 | 20230905 | 120000 | 9360300325 | 4305 | 4305 | 4325 | 4305 | 5135 |
| 425 | 20230905 | 115900 | 9338167910 | 4305 | 4310 | 4315 | 4300 | 20621 |
| 426 | 20230905 | 115800 | 9249361275 | 4310 | 4320 | 4320 | 4310 | 2791 |
| 427 | 20230905 | 115700 | 9237323125 | 4320 | 4305 | 4320 | 4305 | 7198 |
| 428 | 20230905 | 115600 | 9206312965 | 4310 | 4310 | 4310 | 4305 | 13287 |
| 429 | 20230905 | 115500 | 9149058015 | 4315 | 4335 | 4345 | 4305 | 37658 |
| 430 | 20230905 | 115400 | 8986153630 | 4325 | 4340 | 4345 | 4325 | 32483 |
| 431 | 20230905 | 115300 | 8845364765 | 4335 | 4325 | 4340 | 4325 | 13410 |
| 432 | 20230905 | 115200 | 8787225205 | 4325 | 4325 | 4330 | 4320 | 2638 |
| 433 | 20230905 | 115100 | 8775817715 | 4325 | 4320 | 4325 | 4320 | 3383 |
| 434 | 20230905 | 115000 | 8761195725 | 4325 | 4320 | 4330 | 4320 | 4293 |
| 435 | 20230905 | 114900 | 8742627865 | 4325 | 4320 | 4325 | 4320 | 1216 |
| 436 | 20230905 | 114800 | 8737374510 | 4320 | 4330 | 4330 | 4320 | 8282 |
| 437 | 20230905 | 114700 | 8701560120 | 4325 | 4330 | 4330 | 4320 | 1829 |
| 438 | 20230905 | 114600 | 8693656810 | 4325 | 4320 | 4330 | 4320 | 1296 |
| 439 | 20230905 | 114500 | 8688051635 | 4320 | 4325 | 4330 | 4320 | 5556 |
| 440 | 20230905 | 114400 | 8664030360 | 4330 | 4335 | 4340 | 4330 | 16251 |
| 441 | 20230905 | 114300 | 8593610765 | 4340 | 4335 | 4340 | 4330 | 38374 |
| 442 | 20230905 | 114200 | 8427176800 | 4335 | 4330 | 4335 | 4330 | 9603 |
| 443 | 20230905 | 114100 | 8385565400 | 4330 | 4330 | 4335 | 4325 | 20433 |
| 444 | 20230905 | 114000 | 8297084775 | 4330 | 4315 | 4330 | 4315 | 23696 |
| 445 | 20230905 | 113900 | 8194632785 | 4315 | 4315 | 4315 | 4315 | 3080 |
| 446 | 20230905 | 113800 | 8181342585 | 4310 | 4315 | 4315 | 4310 | 4575 |
| 447 | 20230905 | 113700 | 8161601580 | 4315 | 4320 | 4320 | 4315 | 5197 |
| 448 | 20230905 | 113600 | 8139174365 | 4315 | 4315 | 4320 | 4310 | 5723 |
| 449 | 20230905 | 113500 | 8114479980 | 4315 | 4315 | 4315 | 4310 | 1367 |
| 450 | 20230905 | 113400 | 8108587935 | 4315 | 4315 | 4315 | 4310 | 2570 |
| 451 | 20230905 | 113300 | 8097503020 | 4315 | 4315 | 4315 | 4310 | 1291 |
| 452 | 20230905 | 113200 | 8091932505 | 4315 | 4315 | 4315 | 4315 | 250 |
| 453 | 20230905 | 113100 | 8090853755 | 4315 | 4315 | 4315 | 4310 | 8527 |
| 454 | 20230905 | 113000 | 8054100475 | 4315 | 4305 | 4320 | 4300 | 6523 |
| 455 | 20230905 | 112900 | 8025999620 | 4310 | 4315 | 4320 | 4310 | 9698 |
| 456 | 20230905 | 112800 | 7984149865 | 4310 | 4300 | 4310 | 4300 | 20519 |
| 457 | 20230905 | 112700 | 7895730680 | 4300 | 4300 | 4300 | 4295 | 4863 |
| 458 | 20230905 | 112600 | 7874821455 | 4300 | 4300 | 4300 | 4290 | 723 |
| 459 | 20230905 | 112500 | 7871716475 | 4300 | 4300 | 4300 | 4290 | 155 |
| 460 | 20230905 | 112400 | 7871051060 | 4300 | 4295 | 4300 | 4295 | 847 |
| 461 | 20230905 | 112300 | 7867411575 | 4295 | 4285 | 4295 | 4285 | 6229 |
| 462 | 20230905 | 112200 | 7840712530 | 4285 | 4285 | 4295 | 4285 | 2048 |
| 463 | 20230905 | 112100 | 7831931815 | 4285 | 4290 | 4295 | 4280 | 7580 |
| 464 | 20230905 | 112000 | 7799421075 | 4290 | 4295 | 4295 | 4290 | 4603 |
| 465 | 20230905 | 111900 | 7779651790 | 4295 | 4300 | 4300 | 4295 | 2074 |
| 466 | 20230905 | 111800 | 7770733765 | 4300 | 4300 | 4305 | 4300 | 5966 |
| 467 | 20230905 | 111700 | 7745074885 | 4300 | 4295 | 4300 | 4290 | 3919 |
| 468 | 20230905 | 111600 | 7728251635 | 4300 | 4300 | 4300 | 4295 | 1278 |
| 469 | 20230905 | 111500 | 7722758675 | 4300 | 4305 | 4305 | 4295 | 18632 |
| 470 | 20230905 | 111400 | 7642641795 | 4305 | 4305 | 4310 | 4300 | 3396 |
| 471 | 20230905 | 111300 | 7628027705 | 4305 | 4315 | 4315 | 4305 | 6482 |
| 472 | 20230905 | 111200 | 7600101405 | 4315 | 4310 | 4325 | 4310 | 22231 |
| 473 | 20230905 | 111100 | 7504098545 | 4310 | 4310 | 4310 | 4305 | 3658 |
| 474 | 20230905 | 111000 | 7488344970 | 4310 | 4300 | 4315 | 4300 | 3646 |
| 475 | 20230905 | 110900 | 7472639600 | 4300 | 4300 | 4305 | 4300 | 4161 |
| 476 | 20230905 | 110800 | 7454736985 | 4305 | 4310 | 4310 | 4295 | 7675 |
| 477 | 20230905 | 110700 | 7421714925 | 4310 | 4300 | 4320 | 4300 | 30752 |
| 478 | 20230905 | 110600 | 7289054490 | 4300 | 4295 | 4300 | 4290 | 2058 |
| 479 | 20230905 | 110500 | 7280208485 | 4285 | 4290 | 4290 | 4285 | 8258 |
| 480 | 20230905 | 110400 | 7244804175 | 4290 | 4290 | 4290 | 4285 | 2094 |
| 481 | 20230905 | 110300 | 7235826555 | 4290 | 4295 | 4295 | 4285 | 1200 |
| 482 | 20230905 | 110200 | 7230679050 | 4290 | 4300 | 4300 | 4285 | 4965 |
| 483 | 20230905 | 110100 | 7209373615 | 4295 | 4315 | 4315 | 4295 | 4666 |
| 484 | 20230905 | 110000 | 7189319550 | 4295 | 4300 | 4315 | 4295 | 26062 |
| 485 | 20230905 | 105900 | 7077031450 | 4295 | 4295 | 4300 | 4295 | 3440 |
| 486 | 20230905 | 105800 | 7062242120 | 4300 | 4295 | 4300 | 4295 | 490 |
| 487 | 20230905 | 105700 | 7060136040 | 4295 | 4290 | 4295 | 4290 | 2791 |
| 488 | 20230905 | 105600 | 7048160355 | 4290 | 4285 | 4290 | 4285 | 1606 |
| 489 | 20230905 | 105500 | 7041278115 | 4285 | 4290 | 4290 | 4285 | 4043 |
| 490 | 20230905 | 105400 | 7023941615 | 4285 | 4285 | 4285 | 4275 | 5448 |
| 491 | 20230905 | 105300 | 7000623840 | 4285 | 4280 | 4285 | 4280 | 3286 |
| 492 | 20230905 | 105200 | 6986554280 | 4285 | 4290 | 4295 | 4280 | 6208 |
| 493 | 20230905 | 105100 | 6959939505 | 4295 | 4295 | 4300 | 4290 | 3590 |
| 494 | 20230905 | 105000 | 6944527050 | 4295 | 4295 | 4300 | 4290 | 4334 |
| 495 | 20230905 | 104900 | 6925911385 | 4300 | 4305 | 4315 | 4290 | 69173 |
| 496 | 20230905 | 104800 | 6628369675 | 4305 | 4310 | 4330 | 4305 | 33380 |
| 497 | 20230905 | 104700 | 6484266250 | 4310 | 4315 | 4330 | 4295 | 43429 |
| 498 | 20230905 | 104600 | 6296845190 | 4310 | 4305 | 4315 | 4300 | 15371 |
| 499 | 20230905 | 104500 | 6230624000 | 4305 | 4300 | 4305 | 4300 | 9058 |
| 500 | 20230905 | 104400 | 6191661335 | 4305 | 4300 | 4305 | 4300 | 7352 |
| 501 | 20230905 | 104300 | 6160041045 | 4300 | 4295 | 4300 | 4295 | 3971 |
| 502 | 20230905 | 104200 | 6142978595 | 4295 | 4290 | 4295 | 4285 | 3991 |
| 503 | 20230905 | 104100 | 6125846420 | 4290 | 4285 | 4290 | 4285 | 3352 |
| 504 | 20230905 | 104000 | 6111468070 | 4285 | 4275 | 4290 | 4275 | 6778 |
| 505 | 20230905 | 103900 | 6082457130 | 4275 | 4275 | 4275 | 4265 | 1856 |
| 506 | 20230905 | 103800 | 6074532415 | 4275 | 4265 | 4275 | 4260 | 3401 |
| 507 | 20230905 | 103700 | 6060011340 | 4265 | 4265 | 4265 | 4265 | 1451 |
| 508 | 20230905 | 103600 | 6053822825 | 4270 | 4260 | 4270 | 4260 | 2327 |
| 509 | 20230905 | 103500 | 6043907740 | 4265 | 4265 | 4280 | 4265 | 3973 |
| 510 | 20230905 | 103400 | 6026951475 | 4265 | 4270 | 4270 | 4260 | 8494 |
| 511 | 20230905 | 103300 | 5990738220 | 4270 | 4275 | 4275 | 4265 | 6808 |
| 512 | 20230905 | 103200 | 5961660825 | 4275 | 4275 | 4280 | 4270 | 2133 |
| 513 | 20230905 | 103100 | 5952544865 | 4280 | 4275 | 4280 | 4270 | 1444 |
| 514 | 20230905 | 103000 | 5946370255 | 4275 | 4280 | 4280 | 4275 | 540 |
| 515 | 20230905 | 102900 | 5944059080 | 4275 | 4275 | 4280 | 4275 | 1496 |
| 516 | 20230905 | 102800 | 5937663175 | 4275 | 4280 | 4280 | 4275 | 12007 |
| 517 | 20230905 | 102700 | 5886280105 | 4280 | 4285 | 4285 | 4280 | 1907 |
| 518 | 20230905 | 102600 | 5878117645 | 4285 | 4275 | 4285 | 4270 | 6957 |
| 519 | 20230905 | 102500 | 5848359820 | 4275 | 4270 | 4275 | 4260 | 11551 |
| 520 | 20230905 | 102400 | 5799041185 | 4270 | 4280 | 4280 | 4270 | 5346 |
| 521 | 20230905 | 102300 | 5776178860 | 4280 | 4290 | 4295 | 4280 | 6897 |
| 522 | 20230905 | 102200 | 5746608930 | 4290 | 4295 | 4295 | 4285 | 8708 |
| 523 | 20230905 | 102100 | 5709259410 | 4295 | 4305 | 4305 | 4285 | 18575 |
| 524 | 20230905 | 102000 | 5629498970 | 4305 | 4300 | 4305 | 4295 | 14524 |
| 525 | 20230905 | 101900 | 5566999000 | 4300 | 4300 | 4305 | 4300 | 19997 |
| 526 | 20230905 | 101800 | 5480996260 | 4295 | 4290 | 4300 | 4285 | 13950 |
| 527 | 20230905 | 101700 | 5421101755 | 4290 | 4295 | 4300 | 4280 | 21752 |
| 528 | 20230905 | 101600 | 5327701175 | 4290 | 4295 | 4300 | 4290 | 25854 |
| 529 | 20230905 | 101500 | 5216578215 | 4295 | 4280 | 4295 | 4270 | 26461 |
| 530 | 20230905 | 101400 | 5103052000 | 4280 | 4270 | 4280 | 4270 | 11200 |
| 531 | 20230905 | 101300 | 5055190260 | 4270 | 4255 | 4270 | 4255 | 14982 |
| 532 | 20230905 | 101200 | 4991354450 | 4255 | 4255 | 4260 | 4255 | 4923 |
| 533 | 20230905 | 101100 | 4970406585 | 4255 | 4255 | 4260 | 4255 | 3877 |
| 534 | 20230905 | 101000 | 4953898265 | 4260 | 4265 | 4265 | 4255 | 3977 |
| 535 | 20230905 | 100900 | 4936956205 | 4260 | 4255 | 4260 | 4255 | 6147 |
| 536 | 20230905 | 100800 | 4910773730 | 4255 | 4250 | 4255 | 4250 | 7303 |
| 537 | 20230905 | 100700 | 4879719795 | 4250 | 4250 | 4255 | 4250 | 5023 |
| 538 | 20230905 | 100600 | 4858369795 | 4250 | 4260 | 4265 | 4250 | 3122 |
| 539 | 20230905 | 100500 | 4845072810 | 4260 | 4255 | 4265 | 4250 | 5077 |
| 540 | 20230905 | 100400 | 4823459460 | 4250 | 4245 | 4250 | 4245 | 3343 |
| 541 | 20230905 | 100300 | 4809257435 | 4245 | 4240 | 4245 | 4235 | 8187 |
| 542 | 20230905 | 100200 | 4774542225 | 4240 | 4240 | 4240 | 4230 | 3707 |
| 543 | 20230905 | 100100 | 4758842660 | 4240 | 4225 | 4240 | 4225 | 4172 |
| 544 | 20230905 | 100000 | 4741215030 | 4220 | 4245 | 4245 | 4220 | 16652 |
| 545 | 20230905 | 095900 | 4670765940 | 4240 | 4245 | 4245 | 4240 | 8908 |
| 546 | 20230905 | 095800 | 4632964385 | 4250 | 4260 | 4260 | 4250 | 24956 |
| 547 | 20230905 | 095700 | 4526800040 | 4260 | 4250 | 4260 | 4250 | 2506 |
| 548 | 20230905 | 095600 | 4516133355 | 4250 | 4260 | 4265 | 4250 | 16287 |
| 549 | 20230905 | 095500 | 4446771760 | 4260 | 4245 | 4260 | 4240 | 12032 |
| 550 | 20230905 | 095400 | 4395656600 | 4245 | 4235 | 4245 | 4230 | 11479 |
| 551 | 20230905 | 095300 | 4347040140 | 4230 | 4235 | 4235 | 4230 | 3145 |
| 552 | 20230905 | 095200 | 4333727300 | 4240 | 4240 | 4240 | 4240 | 1005 |
| 553 | 20230905 | 095100 | 4329466100 | 4240 | 4240 | 4240 | 4230 | 11461 |
| 554 | 20230905 | 095000 | 4280927630 | 4235 | 4245 | 4245 | 4235 | 2959 |
| 555 | 20230905 | 094900 | 4268380515 | 4245 | 4240 | 4245 | 4230 | 3147 |
| 556 | 20230905 | 094800 | 4255038130 | 4240 | 4230 | 4240 | 4230 | 189 |
| 557 | 20230905 | 094700 | 4254236780 | 4225 | 4220 | 4240 | 4220 | 5536 |
| 558 | 20230905 | 094600 | 4230848350 | 4220 | 4235 | 4240 | 4220 | 12436 |
| 559 | 20230905 | 094500 | 4178227605 | 4240 | 4240 | 4245 | 4240 | 841 |
| 560 | 20230905 | 094400 | 4174659520 | 4250 | 4225 | 4250 | 4225 | 19513 |
| 561 | 20230905 | 094300 | 4091998580 | 4230 | 4225 | 4230 | 4220 | 4768 |
| 562 | 20230905 | 094200 | 4071865325 | 4220 | 4230 | 4235 | 4220 | 5571 |
| 563 | 20230905 | 094100 | 4048302410 | 4225 | 4230 | 4230 | 4225 | 1758 |
| 564 | 20230905 | 094000 | 4040873900 | 4225 | 4215 | 4230 | 4215 | 3246 |
| 565 | 20230905 | 093900 | 4027180760 | 4215 | 4225 | 4225 | 4215 | 12664 |
| 566 | 20230905 | 093800 | 3973748500 | 4230 | 4235 | 4235 | 4225 | 1882 |
| 567 | 20230905 | 093700 | 3965788035 | 4235 | 4225 | 4235 | 4225 | 1633 |
| 568 | 20230905 | 093600 | 3958885530 | 4225 | 4215 | 4240 | 4215 | 2039 |
| 569 | 20230905 | 093500 | 3950268245 | 4215 | 4215 | 4215 | 4210 | 4415 |
| 570 | 20230905 | 093400 | 3931671085 | 4210 | 4235 | 4235 | 4210 | 25078 |
| 571 | 20230905 | 093300 | 3825849515 | 4235 | 4240 | 4245 | 4230 | 12864 |
| 572 | 20230905 | 093200 | 3771319220 | 4240 | 4245 | 4255 | 4235 | 11576 |
| 573 | 20230905 | 093100 | 3722238550 | 4255 | 4275 | 4275 | 4245 | 15468 |
| 574 | 20230905 | 093000 | 3656392690 | 4275 | 4265 | 4275 | 4265 | 14181 |
| 575 | 20230905 | 092900 | 3595862295 | 4270 | 4255 | 4270 | 4255 | 7845 |
| 576 | 20230905 | 092800 | 3562404200 | 4255 | 4260 | 4265 | 4255 | 2244 |
| 577 | 20230905 | 092700 | 3552844055 | 4255 | 4255 | 4260 | 4250 | 2955 |
| 578 | 20230905 | 092600 | 3540264305 | 4255 | 4230 | 4255 | 4230 | 24676 |
| 579 | 20230905 | 092500 | 3435702400 | 4230 | 4250 | 4250 | 4230 | 11827 |
| 580 | 20230905 | 092400 | 3385571040 | 4250 | 4250 | 4250 | 4245 | 2094 |
| 581 | 20230905 | 092300 | 3376672105 | 4250 | 4250 | 4250 | 4250 | 728 |
| 582 | 20230905 | 092200 | 3373578105 | 4245 | 4240 | 4245 | 4240 | 7439 |
| 583 | 20230905 | 092100 | 3342035870 | 4250 | 4250 | 4250 | 4240 | 4981 |
| 584 | 20230905 | 092000 | 3320895830 | 4250 | 4235 | 4260 | 4235 | 14825 |
| 585 | 20230905 | 091900 | 3258040080 | 4240 | 4275 | 4275 | 4240 | 12791 |
| 586 | 20230905 | 091800 | 3203659290 | 4275 | 4255 | 4280 | 4255 | 11822 |
| 587 | 20230905 | 091700 | 3153235560 | 4255 | 4270 | 4275 | 4255 | 7470 |
| 588 | 20230905 | 091600 | 3121382415 | 4275 | 4275 | 4280 | 4265 | 7105 |
| 589 | 20230905 | 091500 | 3091034520 | 4275 | 4245 | 4280 | 4245 | 13125 |
| 590 | 20230905 | 091400 | 3035104480 | 4245 | 4220 | 4255 | 4215 | 18155 |
| 591 | 20230905 | 091300 | 2958114985 | 4220 | 4255 | 4255 | 4215 | 34665 |
| 592 | 20230905 | 091200 | 2811292760 | 4255 | 4260 | 4260 | 4250 | 6819 |
| 593 | 20230905 | 091100 | 2782291420 | 4255 | 4260 | 4260 | 4255 | 15803 |
| 594 | 20230905 | 091000 | 2715018920 | 4260 | 4295 | 4295 | 4260 | 32723 |
| 595 | 20230905 | 090900 | 2575099870 | 4290 | 4290 | 4300 | 4285 | 23165 |
| 596 | 20230905 | 090800 | 2475666615 | 4290 | 4285 | 4295 | 4275 | 18140 |
| 597 | 20230905 | 090700 | 2397933260 | 4285 | 4275 | 4290 | 4270 | 13621 |
| 598 | 20230905 | 090600 | 2339666640 | 4265 | 4315 | 4315 | 4255 | 63909 |
| 599 | 20230905 | 090500 | 2065912445 | 4310 | 4295 | 4315 | 4285 | 39216 |
| 600 | 20230905 | 090400 | 1897138780 | 4290 | 4305 | 4315 | 4290 | 108741 |
| 601 | 20230905 | 090300 | 1429472050 | 4305 | 4260 | 4310 | 4260 | 151710 |
| 602 | 20230905 | 090200 | 778862435 | 4260 | 4260 | 4270 | 4240 | 47889 |
| 603 | 20230905 | 090100 | 575206555 | 4265 | 4220 | 4265 | 4215 | 82011 |
| 604 | 20230905 | 090000 | 227245875 | 4220 | 4205 | 4220 | 4200 | 52673 |