31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 49266 |
| 3 | 20230906 | 190100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20230906 | 190000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20230906 | 185900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20230906 | 185800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20230906 | 185700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20230906 | 185600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20230906 | 185500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20230906 | 185400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20230906 | 185300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20230906 | 185200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20230906 | 185100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20230906 | 185000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20230906 | 184900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20230906 | 184800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20230906 | 184700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20230906 | 184600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20230906 | 184500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20230906 | 184400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20230906 | 184300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20230906 | 184200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20230906 | 184100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20230906 | 184000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20230906 | 183900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20230906 | 183800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20230906 | 183700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20230906 | 183600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20230906 | 183500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20230906 | 183400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20230906 | 183300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20230906 | 183200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 49266 |
| 33 | 20230906 | 183100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20230906 | 183000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20230906 | 182900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20230906 | 182800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20230906 | 182700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20230906 | 182600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20230906 | 182500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20230906 | 182400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20230906 | 182300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20230906 | 182200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20230906 | 182100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20230906 | 182000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20230906 | 181900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20230906 | 181800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20230906 | 181700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20230906 | 181600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20230906 | 181500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20230906 | 181400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20230906 | 181300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20230906 | 181200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20230906 | 181100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20230906 | 181000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20230906 | 180900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20230906 | 180800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20230906 | 180700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20230906 | 180600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20230906 | 180500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20230906 | 180400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20230906 | 180300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20230906 | 180200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 49266 |
| 63 | 20230906 | 180100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20230906 | 180000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20230906 | 175900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20230906 | 175800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20230906 | 175700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20230906 | 175600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20230906 | 175500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20230906 | 175400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20230906 | 175300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20230906 | 175200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20230906 | 175100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20230906 | 175000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20230906 | 174900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20230906 | 174800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20230906 | 174700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20230906 | 174600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20230906 | 174500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20230906 | 174400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20230906 | 174300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20230906 | 174200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20230906 | 174100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20230906 | 174000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20230906 | 173900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20230906 | 173800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20230906 | 173700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20230906 | 173600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20230906 | 173500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20230906 | 173400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20230906 | 173300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20230906 | 173200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 49266 |
| 93 | 20230906 | 173100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20230906 | 173000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20230906 | 172900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20230906 | 172800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20230906 | 172700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20230906 | 172600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20230906 | 172500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20230906 | 172400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20230906 | 172300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20230906 | 172200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20230906 | 172100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20230906 | 172000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20230906 | 171900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20230906 | 171800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20230906 | 171700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20230906 | 171600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20230906 | 171500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20230906 | 171400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20230906 | 171300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20230906 | 171200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20230906 | 171100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20230906 | 171000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20230906 | 170900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20230906 | 170800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20230906 | 170700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20230906 | 170600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20230906 | 170500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20230906 | 170400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20230906 | 170300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20230906 | 170200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 49266 |
| 123 | 20230906 | 170100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20230906 | 170000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20230906 | 165900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20230906 | 165800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20230906 | 165700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20230906 | 165600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20230906 | 165500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20230906 | 165400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20230906 | 165300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20230906 | 165200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20230906 | 165100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20230906 | 165000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20230906 | 164900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20230906 | 164800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20230906 | 164700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20230906 | 164600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20230906 | 164500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20230906 | 164400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20230906 | 164300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20230906 | 164200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20230906 | 164100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20230906 | 164000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20230906 | 163900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20230906 | 163800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20230906 | 163700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20230906 | 163600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20230906 | 163500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20230906 | 163400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20230906 | 163300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20230906 | 163200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 49266 |
| 153 | 20230906 | 163100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20230906 | 163000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20230906 | 162900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20230906 | 162800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20230906 | 162700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20230906 | 162600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20230906 | 162500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20230906 | 162400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20230906 | 162300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20230906 | 162200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20230906 | 162100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20230906 | 162000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20230906 | 161900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20230906 | 161800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20230906 | 161700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20230906 | 161600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20230906 | 161500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20230906 | 161400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20230906 | 161300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20230906 | 161200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20230906 | 161100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20230906 | 161000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20230906 | 160900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20230906 | 160800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20230906 | 160700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20230906 | 160600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20230906 | 160500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20230906 | 160400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20230906 | 160300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20230906 | 160200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 49266 |
| 183 | 20230906 | 160100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20230906 | 160000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20230906 | 155900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20230906 | 155800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20230906 | 155700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20230906 | 155600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20230906 | 155500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20230906 | 155400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20230906 | 155300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20230906 | 155200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20230906 | 155100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20230906 | 155000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20230906 | 154900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20230906 | 154800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20230906 | 154700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20230906 | 154600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20230906 | 154500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20230906 | 154400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20230906 | 154300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20230906 | 154200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20230906 | 154100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20230906 | 154000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20230906 | 153900 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20230906 | 153800 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20230906 | 153700 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20230906 | 153600 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20230906 | 153500 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20230906 | 153400 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20230906 | 153300 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20230906 | 153200 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 49266 |
| 213 | 20230906 | 153100 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20230906 | 153000 | 27543571475 | 4520 | 4520 | 4520 | 4520 | 49266 |
| 215 | 20230906 | 152900 | 27320889155 | 4500 | 4500 | 4500 | 4500 | 0 |
| 216 | 20230906 | 152800 | 27320889155 | 4500 | 4500 | 4500 | 4500 | 0 |
| 217 | 20230906 | 152700 | 27320889155 | 4500 | 4500 | 4500 | 4500 | 0 |
| 218 | 20230906 | 152600 | 27320889155 | 4500 | 4500 | 4500 | 4500 | 0 |
| 219 | 20230906 | 152500 | 27320889155 | 4500 | 4500 | 4500 | 4500 | 0 |
| 220 | 20230906 | 152400 | 27320889155 | 4500 | 4500 | 4500 | 4500 | 0 |
| 221 | 20230906 | 152300 | 27320889155 | 4500 | 4500 | 4500 | 4500 | 0 |
| 222 | 20230906 | 152200 | 27320889155 | 4500 | 4500 | 4500 | 4500 | 0 |
| 223 | 20230906 | 152100 | 27320889155 | 4500 | 4500 | 4500 | 4500 | 0 |
| 224 | 20230906 | 152000 | 27320889155 | 4500 | 4500 | 4500 | 4500 | 0 |
| 225 | 20230906 | 151900 | 27320889155 | 4500 | 4505 | 4510 | 4500 | 21948 |
| 226 | 20230906 | 151800 | 27222001360 | 4500 | 4505 | 4505 | 4500 | 2615 |
| 227 | 20230906 | 151700 | 27210226115 | 4495 | 4505 | 4510 | 4495 | 17537 |
| 228 | 20230906 | 151600 | 27131301825 | 4510 | 4510 | 4515 | 4500 | 7868 |
| 229 | 20230906 | 151500 | 27095845705 | 4515 | 4510 | 4520 | 4505 | 10120 |
| 230 | 20230906 | 151400 | 27050188175 | 4510 | 4505 | 4515 | 4505 | 8103 |
| 231 | 20230906 | 151300 | 27013643930 | 4510 | 4505 | 4510 | 4500 | 4833 |
| 232 | 20230906 | 151200 | 26991877935 | 4505 | 4505 | 4505 | 4495 | 13771 |
| 233 | 20230906 | 151100 | 26929923330 | 4505 | 4500 | 4505 | 4500 | 4778 |
| 234 | 20230906 | 151000 | 26908408165 | 4505 | 4500 | 4510 | 4500 | 3385 |
| 235 | 20230906 | 150900 | 26893160915 | 4510 | 4495 | 4510 | 4495 | 1839 |
| 236 | 20230906 | 150800 | 26884877235 | 4500 | 4505 | 4510 | 4495 | 7805 |
| 237 | 20230906 | 150700 | 26849744640 | 4505 | 4510 | 4515 | 4500 | 20281 |
| 238 | 20230906 | 150600 | 26758370500 | 4510 | 4500 | 4510 | 4500 | 3325 |
| 239 | 20230906 | 150500 | 26743401630 | 4495 | 4500 | 4500 | 4495 | 1410 |
| 240 | 20230906 | 150400 | 26737060345 | 4495 | 4500 | 4500 | 4495 | 5519 |
| 241 | 20230906 | 150300 | 26712229365 | 4500 | 4495 | 4500 | 4485 | 11895 |
| 242 | 20230906 | 150200 | 26658805895 | 4495 | 4495 | 4495 | 4490 | 2148 |
| 243 | 20230906 | 150100 | 26649151295 | 4495 | 4500 | 4500 | 4490 | 2351 |
| 244 | 20230906 | 150000 | 26638584820 | 4500 | 4495 | 4505 | 4490 | 3951 |
| 245 | 20230906 | 145900 | 26620815190 | 4495 | 4485 | 4495 | 4485 | 5913 |
| 246 | 20230906 | 145800 | 26594287545 | 4490 | 4485 | 4495 | 4480 | 5033 |
| 247 | 20230906 | 145700 | 26571704470 | 4480 | 4480 | 4485 | 4475 | 2802 |
| 248 | 20230906 | 145600 | 26559150435 | 4480 | 4485 | 4490 | 4480 | 8668 |
| 249 | 20230906 | 145500 | 26520306430 | 4485 | 4490 | 4495 | 4480 | 6808 |
| 250 | 20230906 | 145400 | 26489747460 | 4495 | 4485 | 4495 | 4480 | 6404 |
| 251 | 20230906 | 145300 | 26461013630 | 4485 | 4475 | 4490 | 4475 | 9167 |
| 252 | 20230906 | 145200 | 26419905475 | 4470 | 4480 | 4485 | 4465 | 38623 |
| 253 | 20230906 | 145100 | 26247182120 | 4480 | 4505 | 4505 | 4480 | 42805 |
| 254 | 20230906 | 145000 | 26054925165 | 4510 | 4515 | 4515 | 4505 | 15447 |
| 255 | 20230906 | 144900 | 25985262785 | 4515 | 4525 | 4525 | 4515 | 5702 |
| 256 | 20230906 | 144800 | 25959497260 | 4525 | 4515 | 4525 | 4510 | 12258 |
| 257 | 20230906 | 144700 | 25904082085 | 4520 | 4505 | 4520 | 4505 | 7172 |
| 258 | 20230906 | 144600 | 25871684275 | 4510 | 4500 | 4510 | 4495 | 2144 |
| 259 | 20230906 | 144500 | 25862028165 | 4505 | 4500 | 4505 | 4495 | 2256 |
| 260 | 20230906 | 144400 | 25851880570 | 4500 | 4500 | 4500 | 4495 | 400 |
| 261 | 20230906 | 144300 | 25850081075 | 4495 | 4500 | 4500 | 4495 | 2462 |
| 262 | 20230906 | 144200 | 25839003010 | 4500 | 4500 | 4500 | 4490 | 18724 |
| 263 | 20230906 | 144100 | 25754836515 | 4500 | 4505 | 4505 | 4495 | 6176 |
| 264 | 20230906 | 144000 | 25727051605 | 4505 | 4500 | 4505 | 4500 | 2939 |
| 265 | 20230906 | 143900 | 25713821065 | 4500 | 4505 | 4505 | 4500 | 11224 |
| 266 | 20230906 | 143800 | 25663311445 | 4505 | 4505 | 4505 | 4505 | 2207 |
| 267 | 20230906 | 143700 | 25653368910 | 4505 | 4505 | 4510 | 4505 | 1463 |
| 268 | 20230906 | 143600 | 25646777795 | 4505 | 4505 | 4505 | 4505 | 2097 |
| 269 | 20230906 | 143500 | 25637330810 | 4510 | 4510 | 4510 | 4505 | 480 |
| 270 | 20230906 | 143400 | 25635168045 | 4505 | 4510 | 4510 | 4505 | 2027 |
| 271 | 20230906 | 143300 | 25626032025 | 4505 | 4515 | 4515 | 4505 | 4715 |
| 272 | 20230906 | 143200 | 25604784095 | 4510 | 4500 | 4510 | 4500 | 8221 |
| 273 | 20230906 | 143100 | 25567726915 | 4505 | 4505 | 4505 | 4505 | 6641 |
| 274 | 20230906 | 143000 | 25537809210 | 4505 | 4505 | 4510 | 4505 | 446 |
| 275 | 20230906 | 142900 | 25535799035 | 4505 | 4505 | 4510 | 4505 | 2395 |
| 276 | 20230906 | 142800 | 25525004855 | 4510 | 4505 | 4510 | 4505 | 1899 |
| 277 | 20230906 | 142700 | 25516443620 | 4510 | 4505 | 4510 | 4505 | 1581 |
| 278 | 20230906 | 142600 | 25509320850 | 4505 | 4510 | 4510 | 4505 | 1087 |
| 279 | 20230906 | 142500 | 25504421985 | 4510 | 4510 | 4510 | 4505 | 8415 |
| 280 | 20230906 | 142400 | 25466489930 | 4515 | 4510 | 4515 | 4510 | 2600 |
| 281 | 20230906 | 142300 | 25454763915 | 4515 | 4510 | 4515 | 4505 | 4308 |
| 282 | 20230906 | 142200 | 25435326955 | 4510 | 4510 | 4510 | 4505 | 2132 |
| 283 | 20230906 | 142100 | 25425716925 | 4510 | 4515 | 4515 | 4500 | 5995 |
| 284 | 20230906 | 142000 | 25398725855 | 4505 | 4505 | 4515 | 4500 | 18693 |
| 285 | 20230906 | 141900 | 25314443995 | 4505 | 4505 | 4505 | 4500 | 4858 |
| 286 | 20230906 | 141800 | 25292573750 | 4500 | 4500 | 4510 | 4495 | 7062 |
| 287 | 20230906 | 141700 | 25260778765 | 4510 | 4510 | 4510 | 4495 | 22498 |
| 288 | 20230906 | 141600 | 25159486780 | 4505 | 4505 | 4505 | 4500 | 9001 |
| 289 | 20230906 | 141500 | 25118940375 | 4510 | 4520 | 4520 | 4505 | 20175 |
| 290 | 20230906 | 141400 | 25027856180 | 4520 | 4515 | 4530 | 4515 | 13700 |
| 291 | 20230906 | 141300 | 24965879485 | 4515 | 4520 | 4525 | 4515 | 13363 |
| 292 | 20230906 | 141200 | 24905462545 | 4520 | 4515 | 4520 | 4515 | 7836 |
| 293 | 20230906 | 141100 | 24870082450 | 4515 | 4510 | 4515 | 4505 | 3183 |
| 294 | 20230906 | 141000 | 24855729710 | 4510 | 4505 | 4515 | 4505 | 3721 |
| 295 | 20230906 | 140900 | 24838948615 | 4505 | 4505 | 4510 | 4505 | 6557 |
| 296 | 20230906 | 140800 | 24809405825 | 4505 | 4515 | 4515 | 4505 | 8164 |
| 297 | 20230906 | 140700 | 24772615170 | 4510 | 4515 | 4520 | 4505 | 39974 |
| 298 | 20230906 | 140600 | 24592243650 | 4515 | 4520 | 4520 | 4515 | 5167 |
| 299 | 20230906 | 140500 | 24568889350 | 4520 | 4525 | 4525 | 4520 | 4244 |
| 300 | 20230906 | 140400 | 24549693010 | 4525 | 4525 | 4525 | 4520 | 7425 |
| 301 | 20230906 | 140300 | 24516123845 | 4525 | 4530 | 4530 | 4525 | 7329 |
| 302 | 20230906 | 140200 | 24482959260 | 4530 | 4530 | 4540 | 4530 | 8319 |
| 303 | 20230906 | 140100 | 24445258290 | 4535 | 4525 | 4540 | 4525 | 3841 |
| 304 | 20230906 | 140000 | 24427845125 | 4525 | 4535 | 4535 | 4525 | 1305 |
| 305 | 20230906 | 135900 | 24421928690 | 4535 | 4525 | 4535 | 4525 | 2134 |
| 306 | 20230906 | 135800 | 24412268315 | 4530 | 4520 | 4530 | 4520 | 4576 |
| 307 | 20230906 | 135700 | 24391558625 | 4520 | 4540 | 4540 | 4515 | 13754 |
| 308 | 20230906 | 135600 | 24329279410 | 4540 | 4535 | 4540 | 4530 | 772 |
| 309 | 20230906 | 135500 | 24325778590 | 4535 | 4540 | 4540 | 4530 | 580 |
| 310 | 20230906 | 135400 | 24323147275 | 4530 | 4525 | 4535 | 4520 | 3244 |
| 311 | 20230906 | 135300 | 24308443100 | 4520 | 4525 | 4530 | 4515 | 16688 |
| 312 | 20230906 | 135200 | 24233018855 | 4525 | 4530 | 4535 | 4525 | 9464 |
| 313 | 20230906 | 135100 | 24190167605 | 4530 | 4530 | 4540 | 4525 | 7639 |
| 314 | 20230906 | 135000 | 24155564545 | 4530 | 4535 | 4535 | 4525 | 12017 |
| 315 | 20230906 | 134900 | 24101103910 | 4535 | 4530 | 4540 | 4515 | 19866 |
| 316 | 20230906 | 134800 | 24011239265 | 4525 | 4545 | 4550 | 4525 | 38151 |
| 317 | 20230906 | 134700 | 23838315000 | 4545 | 4545 | 4550 | 4540 | 9048 |
| 318 | 20230906 | 134600 | 23797195820 | 4550 | 4555 | 4555 | 4545 | 2764 |
| 319 | 20230906 | 134500 | 23784631925 | 4555 | 4550 | 4555 | 4545 | 3394 |
| 320 | 20230906 | 134400 | 23769201085 | 4545 | 4555 | 4555 | 4545 | 1992 |
| 321 | 20230906 | 134300 | 23760140615 | 4555 | 4550 | 4555 | 4545 | 4400 |
| 322 | 20230906 | 134200 | 23740116635 | 4550 | 4555 | 4560 | 4550 | 3056 |
| 323 | 20230906 | 134100 | 23726190445 | 4560 | 4550 | 4560 | 4550 | 2768 |
| 324 | 20230906 | 134000 | 23713577505 | 4550 | 4545 | 4560 | 4545 | 6005 |
| 325 | 20230906 | 133900 | 23686231465 | 4545 | 4550 | 4560 | 4545 | 24944 |
| 326 | 20230906 | 133800 | 23572843170 | 4550 | 4555 | 4555 | 4545 | 1971 |
| 327 | 20230906 | 133700 | 23563875370 | 4555 | 4550 | 4560 | 4550 | 3903 |
| 328 | 20230906 | 133600 | 23546105620 | 4555 | 4555 | 4560 | 4555 | 3188 |
| 329 | 20230906 | 133500 | 23531583510 | 4555 | 4545 | 4560 | 4545 | 1657 |
| 330 | 20230906 | 133400 | 23524032355 | 4545 | 4550 | 4550 | 4545 | 5745 |
| 331 | 20230906 | 133300 | 23497916840 | 4545 | 4555 | 4560 | 4545 | 6203 |
| 332 | 20230906 | 133200 | 23469698000 | 4555 | 4555 | 4560 | 4550 | 7097 |
| 333 | 20230906 | 133100 | 23437394755 | 4560 | 4555 | 4560 | 4550 | 7816 |
| 334 | 20230906 | 133000 | 23401794295 | 4555 | 4555 | 4565 | 4550 | 6304 |
| 335 | 20230906 | 132900 | 23373074015 | 4560 | 4550 | 4560 | 4545 | 11506 |
| 336 | 20230906 | 132800 | 23320733000 | 4555 | 4560 | 4565 | 4555 | 4158 |
| 337 | 20230906 | 132700 | 23301783845 | 4565 | 4560 | 4565 | 4560 | 1067 |
| 338 | 20230906 | 132600 | 23296915830 | 4565 | 4560 | 4565 | 4555 | 3769 |
| 339 | 20230906 | 132500 | 23279723840 | 4560 | 4560 | 4565 | 4555 | 3532 |
| 340 | 20230906 | 132400 | 23263620855 | 4565 | 4555 | 4565 | 4550 | 4081 |
| 341 | 20230906 | 132300 | 23245022155 | 4550 | 4555 | 4560 | 4545 | 29022 |
| 342 | 20230906 | 132200 | 23112928850 | 4555 | 4565 | 4570 | 4555 | 23895 |
| 343 | 20230906 | 132100 | 23003988875 | 4565 | 4565 | 4575 | 4565 | 7434 |
| 344 | 20230906 | 132000 | 22970041635 | 4570 | 4570 | 4575 | 4565 | 8128 |
| 345 | 20230906 | 131900 | 22932883805 | 4570 | 4575 | 4575 | 4570 | 7088 |
| 346 | 20230906 | 131800 | 22900482205 | 4575 | 4575 | 4580 | 4575 | 14461 |
| 347 | 20230906 | 131700 | 22834310055 | 4575 | 4570 | 4580 | 4570 | 7860 |
| 348 | 20230906 | 131600 | 22798350120 | 4575 | 4565 | 4575 | 4555 | 29378 |
| 349 | 20230906 | 131500 | 22664454270 | 4560 | 4595 | 4595 | 4560 | 59544 |
| 350 | 20230906 | 131400 | 22391974380 | 4595 | 4600 | 4600 | 4590 | 26090 |
| 351 | 20230906 | 131300 | 22272110580 | 4600 | 4605 | 4610 | 4600 | 16177 |
| 352 | 20230906 | 131200 | 22197624430 | 4605 | 4610 | 4610 | 4605 | 10819 |
| 353 | 20230906 | 131100 | 22147789200 | 4615 | 4610 | 4615 | 4610 | 5174 |
| 354 | 20230906 | 131000 | 22123935955 | 4610 | 4615 | 4620 | 4610 | 18670 |
| 355 | 20230906 | 130900 | 22037794260 | 4615 | 4620 | 4620 | 4615 | 952 |
| 356 | 20230906 | 130800 | 22033397585 | 4620 | 4630 | 4635 | 4615 | 7700 |
| 357 | 20230906 | 130700 | 21997753470 | 4630 | 4615 | 4630 | 4615 | 24807 |
| 358 | 20230906 | 130600 | 21883002100 | 4615 | 4610 | 4620 | 4610 | 4862 |
| 359 | 20230906 | 130500 | 21860581270 | 4610 | 4620 | 4625 | 4610 | 5216 |
| 360 | 20230906 | 130400 | 21836507140 | 4620 | 4620 | 4620 | 4620 | 4414 |
| 361 | 20230906 | 130300 | 21816114460 | 4625 | 4625 | 4625 | 4610 | 7943 |
| 362 | 20230906 | 130200 | 21779423625 | 4620 | 4615 | 4620 | 4610 | 6753 |
| 363 | 20230906 | 130100 | 21748247905 | 4615 | 4610 | 4615 | 4610 | 5145 |
| 364 | 20230906 | 130000 | 21724515430 | 4610 | 4620 | 4620 | 4605 | 11209 |
| 365 | 20230906 | 125900 | 21672825105 | 4620 | 4620 | 4625 | 4620 | 4728 |
| 366 | 20230906 | 125800 | 21650981490 | 4620 | 4625 | 4625 | 4620 | 3878 |
| 367 | 20230906 | 125700 | 21633046910 | 4625 | 4620 | 4625 | 4615 | 1933 |
| 368 | 20230906 | 125600 | 21624116625 | 4625 | 4620 | 4625 | 4610 | 4668 |
| 369 | 20230906 | 125500 | 21602572465 | 4625 | 4620 | 4630 | 4610 | 4900 |
| 370 | 20230906 | 125400 | 21579932665 | 4625 | 4615 | 4630 | 4615 | 13052 |
| 371 | 20230906 | 125300 | 21519604350 | 4615 | 4620 | 4625 | 4610 | 2559 |
| 372 | 20230906 | 125200 | 21507791190 | 4620 | 4625 | 4630 | 4620 | 2271 |
| 373 | 20230906 | 125100 | 21497291400 | 4625 | 4615 | 4630 | 4615 | 3851 |
| 374 | 20230906 | 125000 | 21479485300 | 4620 | 4615 | 4620 | 4605 | 13944 |
| 375 | 20230906 | 124900 | 21415207615 | 4610 | 4625 | 4625 | 4610 | 13468 |
| 376 | 20230906 | 124800 | 21353042220 | 4620 | 4635 | 4640 | 4620 | 15348 |
| 377 | 20230906 | 124700 | 21282080915 | 4635 | 4635 | 4640 | 4630 | 6974 |
| 378 | 20230906 | 124600 | 21249762360 | 4640 | 4630 | 4640 | 4630 | 10216 |
| 379 | 20230906 | 124500 | 21202416175 | 4635 | 4640 | 4640 | 4630 | 10091 |
| 380 | 20230906 | 124400 | 21155645925 | 4640 | 4635 | 4640 | 4620 | 9662 |
| 381 | 20230906 | 124300 | 21110861120 | 4630 | 4635 | 4640 | 4620 | 8473 |
| 382 | 20230906 | 124200 | 21071638115 | 4640 | 4630 | 4640 | 4630 | 9510 |
| 383 | 20230906 | 124100 | 21027535750 | 4635 | 4635 | 4640 | 4630 | 6639 |
| 384 | 20230906 | 124000 | 20996777125 | 4630 | 4620 | 4635 | 4615 | 22986 |
| 385 | 20230906 | 123900 | 20890490605 | 4620 | 4640 | 4640 | 4615 | 18012 |
| 386 | 20230906 | 123800 | 20807254725 | 4640 | 4645 | 4650 | 4625 | 42928 |
| 387 | 20230906 | 123700 | 20608053580 | 4650 | 4645 | 4665 | 4625 | 111175 |
| 388 | 20230906 | 123600 | 20090801660 | 4645 | 4610 | 4645 | 4610 | 45860 |
| 389 | 20230906 | 123500 | 19878490680 | 4610 | 4595 | 4615 | 4590 | 22414 |
| 390 | 20230906 | 123400 | 19775214940 | 4595 | 4595 | 4595 | 4590 | 7506 |
| 391 | 20230906 | 123300 | 19740732760 | 4595 | 4580 | 4595 | 4580 | 8935 |
| 392 | 20230906 | 123200 | 19699733630 | 4580 | 4590 | 4590 | 4580 | 11904 |
| 393 | 20230906 | 123100 | 19645135115 | 4590 | 4595 | 4600 | 4590 | 7159 |
| 394 | 20230906 | 123000 | 19612261140 | 4595 | 4595 | 4600 | 4595 | 4286 |
| 395 | 20230906 | 122900 | 19592565985 | 4600 | 4600 | 4610 | 4595 | 4263 |
| 396 | 20230906 | 122800 | 19572933790 | 4600 | 4600 | 4600 | 4595 | 1687 |
| 397 | 20230906 | 122700 | 19565174385 | 4600 | 4610 | 4610 | 4595 | 3911 |
| 398 | 20230906 | 122600 | 19547187580 | 4610 | 4600 | 4610 | 4600 | 4346 |
| 399 | 20230906 | 122500 | 19527173105 | 4600 | 4600 | 4605 | 4600 | 6306 |
| 400 | 20230906 | 122400 | 19498165145 | 4600 | 4595 | 4605 | 4595 | 5760 |
| 401 | 20230906 | 122300 | 19471672950 | 4600 | 4595 | 4600 | 4595 | 1115 |
| 402 | 20230906 | 122200 | 19466544690 | 4600 | 4600 | 4605 | 4595 | 3223 |
| 403 | 20230906 | 122100 | 19451719150 | 4600 | 4605 | 4605 | 4595 | 5106 |
| 404 | 20230906 | 122000 | 19428221135 | 4605 | 4600 | 4610 | 4595 | 10226 |
| 405 | 20230906 | 121900 | 19381211305 | 4605 | 4620 | 4620 | 4605 | 7745 |
| 406 | 20230906 | 121800 | 19345507335 | 4625 | 4625 | 4630 | 4615 | 21905 |
| 407 | 20230906 | 121700 | 19244198295 | 4625 | 4620 | 4625 | 4620 | 7873 |
| 408 | 20230906 | 121600 | 19207816865 | 4620 | 4610 | 4620 | 4610 | 4343 |
| 409 | 20230906 | 121500 | 19187770940 | 4615 | 4620 | 4620 | 4600 | 7613 |
| 410 | 20230906 | 121400 | 19152646385 | 4620 | 4600 | 4620 | 4600 | 11137 |
| 411 | 20230906 | 121300 | 19101307655 | 4595 | 4600 | 4610 | 4595 | 8483 |
| 412 | 20230906 | 121200 | 19062266435 | 4600 | 4595 | 4600 | 4585 | 6966 |
| 413 | 20230906 | 121100 | 19030270710 | 4600 | 4585 | 4600 | 4585 | 6425 |
| 414 | 20230906 | 121000 | 19000766130 | 4585 | 4575 | 4590 | 4570 | 30448 |
| 415 | 20230906 | 120900 | 18861483085 | 4575 | 4600 | 4605 | 4575 | 41152 |
| 416 | 20230906 | 120800 | 18673016435 | 4590 | 4605 | 4605 | 4590 | 8760 |
| 417 | 20230906 | 120700 | 18632775250 | 4595 | 4585 | 4605 | 4585 | 12697 |
| 418 | 20230906 | 120600 | 18574412485 | 4590 | 4585 | 4590 | 4580 | 9120 |
| 419 | 20230906 | 120500 | 18532605150 | 4585 | 4610 | 4610 | 4575 | 24007 |
| 420 | 20230906 | 120400 | 18422555870 | 4610 | 4610 | 4610 | 4600 | 4197 |
| 421 | 20230906 | 120300 | 18403246630 | 4605 | 4600 | 4610 | 4595 | 3625 |
| 422 | 20230906 | 120200 | 18386559605 | 4595 | 4615 | 4620 | 4595 | 13180 |
| 423 | 20230906 | 120100 | 18325832965 | 4620 | 4620 | 4625 | 4610 | 10682 |
| 424 | 20230906 | 120000 | 18276487505 | 4620 | 4605 | 4620 | 4605 | 8787 |
| 425 | 20230906 | 115900 | 18235941980 | 4605 | 4600 | 4610 | 4600 | 10280 |
| 426 | 20230906 | 115800 | 18188586310 | 4610 | 4600 | 4610 | 4600 | 7226 |
| 427 | 20230906 | 115700 | 18155292745 | 4600 | 4595 | 4605 | 4595 | 3599 |
| 428 | 20230906 | 115600 | 18138737890 | 4590 | 4595 | 4600 | 4590 | 7900 |
| 429 | 20230906 | 115500 | 18102453160 | 4600 | 4610 | 4615 | 4600 | 13583 |
| 430 | 20230906 | 115400 | 18039929810 | 4610 | 4605 | 4610 | 4600 | 1341 |
| 431 | 20230906 | 115300 | 18033751085 | 4610 | 4595 | 4620 | 4595 | 14723 |
| 432 | 20230906 | 115200 | 17965916020 | 4595 | 4590 | 4600 | 4585 | 10712 |
| 433 | 20230906 | 115100 | 17916711870 | 4600 | 4595 | 4600 | 4585 | 30495 |
| 434 | 20230906 | 115000 | 17776815075 | 4600 | 4615 | 4615 | 4590 | 21462 |
| 435 | 20230906 | 114900 | 17678050650 | 4620 | 4620 | 4625 | 4615 | 5424 |
| 436 | 20230906 | 114800 | 17652991305 | 4615 | 4625 | 4635 | 4615 | 24765 |
| 437 | 20230906 | 114700 | 17538414735 | 4625 | 4615 | 4625 | 4615 | 6048 |
| 438 | 20230906 | 114600 | 17510464885 | 4620 | 4605 | 4620 | 4600 | 10294 |
| 439 | 20230906 | 114500 | 17462984445 | 4605 | 4605 | 4610 | 4595 | 22900 |
| 440 | 20230906 | 114400 | 17357597065 | 4605 | 4615 | 4620 | 4605 | 22410 |
| 441 | 20230906 | 114300 | 17254259480 | 4620 | 4615 | 4625 | 4615 | 3229 |
| 442 | 20230906 | 114200 | 17239344955 | 4615 | 4630 | 4635 | 4610 | 12240 |
| 443 | 20230906 | 114100 | 17182763445 | 4625 | 4615 | 4645 | 4615 | 19186 |
| 444 | 20230906 | 114000 | 17093875050 | 4610 | 4630 | 4635 | 4605 | 23319 |
| 445 | 20230906 | 113900 | 16986226140 | 4635 | 4630 | 4635 | 4625 | 9434 |
| 446 | 20230906 | 113800 | 16942535970 | 4630 | 4620 | 4640 | 4615 | 10575 |
| 447 | 20230906 | 113700 | 16893581985 | 4620 | 4600 | 4625 | 4595 | 19142 |
| 448 | 20230906 | 113600 | 16805272380 | 4600 | 4625 | 4630 | 4600 | 63426 |
| 449 | 20230906 | 113500 | 16512957695 | 4620 | 4635 | 4655 | 4620 | 33240 |
| 450 | 20230906 | 113400 | 16359157065 | 4645 | 4650 | 4665 | 4635 | 40248 |
| 451 | 20230906 | 113300 | 16171801550 | 4650 | 4630 | 4650 | 4630 | 20294 |
| 452 | 20230906 | 113200 | 16077593375 | 4630 | 4645 | 4645 | 4615 | 53049 |
| 453 | 20230906 | 113100 | 15832164880 | 4650 | 4655 | 4670 | 4645 | 52199 |
| 454 | 20230906 | 113000 | 15588862365 | 4660 | 4645 | 4660 | 4645 | 56506 |
| 455 | 20230906 | 112900 | 15325938575 | 4650 | 4630 | 4650 | 4610 | 61136 |
| 456 | 20230906 | 112800 | 15042979660 | 4620 | 4655 | 4660 | 4585 | 158666 |
| 457 | 20230906 | 112700 | 14309817960 | 4655 | 4635 | 4655 | 4630 | 97570 |
| 458 | 20230906 | 112600 | 13856499555 | 4630 | 4640 | 4650 | 4610 | 93081 |
| 459 | 20230906 | 112500 | 13425387385 | 4640 | 4630 | 4640 | 4615 | 70984 |
| 460 | 20230906 | 112400 | 13097068540 | 4635 | 4600 | 4635 | 4595 | 75026 |
| 461 | 20230906 | 112300 | 12751090795 | 4600 | 4615 | 4625 | 4590 | 87813 |
| 462 | 20230906 | 112200 | 12346482035 | 4620 | 4575 | 4620 | 4560 | 94609 |
| 463 | 20230906 | 112100 | 11911608055 | 4560 | 4590 | 4595 | 4555 | 121978 |
| 464 | 20230906 | 112000 | 11352980550 | 4590 | 4565 | 4590 | 4565 | 83778 |
| 465 | 20230906 | 111900 | 10969250630 | 4570 | 4555 | 4570 | 4550 | 24831 |
| 466 | 20230906 | 111800 | 10856003530 | 4560 | 4555 | 4560 | 4550 | 20811 |
| 467 | 20230906 | 111700 | 10761192700 | 4550 | 4550 | 4555 | 4540 | 32000 |
| 468 | 20230906 | 111600 | 10615666650 | 4550 | 4530 | 4550 | 4525 | 28463 |
| 469 | 20230906 | 111500 | 10486444600 | 4530 | 4530 | 4535 | 4525 | 14495 |
| 470 | 20230906 | 111400 | 10420800990 | 4530 | 4525 | 4540 | 4525 | 17618 |
| 471 | 20230906 | 111300 | 10340961920 | 4525 | 4525 | 4530 | 4520 | 14146 |
| 472 | 20230906 | 111200 | 10276920525 | 4520 | 4520 | 4525 | 4515 | 11328 |
| 473 | 20230906 | 111100 | 10225716610 | 4525 | 4510 | 4525 | 4510 | 16699 |
| 474 | 20230906 | 111000 | 10150276930 | 4515 | 4510 | 4520 | 4510 | 28432 |
| 475 | 20230906 | 110900 | 10021846035 | 4510 | 4500 | 4515 | 4500 | 17322 |
| 476 | 20230906 | 110800 | 9943738645 | 4505 | 4510 | 4510 | 4490 | 25960 |
| 477 | 20230906 | 110700 | 9826942135 | 4505 | 4495 | 4505 | 4490 | 26476 |
| 478 | 20230906 | 110600 | 9707839990 | 4495 | 4475 | 4500 | 4475 | 25698 |
| 479 | 20230906 | 110500 | 9592615830 | 4480 | 4485 | 4485 | 4470 | 16095 |
| 480 | 20230906 | 110400 | 9520536275 | 4485 | 4485 | 4485 | 4480 | 5247 |
| 481 | 20230906 | 110300 | 9497011285 | 4485 | 4480 | 4485 | 4480 | 3727 |
| 482 | 20230906 | 110200 | 9480310965 | 4480 | 4465 | 4485 | 4465 | 12772 |
| 483 | 20230906 | 110100 | 9423138145 | 4460 | 4480 | 4485 | 4460 | 32084 |
| 484 | 20230906 | 110000 | 9279664270 | 4480 | 4480 | 4490 | 4470 | 17864 |
| 485 | 20230906 | 105900 | 9199597790 | 4480 | 4490 | 4520 | 4480 | 185231 |
| 486 | 20230906 | 105800 | 8366521615 | 4490 | 4480 | 4490 | 4475 | 30009 |
| 487 | 20230906 | 105700 | 8231962330 | 4480 | 4445 | 4480 | 4440 | 61465 |
| 488 | 20230906 | 105600 | 7957212545 | 4445 | 4450 | 4455 | 4445 | 10600 |
| 489 | 20230906 | 105500 | 7910042205 | 4445 | 4445 | 4450 | 4445 | 2138 |
| 490 | 20230906 | 105400 | 7900537880 | 4445 | 4445 | 4450 | 4440 | 3865 |
| 491 | 20230906 | 105300 | 7883352340 | 4440 | 4435 | 4445 | 4435 | 1525 |
| 492 | 20230906 | 105200 | 7876581195 | 4430 | 4425 | 4435 | 4425 | 18268 |
| 493 | 20230906 | 105100 | 7795640730 | 4425 | 4435 | 4435 | 4425 | 8527 |
| 494 | 20230906 | 105000 | 7757891020 | 4435 | 4430 | 4435 | 4425 | 6620 |
| 495 | 20230906 | 104900 | 7728576065 | 4430 | 4425 | 4430 | 4420 | 7638 |
| 496 | 20230906 | 104800 | 7694774175 | 4425 | 4430 | 4430 | 4425 | 6613 |
| 497 | 20230906 | 104700 | 7665493900 | 4430 | 4435 | 4435 | 4430 | 3881 |
| 498 | 20230906 | 104600 | 7648296485 | 4435 | 4445 | 4445 | 4435 | 2761 |
| 499 | 20230906 | 104500 | 7636050670 | 4435 | 4440 | 4455 | 4430 | 39183 |
| 500 | 20230906 | 104400 | 7462221640 | 4440 | 4450 | 4455 | 4440 | 17579 |
| 501 | 20230906 | 104300 | 7384056235 | 4445 | 4455 | 4460 | 4445 | 7035 |
| 502 | 20230906 | 104200 | 7352730445 | 4460 | 4450 | 4460 | 4450 | 9282 |
| 503 | 20230906 | 104100 | 7311352455 | 4455 | 4450 | 4455 | 4450 | 3586 |
| 504 | 20230906 | 104000 | 7295385030 | 4455 | 4460 | 4460 | 4450 | 6330 |
| 505 | 20230906 | 103900 | 7267172560 | 4460 | 4450 | 4460 | 4450 | 8448 |
| 506 | 20230906 | 103800 | 7229519450 | 4450 | 4450 | 4455 | 4450 | 2526 |
| 507 | 20230906 | 103700 | 7218276750 | 4450 | 4445 | 4450 | 4440 | 5881 |
| 508 | 20230906 | 103600 | 7192118385 | 4445 | 4435 | 4445 | 4435 | 3980 |
| 509 | 20230906 | 103500 | 7174455295 | 4440 | 4445 | 4445 | 4435 | 3967 |
| 510 | 20230906 | 103400 | 7156847205 | 4450 | 4440 | 4450 | 4435 | 6338 |
| 511 | 20230906 | 103300 | 7128717695 | 4445 | 4430 | 4450 | 4430 | 7481 |
| 512 | 20230906 | 103200 | 7095530320 | 4435 | 4455 | 4455 | 4430 | 13685 |
| 513 | 20230906 | 103100 | 7034726425 | 4450 | 4450 | 4455 | 4445 | 6472 |
| 514 | 20230906 | 103000 | 7005922755 | 4445 | 4440 | 4455 | 4440 | 13895 |
| 515 | 20230906 | 102900 | 6944158390 | 4440 | 4430 | 4440 | 4425 | 10423 |
| 516 | 20230906 | 102800 | 6897922055 | 4425 | 4425 | 4430 | 4425 | 2820 |
| 517 | 20230906 | 102700 | 6885431950 | 4425 | 4425 | 4440 | 4420 | 5913 |
| 518 | 20230906 | 102600 | 6859241845 | 4425 | 4420 | 4425 | 4405 | 12317 |
| 519 | 20230906 | 102500 | 6804835420 | 4405 | 4425 | 4425 | 4400 | 37024 |
| 520 | 20230906 | 102400 | 6641400175 | 4430 | 4435 | 4440 | 4420 | 19462 |
| 521 | 20230906 | 102300 | 6555221145 | 4435 | 4435 | 4445 | 4420 | 23781 |
| 522 | 20230906 | 102200 | 6449912510 | 4445 | 4440 | 4450 | 4435 | 11715 |
| 523 | 20230906 | 102100 | 6397899915 | 4445 | 4450 | 4460 | 4440 | 18477 |
| 524 | 20230906 | 102000 | 6315712970 | 4445 | 4450 | 4455 | 4440 | 14847 |
| 525 | 20230906 | 101900 | 6249702595 | 4445 | 4460 | 4465 | 4445 | 38515 |
| 526 | 20230906 | 101800 | 6078011620 | 4455 | 4440 | 4460 | 4435 | 39971 |
| 527 | 20230906 | 101700 | 5900101165 | 4440 | 4430 | 4450 | 4430 | 33151 |
| 528 | 20230906 | 101600 | 5752832810 | 4425 | 4445 | 4465 | 4425 | 81360 |
| 529 | 20230906 | 101500 | 5391142165 | 4445 | 4415 | 4450 | 4410 | 78743 |
| 530 | 20230906 | 101400 | 5042159160 | 4415 | 4400 | 4415 | 4390 | 33254 |
| 531 | 20230906 | 101300 | 4895667355 | 4390 | 4390 | 4400 | 4385 | 16038 |
| 532 | 20230906 | 101200 | 4825262525 | 4395 | 4385 | 4400 | 4385 | 12082 |
| 533 | 20230906 | 101100 | 4772214910 | 4385 | 4370 | 4390 | 4370 | 24365 |
| 534 | 20230906 | 101000 | 4665543425 | 4370 | 4380 | 4380 | 4370 | 15764 |
| 535 | 20230906 | 100900 | 4596573795 | 4380 | 4385 | 4390 | 4375 | 22440 |
| 536 | 20230906 | 100800 | 4498281460 | 4390 | 4390 | 4395 | 4385 | 10239 |
| 537 | 20230906 | 100700 | 4453327275 | 4390 | 4390 | 4395 | 4385 | 7515 |
| 538 | 20230906 | 100600 | 4420331215 | 4390 | 4380 | 4390 | 4375 | 18857 |
| 539 | 20230906 | 100500 | 4337690915 | 4380 | 4370 | 4380 | 4370 | 10177 |
| 540 | 20230906 | 100400 | 4293150470 | 4375 | 4385 | 4400 | 4360 | 18529 |
| 541 | 20230906 | 100300 | 4212090460 | 4385 | 4380 | 4410 | 4380 | 93616 |
| 542 | 20230906 | 100200 | 3800808005 | 4375 | 4370 | 4380 | 4360 | 19625 |
| 543 | 20230906 | 100100 | 3714981085 | 4375 | 4350 | 4375 | 4345 | 14639 |
| 544 | 20230906 | 100000 | 3651166700 | 4345 | 4345 | 4350 | 4340 | 4890 |
| 545 | 20230906 | 095900 | 3629916855 | 4345 | 4350 | 4355 | 4345 | 8525 |
| 546 | 20230906 | 095800 | 3592835215 | 4350 | 4345 | 4350 | 4340 | 8552 |
| 547 | 20230906 | 095700 | 3555683515 | 4345 | 4340 | 4345 | 4335 | 8312 |
| 548 | 20230906 | 095600 | 3519633470 | 4340 | 4330 | 4345 | 4330 | 7437 |
| 549 | 20230906 | 095500 | 3487371015 | 4335 | 4325 | 4335 | 4320 | 9582 |
| 550 | 20230906 | 095400 | 3445922580 | 4320 | 4320 | 4320 | 4320 | 2969 |
| 551 | 20230906 | 095300 | 3433096500 | 4320 | 4315 | 4320 | 4315 | 1079 |
| 552 | 20230906 | 095200 | 3428437635 | 4315 | 4315 | 4315 | 4305 | 2039 |
| 553 | 20230906 | 095100 | 3419641680 | 4315 | 4305 | 4325 | 4300 | 13267 |
| 554 | 20230906 | 095000 | 3362391510 | 4305 | 4300 | 4305 | 4300 | 5705 |
| 555 | 20230906 | 094900 | 3337856620 | 4300 | 4305 | 4305 | 4300 | 4455 |
| 556 | 20230906 | 094800 | 3318696720 | 4300 | 4310 | 4310 | 4300 | 1041 |
| 557 | 20230906 | 094700 | 3314217660 | 4310 | 4295 | 4310 | 4295 | 5559 |
| 558 | 20230906 | 094600 | 3290273240 | 4295 | 4300 | 4300 | 4295 | 746 |
| 559 | 20230906 | 094500 | 3287065765 | 4300 | 4305 | 4305 | 4300 | 2575 |
| 560 | 20230906 | 094400 | 3275992640 | 4305 | 4305 | 4305 | 4300 | 1181 |
| 561 | 20230906 | 094300 | 3270908450 | 4300 | 4305 | 4305 | 4300 | 474 |
| 562 | 20230906 | 094200 | 3268869090 | 4305 | 4300 | 4305 | 4295 | 6427 |
| 563 | 20230906 | 094100 | 3241245190 | 4295 | 4300 | 4300 | 4295 | 1717 |
| 564 | 20230906 | 094000 | 3233864185 | 4300 | 4300 | 4300 | 4295 | 7486 |
| 565 | 20230906 | 093900 | 3201680020 | 4300 | 4300 | 4305 | 4300 | 3001 |
| 566 | 20230906 | 093800 | 3188775455 | 4300 | 4300 | 4300 | 4295 | 4753 |
| 567 | 20230906 | 093700 | 3168346430 | 4300 | 4290 | 4305 | 4285 | 22677 |
| 568 | 20230906 | 093600 | 3071002290 | 4295 | 4285 | 4295 | 4280 | 11253 |
| 569 | 20230906 | 093500 | 3022755415 | 4280 | 4265 | 4285 | 4265 | 37439 |
| 570 | 20230906 | 093400 | 2862870420 | 4265 | 4285 | 4290 | 4265 | 50332 |
| 571 | 20230906 | 093300 | 2647828865 | 4285 | 4300 | 4305 | 4280 | 40781 |
| 572 | 20230906 | 093200 | 2472896605 | 4300 | 4305 | 4310 | 4300 | 11041 |
| 573 | 20230906 | 093100 | 2425397440 | 4310 | 4310 | 4310 | 4295 | 30250 |
| 574 | 20230906 | 093000 | 2295213040 | 4310 | 4320 | 4320 | 4310 | 3530 |
| 575 | 20230906 | 092900 | 2279977730 | 4315 | 4320 | 4320 | 4315 | 9521 |
| 576 | 20230906 | 092800 | 2238894550 | 4320 | 4320 | 4325 | 4315 | 1938 |
| 577 | 20230906 | 092700 | 2230523415 | 4320 | 4320 | 4320 | 4315 | 4729 |
| 578 | 20230906 | 092600 | 2210094380 | 4320 | 4325 | 4330 | 4315 | 15179 |
| 579 | 20230906 | 092500 | 2144512690 | 4325 | 4335 | 4335 | 4320 | 29286 |
| 580 | 20230906 | 092400 | 2017874265 | 4330 | 4340 | 4345 | 4330 | 9869 |
| 581 | 20230906 | 092300 | 1975067150 | 4340 | 4350 | 4355 | 4340 | 26889 |
| 582 | 20230906 | 092200 | 1858242830 | 4350 | 4365 | 4385 | 4350 | 49734 |
| 583 | 20230906 | 092100 | 1641355850 | 4365 | 4370 | 4370 | 4355 | 7812 |
| 584 | 20230906 | 092000 | 1607249020 | 4370 | 4350 | 4385 | 4345 | 32377 |
| 585 | 20230906 | 091900 | 1465957140 | 4350 | 4330 | 4350 | 4330 | 15983 |
| 586 | 20230906 | 091800 | 1396532280 | 4335 | 4335 | 4340 | 4325 | 8527 |
| 587 | 20230906 | 091700 | 1359594875 | 4335 | 4340 | 4340 | 4335 | 10161 |
| 588 | 20230906 | 091600 | 1315536635 | 4335 | 4340 | 4345 | 4335 | 22708 |
| 589 | 20230906 | 091500 | 1216981290 | 4345 | 4330 | 4350 | 4330 | 19267 |
| 590 | 20230906 | 091400 | 1133276740 | 4320 | 4340 | 4350 | 4315 | 30793 |
| 591 | 20230906 | 091300 | 999873420 | 4335 | 4325 | 4340 | 4320 | 9879 |
| 592 | 20230906 | 091200 | 957047365 | 4325 | 4315 | 4325 | 4315 | 9334 |
| 593 | 20230906 | 091100 | 916728120 | 4320 | 4310 | 4330 | 4300 | 9524 |
| 594 | 20230906 | 091000 | 875691090 | 4310 | 4330 | 4335 | 4305 | 13251 |
| 595 | 20230906 | 090900 | 818419685 | 4330 | 4315 | 4335 | 4300 | 10823 |
| 596 | 20230906 | 090800 | 771650540 | 4320 | 4285 | 4330 | 4285 | 24610 |
| 597 | 20230906 | 090700 | 665753540 | 4300 | 4300 | 4305 | 4285 | 30165 |
| 598 | 20230906 | 090600 | 536315495 | 4300 | 4295 | 4305 | 4295 | 5024 |
| 599 | 20230906 | 090500 | 514715615 | 4295 | 4300 | 4305 | 4290 | 6542 |
| 600 | 20230906 | 090400 | 486608990 | 4300 | 4305 | 4325 | 4300 | 8944 |
| 601 | 20230906 | 090300 | 448097525 | 4310 | 4310 | 4315 | 4300 | 8657 |
| 602 | 20230906 | 090200 | 410790420 | 4295 | 4340 | 4345 | 4295 | 22654 |
| 603 | 20230906 | 090100 | 312916525 | 4335 | 4285 | 4345 | 4285 | 25510 |
| 604 | 20230906 | 090000 | 202686170 | 4285 | 4325 | 4325 | 4285 | 44344 |