30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 31945 |
| 3 | 20230907 | 190200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20230907 | 190100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20230907 | 190000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20230907 | 185900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20230907 | 185800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20230907 | 185700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20230907 | 185600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20230907 | 185500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20230907 | 185400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20230907 | 185300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20230907 | 185200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20230907 | 185100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20230907 | 185000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20230907 | 184900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20230907 | 184800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20230907 | 184700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20230907 | 184600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20230907 | 184500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20230907 | 184400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20230907 | 184300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20230907 | 184200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20230907 | 184100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20230907 | 184000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20230907 | 183900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20230907 | 183800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20230907 | 183700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20230907 | 183600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20230907 | 183500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20230907 | 183400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20230907 | 183300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 31945 |
| 33 | 20230907 | 183200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20230907 | 183100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20230907 | 183000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20230907 | 182900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20230907 | 182800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20230907 | 182700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20230907 | 182600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20230907 | 182500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20230907 | 182400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20230907 | 182300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20230907 | 182200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20230907 | 182100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20230907 | 182000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20230907 | 181900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20230907 | 181800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20230907 | 181700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20230907 | 181600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20230907 | 181500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20230907 | 181400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20230907 | 181300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20230907 | 181200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20230907 | 181100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20230907 | 181000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20230907 | 180900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20230907 | 180800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20230907 | 180700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20230907 | 180600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20230907 | 180500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20230907 | 180400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20230907 | 180300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 31945 |
| 63 | 20230907 | 180200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20230907 | 180100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20230907 | 180000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20230907 | 175900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20230907 | 175800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20230907 | 175700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20230907 | 175600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20230907 | 175500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20230907 | 175400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20230907 | 175300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20230907 | 175200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20230907 | 175100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20230907 | 175000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20230907 | 174900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20230907 | 174800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20230907 | 174700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20230907 | 174600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20230907 | 174500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20230907 | 174400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20230907 | 174300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20230907 | 174200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20230907 | 174100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20230907 | 174000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20230907 | 173900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20230907 | 173800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20230907 | 173700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20230907 | 173600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20230907 | 173500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20230907 | 173400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20230907 | 173300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 31945 |
| 93 | 20230907 | 173200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20230907 | 173100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20230907 | 173000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20230907 | 172900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20230907 | 172800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20230907 | 172700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20230907 | 172600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20230907 | 172500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20230907 | 172400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20230907 | 172300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20230907 | 172200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20230907 | 172100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20230907 | 172000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20230907 | 171900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20230907 | 171800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20230907 | 171700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20230907 | 171600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20230907 | 171500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20230907 | 171400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20230907 | 171300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20230907 | 171200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20230907 | 171100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20230907 | 171000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20230907 | 170900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20230907 | 170800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20230907 | 170700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20230907 | 170600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20230907 | 170500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20230907 | 170400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20230907 | 170300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 31945 |
| 123 | 20230907 | 170200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20230907 | 170100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20230907 | 170000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20230907 | 165900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20230907 | 165800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20230907 | 165700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20230907 | 165600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20230907 | 165500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20230907 | 165400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20230907 | 165300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20230907 | 165200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20230907 | 165100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20230907 | 165000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20230907 | 164900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20230907 | 164800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20230907 | 164700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20230907 | 164600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20230907 | 164500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20230907 | 164400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20230907 | 164300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20230907 | 164200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20230907 | 164100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20230907 | 164000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20230907 | 163900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20230907 | 163800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20230907 | 163700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20230907 | 163600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20230907 | 163500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20230907 | 163400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20230907 | 163300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 31945 |
| 153 | 20230907 | 163200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20230907 | 163100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20230907 | 163000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20230907 | 162900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20230907 | 162800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20230907 | 162700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20230907 | 162600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20230907 | 162500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20230907 | 162400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20230907 | 162300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20230907 | 162200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20230907 | 162100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20230907 | 162000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20230907 | 161900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20230907 | 161800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20230907 | 161700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20230907 | 161600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20230907 | 161500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20230907 | 161400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20230907 | 161300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20230907 | 161200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20230907 | 161100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20230907 | 161000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20230907 | 160900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20230907 | 160800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20230907 | 160700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20230907 | 160600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20230907 | 160500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20230907 | 160400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20230907 | 160300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 31945 |
| 183 | 20230907 | 160200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20230907 | 160100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20230907 | 160000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20230907 | 155900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20230907 | 155800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20230907 | 155700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20230907 | 155600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20230907 | 155500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20230907 | 155400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20230907 | 155300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20230907 | 155200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20230907 | 155100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20230907 | 155000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20230907 | 154900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20230907 | 154800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20230907 | 154700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20230907 | 154600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20230907 | 154500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20230907 | 154400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20230907 | 154300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20230907 | 154200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20230907 | 154100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20230907 | 154000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20230907 | 153900 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20230907 | 153800 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20230907 | 153700 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20230907 | 153600 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20230907 | 153500 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20230907 | 153400 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20230907 | 153300 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 31945 |
| 213 | 20230907 | 153200 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20230907 | 153100 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20230907 | 153000 | 11211891500 | 4410 | 4410 | 4410 | 4410 | 31945 |
| 216 | 20230907 | 152900 | 11071014050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20230907 | 152800 | 11071014050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20230907 | 152700 | 11071014050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20230907 | 152600 | 11071014050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20230907 | 152500 | 11071014050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20230907 | 152400 | 11071014050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20230907 | 152300 | 11071014050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20230907 | 152200 | 11071014050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20230907 | 152100 | 11071014050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20230907 | 152000 | 11071014050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20230907 | 151900 | 11071014050 | 4410 | 4405 | 4410 | 4405 | 4263 |
| 227 | 20230907 | 151800 | 11052217210 | 4405 | 4410 | 4410 | 4405 | 2633 |
| 228 | 20230907 | 151700 | 11040617985 | 4410 | 4410 | 4410 | 4400 | 12646 |
| 229 | 20230907 | 151600 | 10984913375 | 4410 | 4410 | 4410 | 4405 | 476 |
| 230 | 20230907 | 151500 | 10982814235 | 4405 | 4405 | 4410 | 4405 | 4934 |
| 231 | 20230907 | 151400 | 10961059415 | 4410 | 4410 | 4410 | 4410 | 690 |
| 232 | 20230907 | 151300 | 10958016515 | 4410 | 4405 | 4410 | 4405 | 1640 |
| 233 | 20230907 | 151200 | 10950789465 | 4405 | 4410 | 4410 | 4405 | 2621 |
| 234 | 20230907 | 151100 | 10939243655 | 4410 | 4405 | 4410 | 4405 | 1939 |
| 235 | 20230907 | 151000 | 10930699960 | 4410 | 4400 | 4410 | 4400 | 10768 |
| 236 | 20230907 | 150900 | 10883282390 | 4405 | 4400 | 4405 | 4400 | 352 |
| 237 | 20230907 | 150800 | 10881733335 | 4400 | 4400 | 4405 | 4400 | 4076 |
| 238 | 20230907 | 150700 | 10863787885 | 4400 | 4405 | 4405 | 4400 | 357 |
| 239 | 20230907 | 150600 | 10862216720 | 4405 | 4400 | 4405 | 4400 | 121 |
| 240 | 20230907 | 150500 | 10861684255 | 4400 | 4410 | 4410 | 4400 | 2079 |
| 241 | 20230907 | 150400 | 10852527720 | 4405 | 4405 | 4405 | 4405 | 365 |
| 242 | 20230907 | 150300 | 10850919895 | 4410 | 4410 | 4410 | 4400 | 2651 |
| 243 | 20230907 | 150200 | 10839242260 | 4410 | 4405 | 4410 | 4405 | 2895 |
| 244 | 20230907 | 150100 | 10826488025 | 4405 | 4410 | 4410 | 4405 | 1643 |
| 245 | 20230907 | 150000 | 10819244470 | 4415 | 4425 | 4425 | 4415 | 5688 |
| 246 | 20230907 | 145900 | 10794107350 | 4425 | 4410 | 4430 | 4405 | 10838 |
| 247 | 20230907 | 145800 | 10746205405 | 4405 | 4400 | 4410 | 4400 | 10522 |
| 248 | 20230907 | 145700 | 10699870100 | 4400 | 4395 | 4400 | 4395 | 5809 |
| 249 | 20230907 | 145600 | 10674333205 | 4390 | 4395 | 4395 | 4390 | 2447 |
| 250 | 20230907 | 145500 | 10663579645 | 4390 | 4390 | 4395 | 4390 | 590 |
| 251 | 20230907 | 145400 | 10660989525 | 4390 | 4390 | 4390 | 4390 | 433 |
| 252 | 20230907 | 145300 | 10659088655 | 4395 | 4390 | 4395 | 4390 | 5 |
| 253 | 20230907 | 145200 | 10659066700 | 4390 | 4390 | 4390 | 4390 | 891 |
| 254 | 20230907 | 145100 | 10655155210 | 4390 | 4390 | 4395 | 4385 | 1350 |
| 255 | 20230907 | 145000 | 10649232130 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20230907 | 144900 | 10649232130 | 4390 | 4390 | 4390 | 4390 | 1600 |
| 257 | 20230907 | 144800 | 10642208130 | 4395 | 4390 | 4395 | 4390 | 37 |
| 258 | 20230907 | 144700 | 10642045600 | 4390 | 4390 | 4390 | 4385 | 6073 |
| 259 | 20230907 | 144600 | 10615399385 | 4385 | 4390 | 4390 | 4385 | 411 |
| 260 | 20230907 | 144500 | 10613597095 | 4385 | 4395 | 4400 | 4385 | 9734 |
| 261 | 20230907 | 144400 | 10570873495 | 4395 | 4395 | 4400 | 4395 | 311 |
| 262 | 20230907 | 144300 | 10569506645 | 4395 | 4395 | 4400 | 4395 | 854 |
| 263 | 20230907 | 144200 | 10565753310 | 4395 | 4400 | 4400 | 4395 | 5060 |
| 264 | 20230907 | 144100 | 10543489570 | 4400 | 4395 | 4400 | 4395 | 101 |
| 265 | 20230907 | 144000 | 10543045670 | 4395 | 4400 | 4400 | 4390 | 6029 |
| 266 | 20230907 | 143900 | 10516554515 | 4395 | 4395 | 4395 | 4395 | 2306 |
| 267 | 20230907 | 143800 | 10506419645 | 4400 | 4400 | 4400 | 4400 | 232 |
| 268 | 20230907 | 143700 | 10505398845 | 4400 | 4400 | 4405 | 4400 | 417 |
| 269 | 20230907 | 143600 | 10503563745 | 4400 | 4405 | 4405 | 4400 | 566 |
| 270 | 20230907 | 143500 | 10501072345 | 4405 | 4405 | 4405 | 4400 | 1199 |
| 271 | 20230907 | 143400 | 10495796320 | 4405 | 4400 | 4405 | 4400 | 309 |
| 272 | 20230907 | 143300 | 10494435920 | 4400 | 4400 | 4400 | 4395 | 5570 |
| 273 | 20230907 | 143200 | 10469930635 | 4400 | 4405 | 4405 | 4400 | 5690 |
| 274 | 20230907 | 143100 | 10444892085 | 4405 | 4400 | 4405 | 4400 | 2901 |
| 275 | 20230907 | 143000 | 10432124975 | 4395 | 4390 | 4400 | 4390 | 1221 |
| 276 | 20230907 | 142900 | 10426760100 | 4390 | 4400 | 4400 | 4390 | 1790 |
| 277 | 20230907 | 142800 | 10418901545 | 4400 | 4390 | 4400 | 4385 | 1417 |
| 278 | 20230907 | 142700 | 10412687560 | 4390 | 4390 | 4400 | 4390 | 1725 |
| 279 | 20230907 | 142600 | 10405099330 | 4390 | 4390 | 4395 | 4390 | 2185 |
| 280 | 20230907 | 142500 | 10395507170 | 4390 | 4400 | 4400 | 4390 | 5932 |
| 281 | 20230907 | 142400 | 10369452020 | 4390 | 4400 | 4400 | 4390 | 7005 |
| 282 | 20230907 | 142300 | 10338691720 | 4400 | 4405 | 4405 | 4395 | 6118 |
| 283 | 20230907 | 142200 | 10311792775 | 4410 | 4405 | 4410 | 4400 | 1215 |
| 284 | 20230907 | 142100 | 10306439440 | 4405 | 4405 | 4405 | 4390 | 2547 |
| 285 | 20230907 | 142000 | 10295244690 | 4405 | 4400 | 4405 | 4395 | 1380 |
| 286 | 20230907 | 141900 | 10289177790 | 4405 | 4400 | 4405 | 4395 | 970 |
| 287 | 20230907 | 141800 | 10284909890 | 4395 | 4395 | 4395 | 4395 | 3481 |
| 288 | 20230907 | 141700 | 10269610895 | 4395 | 4390 | 4395 | 4390 | 584 |
| 289 | 20230907 | 141600 | 10267044635 | 4395 | 4395 | 4400 | 4395 | 3550 |
| 290 | 20230907 | 141500 | 10251442135 | 4395 | 4395 | 4395 | 4395 | 25 |
| 291 | 20230907 | 141400 | 10251332260 | 4395 | 4395 | 4395 | 4390 | 523 |
| 292 | 20230907 | 141300 | 10249034515 | 4395 | 4385 | 4395 | 4385 | 558 |
| 293 | 20230907 | 141200 | 10246587675 | 4385 | 4385 | 4385 | 4385 | 481 |
| 294 | 20230907 | 141100 | 10244478490 | 4400 | 4400 | 4400 | 4400 | 1 |
| 295 | 20230907 | 141000 | 10244474090 | 4380 | 4400 | 4400 | 4380 | 1707 |
| 296 | 20230907 | 140900 | 10236985950 | 4405 | 4405 | 4405 | 4400 | 17 |
| 297 | 20230907 | 140800 | 10236911140 | 4400 | 4400 | 4405 | 4400 | 582 |
| 298 | 20230907 | 140700 | 10234350335 | 4405 | 4400 | 4405 | 4400 | 1403 |
| 299 | 20230907 | 140600 | 10228175355 | 4400 | 4385 | 4405 | 4385 | 5895 |
| 300 | 20230907 | 140500 | 10202260725 | 4380 | 4380 | 4380 | 4380 | 2352 |
| 301 | 20230907 | 140400 | 10191958965 | 4380 | 4380 | 4385 | 4380 | 2866 |
| 302 | 20230907 | 140300 | 10179395835 | 4380 | 4380 | 4380 | 4375 | 795 |
| 303 | 20230907 | 140200 | 10175917530 | 4380 | 4380 | 4380 | 4375 | 3827 |
| 304 | 20230907 | 140100 | 10159156130 | 4380 | 4380 | 4380 | 4380 | 0 |
| 305 | 20230907 | 140000 | 10159156130 | 4380 | 4375 | 4380 | 4375 | 1062 |
| 306 | 20230907 | 135900 | 10154509570 | 4380 | 4380 | 4380 | 4380 | 2153 |
| 307 | 20230907 | 135800 | 10145079430 | 4380 | 4380 | 4380 | 4380 | 627 |
| 308 | 20230907 | 135700 | 10142333170 | 4380 | 4380 | 4380 | 4380 | 257 |
| 309 | 20230907 | 135600 | 10141207510 | 4380 | 4380 | 4380 | 4380 | 298 |
| 310 | 20230907 | 135500 | 10139902270 | 4375 | 4380 | 4380 | 4375 | 3155 |
| 311 | 20230907 | 135400 | 10126097310 | 4380 | 4375 | 4380 | 4370 | 3572 |
| 312 | 20230907 | 135300 | 10110466170 | 4380 | 4375 | 4380 | 4375 | 2015 |
| 313 | 20230907 | 135200 | 10101646555 | 4370 | 4375 | 4380 | 4370 | 1441 |
| 314 | 20230907 | 135100 | 10095338640 | 4375 | 4375 | 4375 | 4375 | 182 |
| 315 | 20230907 | 135000 | 10094542390 | 4375 | 4375 | 4380 | 4370 | 333 |
| 316 | 20230907 | 134900 | 10093087075 | 4375 | 4370 | 4375 | 4370 | 125 |
| 317 | 20230907 | 134800 | 10092540305 | 4370 | 4375 | 4375 | 4370 | 2360 |
| 318 | 20230907 | 134700 | 10082225665 | 4375 | 4370 | 4375 | 4370 | 1631 |
| 319 | 20230907 | 134600 | 10075096310 | 4375 | 4380 | 4380 | 4370 | 864 |
| 320 | 20230907 | 134500 | 10071318140 | 4380 | 4360 | 4380 | 4360 | 15936 |
| 321 | 20230907 | 134400 | 10001684385 | 4365 | 4360 | 4365 | 4360 | 3554 |
| 322 | 20230907 | 134300 | 9986188920 | 4360 | 4365 | 4375 | 4355 | 10353 |
| 323 | 20230907 | 134200 | 9941014535 | 4370 | 4370 | 4375 | 4370 | 1716 |
| 324 | 20230907 | 134100 | 9933514335 | 4370 | 4375 | 4375 | 4365 | 498 |
| 325 | 20230907 | 134000 | 9931338775 | 4375 | 4370 | 4380 | 4360 | 4568 |
| 326 | 20230907 | 133900 | 9911411400 | 4370 | 4360 | 4380 | 4360 | 2232 |
| 327 | 20230907 | 133800 | 9901677515 | 4360 | 4375 | 4380 | 4360 | 28351 |
| 328 | 20230907 | 133700 | 9777699575 | 4375 | 4380 | 4380 | 4375 | 269 |
| 329 | 20230907 | 133600 | 9776522365 | 4380 | 4380 | 4385 | 4375 | 1837 |
| 330 | 20230907 | 133500 | 9768477470 | 4390 | 4375 | 4390 | 4375 | 2698 |
| 331 | 20230907 | 133400 | 9756663360 | 4380 | 4385 | 4390 | 4375 | 16686 |
| 332 | 20230907 | 133300 | 9683548990 | 4385 | 4385 | 4385 | 4385 | 454 |
| 333 | 20230907 | 133200 | 9681558200 | 4385 | 4395 | 4400 | 4385 | 2260 |
| 334 | 20230907 | 133100 | 9671636785 | 4400 | 4395 | 4400 | 4390 | 4651 |
| 335 | 20230907 | 133000 | 9651197280 | 4390 | 4390 | 4395 | 4390 | 6588 |
| 336 | 20230907 | 132900 | 9622262820 | 4395 | 4395 | 4400 | 4390 | 2409 |
| 337 | 20230907 | 132800 | 9611675575 | 4400 | 4395 | 4400 | 4395 | 283 |
| 338 | 20230907 | 132700 | 9610431705 | 4400 | 4400 | 4405 | 4395 | 785 |
| 339 | 20230907 | 132600 | 9606980980 | 4400 | 4400 | 4405 | 4400 | 1031 |
| 340 | 20230907 | 132500 | 9602444565 | 4400 | 4400 | 4400 | 4400 | 104 |
| 341 | 20230907 | 132400 | 9601986965 | 4395 | 4400 | 4405 | 4395 | 1645 |
| 342 | 20230907 | 132300 | 9594751485 | 4400 | 4395 | 4400 | 4390 | 501 |
| 343 | 20230907 | 132200 | 9592550450 | 4395 | 4395 | 4395 | 4390 | 3575 |
| 344 | 20230907 | 132100 | 9576842370 | 4395 | 4390 | 4395 | 4390 | 1066 |
| 345 | 20230907 | 132000 | 9572161085 | 4395 | 4395 | 4395 | 4390 | 170 |
| 346 | 20230907 | 131900 | 9571414195 | 4395 | 4395 | 4400 | 4390 | 1278 |
| 347 | 20230907 | 131800 | 9565798860 | 4390 | 4400 | 4400 | 4390 | 29 |
| 348 | 20230907 | 131700 | 9565671385 | 4390 | 4400 | 4400 | 4390 | 2062 |
| 349 | 20230907 | 131600 | 9556618585 | 4390 | 4390 | 4390 | 4390 | 480 |
| 350 | 20230907 | 131500 | 9554511385 | 4390 | 4395 | 4395 | 4390 | 2605 |
| 351 | 20230907 | 131400 | 9543071360 | 4395 | 4400 | 4400 | 4395 | 1019 |
| 352 | 20230907 | 131300 | 9538592585 | 4395 | 4400 | 4400 | 4395 | 1610 |
| 353 | 20230907 | 131200 | 9531516545 | 4400 | 4390 | 4405 | 4390 | 3900 |
| 354 | 20230907 | 131100 | 9514363520 | 4390 | 4395 | 4395 | 4390 | 562 |
| 355 | 20230907 | 131000 | 9511896290 | 4395 | 4390 | 4395 | 4390 | 503 |
| 356 | 20230907 | 130900 | 9509687395 | 4390 | 4390 | 4395 | 4390 | 5098 |
| 357 | 20230907 | 130800 | 9487304760 | 4390 | 4395 | 4400 | 4390 | 7652 |
| 358 | 20230907 | 130700 | 9453694120 | 4395 | 4395 | 4400 | 4395 | 430 |
| 359 | 20230907 | 130600 | 9451803220 | 4400 | 4400 | 4410 | 4395 | 531 |
| 360 | 20230907 | 130500 | 9449466740 | 4400 | 4400 | 4400 | 4400 | 5334 |
| 361 | 20230907 | 130400 | 9425997140 | 4400 | 4410 | 4410 | 4400 | 749 |
| 362 | 20230907 | 130300 | 9422694080 | 4400 | 4400 | 4400 | 4400 | 152 |
| 363 | 20230907 | 130200 | 9422025280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 364 | 20230907 | 130100 | 9422025280 | 4410 | 4400 | 4410 | 4400 | 8435 |
| 365 | 20230907 | 130000 | 9384890755 | 4410 | 4405 | 4410 | 4405 | 2692 |
| 366 | 20230907 | 125900 | 9373019990 | 4410 | 4405 | 4410 | 4405 | 82 |
| 367 | 20230907 | 125800 | 9372658715 | 4400 | 4400 | 4400 | 4395 | 1258 |
| 368 | 20230907 | 125700 | 9367124045 | 4405 | 4400 | 4405 | 4400 | 3413 |
| 369 | 20230907 | 125600 | 9352106840 | 4400 | 4400 | 4405 | 4400 | 1490 |
| 370 | 20230907 | 125500 | 9345548220 | 4400 | 4410 | 4410 | 4400 | 3200 |
| 371 | 20230907 | 125400 | 9331468150 | 4415 | 4400 | 4415 | 4400 | 491 |
| 372 | 20230907 | 125300 | 9329307735 | 4400 | 4410 | 4420 | 4400 | 3248 |
| 373 | 20230907 | 125200 | 9315014985 | 4420 | 4420 | 4420 | 4420 | 14 |
| 374 | 20230907 | 125100 | 9314953105 | 4425 | 4430 | 4430 | 4425 | 1097 |
| 375 | 20230907 | 125000 | 9310098845 | 4430 | 4430 | 4430 | 4430 | 1 |
| 376 | 20230907 | 124900 | 9310094415 | 4430 | 4390 | 4430 | 4390 | 8906 |
| 377 | 20230907 | 124800 | 9270763945 | 4390 | 4390 | 4390 | 4390 | 35 |
| 378 | 20230907 | 124700 | 9270610295 | 4405 | 4385 | 4405 | 4385 | 2132 |
| 379 | 20230907 | 124600 | 9261238805 | 4405 | 4400 | 4405 | 4385 | 3026 |
| 380 | 20230907 | 124500 | 9247948675 | 4400 | 4405 | 4405 | 4400 | 441 |
| 381 | 20230907 | 124400 | 9246008175 | 4405 | 4405 | 4405 | 4405 | 238 |
| 382 | 20230907 | 124300 | 9244959785 | 4390 | 4395 | 4400 | 4390 | 3181 |
| 383 | 20230907 | 124200 | 9230964945 | 4400 | 4400 | 4400 | 4400 | 100 |
| 384 | 20230907 | 124100 | 9230524945 | 4400 | 4395 | 4400 | 4390 | 360 |
| 385 | 20230907 | 124000 | 9228943495 | 4395 | 4400 | 4400 | 4395 | 223 |
| 386 | 20230907 | 123900 | 9227963400 | 4400 | 4400 | 4400 | 4395 | 485 |
| 387 | 20230907 | 123800 | 9225829825 | 4390 | 4395 | 4395 | 4390 | 854 |
| 388 | 20230907 | 123700 | 9222076500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 389 | 20230907 | 123600 | 9222076500 | 4400 | 4385 | 4400 | 4385 | 2050 |
| 390 | 20230907 | 123500 | 9213075370 | 4385 | 4380 | 4385 | 4380 | 1057 |
| 391 | 20230907 | 123400 | 9208441280 | 4380 | 4385 | 4385 | 4380 | 631 |
| 392 | 20230907 | 123300 | 9205677250 | 4385 | 4385 | 4385 | 4385 | 1228 |
| 393 | 20230907 | 123200 | 9200292470 | 4385 | 4385 | 4385 | 4380 | 202 |
| 394 | 20230907 | 123100 | 9199406985 | 4385 | 4385 | 4385 | 4380 | 433 |
| 395 | 20230907 | 123000 | 9197508945 | 4385 | 4385 | 4385 | 4385 | 1 |
| 396 | 20230907 | 122900 | 9197504560 | 4380 | 4380 | 4380 | 4375 | 964 |
| 397 | 20230907 | 122800 | 9193283405 | 4380 | 4385 | 4385 | 4380 | 3200 |
| 398 | 20230907 | 122700 | 9179267280 | 4380 | 4385 | 4385 | 4380 | 22572 |
| 399 | 20230907 | 122600 | 9080375625 | 4385 | 4395 | 4395 | 4385 | 4601 |
| 400 | 20230907 | 122500 | 9060182255 | 4400 | 4400 | 4400 | 4400 | 510 |
| 401 | 20230907 | 122400 | 9057938255 | 4400 | 4400 | 4400 | 4400 | 211 |
| 402 | 20230907 | 122300 | 9057009855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 403 | 20230907 | 122200 | 9057009855 | 4390 | 4390 | 4390 | 4390 | 347 |
| 404 | 20230907 | 122100 | 9055486525 | 4390 | 4390 | 4400 | 4390 | 2700 |
| 405 | 20230907 | 122000 | 9043626855 | 4395 | 4395 | 4395 | 4395 | 248 |
| 406 | 20230907 | 121900 | 9042536895 | 4395 | 4395 | 4395 | 4395 | 81 |
| 407 | 20230907 | 121800 | 9042180900 | 4390 | 4390 | 4390 | 4390 | 100 |
| 408 | 20230907 | 121700 | 9041741900 | 4390 | 4390 | 4390 | 4390 | 287 |
| 409 | 20230907 | 121600 | 9040481970 | 4390 | 4385 | 4390 | 4385 | 1486 |
| 410 | 20230907 | 121500 | 9033961245 | 4385 | 4385 | 4385 | 4385 | 39 |
| 411 | 20230907 | 121400 | 9033790230 | 4400 | 4390 | 4400 | 4385 | 3458 |
| 412 | 20230907 | 121300 | 9018599660 | 4385 | 4390 | 4400 | 4385 | 5353 |
| 413 | 20230907 | 121200 | 8995073585 | 4405 | 4395 | 4405 | 4395 | 1300 |
| 414 | 20230907 | 121100 | 8989351335 | 4390 | 4390 | 4390 | 4385 | 2069 |
| 415 | 20230907 | 121000 | 8980269970 | 4390 | 4385 | 4390 | 4385 | 2771 |
| 416 | 20230907 | 120900 | 8968107530 | 4380 | 4380 | 4385 | 4380 | 2945 |
| 417 | 20230907 | 120800 | 8955206670 | 4380 | 4390 | 4395 | 4380 | 2685 |
| 418 | 20230907 | 120700 | 8943435480 | 4395 | 4380 | 4395 | 4380 | 2747 |
| 419 | 20230907 | 120600 | 8931403395 | 4380 | 4385 | 4385 | 4380 | 2632 |
| 420 | 20230907 | 120500 | 8919870090 | 4385 | 4385 | 4385 | 4385 | 2887 |
| 421 | 20230907 | 120400 | 8907210595 | 4405 | 4385 | 4405 | 4385 | 5430 |
| 422 | 20230907 | 120300 | 8883377460 | 4395 | 4385 | 4395 | 4385 | 2729 |
| 423 | 20230907 | 120200 | 8871405565 | 4385 | 4390 | 4390 | 4385 | 3742 |
| 424 | 20230907 | 120100 | 8854995435 | 4390 | 4390 | 4390 | 4385 | 521 |
| 425 | 20230907 | 120000 | 8852709110 | 4390 | 4385 | 4390 | 4385 | 3369 |
| 426 | 20230907 | 115900 | 8837932440 | 4385 | 4395 | 4395 | 4385 | 6780 |
| 427 | 20230907 | 115800 | 8808168885 | 4390 | 4395 | 4395 | 4390 | 1707 |
| 428 | 20230907 | 115700 | 8800669240 | 4395 | 4395 | 4395 | 4390 | 1030 |
| 429 | 20230907 | 115600 | 8796143305 | 4400 | 4400 | 4400 | 4395 | 1559 |
| 430 | 20230907 | 115500 | 8789290365 | 4400 | 4405 | 4405 | 4395 | 7912 |
| 431 | 20230907 | 115400 | 8754472035 | 4405 | 4405 | 4405 | 4405 | 83 |
| 432 | 20230907 | 115300 | 8754106420 | 4405 | 4405 | 4410 | 4405 | 314 |
| 433 | 20230907 | 115200 | 8752722380 | 4400 | 4405 | 4405 | 4400 | 709 |
| 434 | 20230907 | 115100 | 8749601580 | 4400 | 4400 | 4420 | 4400 | 2706 |
| 435 | 20230907 | 115000 | 8737659120 | 4400 | 4395 | 4400 | 4395 | 750 |
| 436 | 20230907 | 114900 | 8734361065 | 4395 | 4395 | 4395 | 4395 | 848 |
| 437 | 20230907 | 114800 | 8730634105 | 4395 | 4400 | 4400 | 4395 | 645 |
| 438 | 20230907 | 114700 | 8727799165 | 4395 | 4390 | 4395 | 4390 | 960 |
| 439 | 20230907 | 114600 | 8723581125 | 4390 | 4400 | 4400 | 4390 | 252 |
| 440 | 20230907 | 114500 | 8722472900 | 4400 | 4390 | 4400 | 4390 | 987 |
| 441 | 20230907 | 114400 | 8718138345 | 4390 | 4395 | 4395 | 4390 | 2806 |
| 442 | 20230907 | 114300 | 8705819475 | 4400 | 4400 | 4415 | 4395 | 2652 |
| 443 | 20230907 | 114200 | 8694157915 | 4400 | 4405 | 4405 | 4400 | 889 |
| 444 | 20230907 | 114100 | 8690245785 | 4405 | 4405 | 4405 | 4400 | 5457 |
| 445 | 20230907 | 114000 | 8666232850 | 4420 | 4405 | 4420 | 4400 | 1650 |
| 446 | 20230907 | 113900 | 8658965185 | 4405 | 4405 | 4405 | 4405 | 664 |
| 447 | 20230907 | 113800 | 8656040265 | 4405 | 4410 | 4415 | 4405 | 1980 |
| 448 | 20230907 | 113700 | 8647313120 | 4410 | 4410 | 4410 | 4405 | 1824 |
| 449 | 20230907 | 113600 | 8639276520 | 4410 | 4410 | 4410 | 4400 | 5164 |
| 450 | 20230907 | 113500 | 8616530230 | 4415 | 4415 | 4425 | 4410 | 5547 |
| 451 | 20230907 | 113400 | 8592060050 | 4415 | 4420 | 4425 | 4410 | 1256 |
| 452 | 20230907 | 113300 | 8586513795 | 4420 | 4420 | 4420 | 4415 | 26 |
| 453 | 20230907 | 113200 | 8586398885 | 4415 | 4415 | 4425 | 4410 | 1736 |
| 454 | 20230907 | 113100 | 8578734575 | 4425 | 4420 | 4425 | 4420 | 1679 |
| 455 | 20230907 | 113000 | 8571312830 | 4415 | 4415 | 4420 | 4415 | 1170 |
| 456 | 20230907 | 112900 | 8566145730 | 4415 | 4420 | 4420 | 4415 | 4766 |
| 457 | 20230907 | 112800 | 8545092555 | 4420 | 4425 | 4430 | 4420 | 202 |
| 458 | 20230907 | 112700 | 8544198850 | 4430 | 4425 | 4430 | 4420 | 2082 |
| 459 | 20230907 | 112600 | 8534985605 | 4430 | 4430 | 4435 | 4430 | 2484 |
| 460 | 20230907 | 112500 | 8523981415 | 4430 | 4425 | 4430 | 4425 | 143 |
| 461 | 20230907 | 112400 | 8523347970 | 4430 | 4430 | 4430 | 4425 | 372 |
| 462 | 20230907 | 112300 | 8521700285 | 4420 | 4420 | 4420 | 4420 | 1590 |
| 463 | 20230907 | 112200 | 8514672485 | 4415 | 4410 | 4420 | 4410 | 2696 |
| 464 | 20230907 | 112100 | 8502774920 | 4410 | 4415 | 4420 | 4410 | 10556 |
| 465 | 20230907 | 112000 | 8456191215 | 4415 | 4435 | 4435 | 4415 | 4156 |
| 466 | 20230907 | 111900 | 8437814655 | 4435 | 4430 | 4435 | 4425 | 1085 |
| 467 | 20230907 | 111800 | 8433009060 | 4430 | 4435 | 4435 | 4430 | 1251 |
| 468 | 20230907 | 111700 | 8427467120 | 4435 | 4430 | 4435 | 4430 | 707 |
| 469 | 20230907 | 111600 | 8424335035 | 4430 | 4440 | 4440 | 4430 | 7832 |
| 470 | 20230907 | 111500 | 8389637430 | 4435 | 4440 | 4445 | 4435 | 8147 |
| 471 | 20230907 | 111400 | 8353494855 | 4445 | 4435 | 4445 | 4435 | 2265 |
| 472 | 20230907 | 111300 | 8343438870 | 4435 | 4435 | 4445 | 4435 | 3244 |
| 473 | 20230907 | 111200 | 8329050710 | 4435 | 4440 | 4440 | 4435 | 4726 |
| 474 | 20230907 | 111100 | 8308078095 | 4445 | 4450 | 4450 | 4445 | 1518 |
| 475 | 20230907 | 111000 | 8301327390 | 4450 | 4460 | 4460 | 4450 | 389 |
| 476 | 20230907 | 110900 | 8299596000 | 4450 | 4450 | 4450 | 4450 | 110 |
| 477 | 20230907 | 110800 | 8299106500 | 4450 | 4450 | 4450 | 4445 | 210 |
| 478 | 20230907 | 110700 | 8298172030 | 4445 | 4450 | 4450 | 4445 | 2085 |
| 479 | 20230907 | 110600 | 8288899655 | 4450 | 4465 | 4465 | 4450 | 580 |
| 480 | 20230907 | 110500 | 8286310840 | 4450 | 4445 | 4465 | 4445 | 3577 |
| 481 | 20230907 | 110400 | 8270356235 | 4465 | 4430 | 4470 | 4430 | 10326 |
| 482 | 20230907 | 110300 | 8224457130 | 4430 | 4430 | 4435 | 4430 | 1011 |
| 483 | 20230907 | 110200 | 8219978395 | 4430 | 4425 | 4445 | 4415 | 6882 |
| 484 | 20230907 | 110100 | 8189501680 | 4425 | 4420 | 4425 | 4410 | 14347 |
| 485 | 20230907 | 110000 | 8126129600 | 4420 | 4435 | 4440 | 4420 | 12577 |
| 486 | 20230907 | 105900 | 8070424325 | 4435 | 4440 | 4440 | 4435 | 9982 |
| 487 | 20230907 | 105800 | 8026154030 | 4440 | 4440 | 4450 | 4440 | 1431 |
| 488 | 20230907 | 105700 | 8019800380 | 4440 | 4445 | 4445 | 4440 | 3673 |
| 489 | 20230907 | 105600 | 8003491835 | 4445 | 4450 | 4450 | 4440 | 1325 |
| 490 | 20230907 | 105500 | 7997596290 | 4440 | 4440 | 4450 | 4440 | 3506 |
| 491 | 20230907 | 105400 | 7982014665 | 4445 | 4435 | 4445 | 4435 | 420 |
| 492 | 20230907 | 105300 | 7980149650 | 4445 | 4445 | 4445 | 4435 | 3569 |
| 493 | 20230907 | 105200 | 7964297650 | 4450 | 4450 | 4450 | 4445 | 3114 |
| 494 | 20230907 | 105100 | 7950454085 | 4450 | 4455 | 4460 | 4450 | 6330 |
| 495 | 20230907 | 105000 | 7922280985 | 4460 | 4460 | 4465 | 4450 | 750 |
| 496 | 20230907 | 104900 | 7918936105 | 4455 | 4455 | 4465 | 4455 | 3207 |
| 497 | 20230907 | 104800 | 7904643635 | 4450 | 4460 | 4460 | 4450 | 1202 |
| 498 | 20230907 | 104700 | 7899287100 | 4460 | 4455 | 4460 | 4455 | 656 |
| 499 | 20230907 | 104600 | 7896364450 | 4455 | 4455 | 4455 | 4455 | 1677 |
| 500 | 20230907 | 104500 | 7888893415 | 4460 | 4455 | 4465 | 4455 | 609 |
| 501 | 20230907 | 104400 | 7886176235 | 4470 | 4470 | 4470 | 4455 | 10863 |
| 502 | 20230907 | 104300 | 7837667350 | 4470 | 4440 | 4470 | 4440 | 13828 |
| 503 | 20230907 | 104200 | 7776127310 | 4440 | 4440 | 4445 | 4435 | 371 |
| 504 | 20230907 | 104100 | 7774480280 | 4435 | 4435 | 4445 | 4435 | 8310 |
| 505 | 20230907 | 104000 | 7737603930 | 4435 | 4440 | 4445 | 4435 | 889 |
| 506 | 20230907 | 103900 | 7733658325 | 4440 | 4435 | 4440 | 4430 | 3705 |
| 507 | 20230907 | 103800 | 7717235240 | 4435 | 4450 | 4455 | 4435 | 5928 |
| 508 | 20230907 | 103700 | 7690862985 | 4460 | 4450 | 4470 | 4450 | 4994 |
| 509 | 20230907 | 103600 | 7668608160 | 4450 | 4435 | 4450 | 4435 | 2733 |
| 510 | 20230907 | 103500 | 7656461880 | 4435 | 4430 | 4435 | 4430 | 1156 |
| 511 | 20230907 | 103400 | 7651337945 | 4445 | 4435 | 4445 | 4430 | 8467 |
| 512 | 20230907 | 103300 | 7613762700 | 4435 | 4435 | 4440 | 4435 | 6038 |
| 513 | 20230907 | 103200 | 7586969880 | 4440 | 4435 | 4445 | 4435 | 2278 |
| 514 | 20230907 | 103100 | 7576856395 | 4440 | 4450 | 4450 | 4430 | 8463 |
| 515 | 20230907 | 103000 | 7539270300 | 4450 | 4460 | 4465 | 4450 | 1735 |
| 516 | 20230907 | 102900 | 7531534925 | 4460 | 4450 | 4460 | 4450 | 8483 |
| 517 | 20230907 | 102800 | 7493767890 | 4455 | 4465 | 4465 | 4450 | 7973 |
| 518 | 20230907 | 102700 | 7458225515 | 4465 | 4475 | 4475 | 4465 | 3931 |
| 519 | 20230907 | 102600 | 7440653050 | 4475 | 4470 | 4490 | 4470 | 8005 |
| 520 | 20230907 | 102500 | 7404808925 | 4470 | 4485 | 4485 | 4470 | 10998 |
| 521 | 20230907 | 102400 | 7355540190 | 4490 | 4500 | 4510 | 4485 | 16495 |
| 522 | 20230907 | 102300 | 7281305575 | 4505 | 4480 | 4505 | 4480 | 40587 |
| 523 | 20230907 | 102200 | 7098920515 | 4480 | 4480 | 4490 | 4475 | 17720 |
| 524 | 20230907 | 102100 | 7019491365 | 4485 | 4470 | 4485 | 4470 | 15853 |
| 525 | 20230907 | 102000 | 6948508115 | 4470 | 4460 | 4475 | 4460 | 14356 |
| 526 | 20230907 | 101900 | 6884333740 | 4470 | 4450 | 4485 | 4450 | 33239 |
| 527 | 20230907 | 101800 | 6735773875 | 4460 | 4405 | 4460 | 4405 | 20100 |
| 528 | 20230907 | 101700 | 6646455810 | 4435 | 4405 | 4435 | 4400 | 36649 |
| 529 | 20230907 | 101600 | 6484534255 | 4405 | 4415 | 4415 | 4405 | 8257 |
| 530 | 20230907 | 101500 | 6448138310 | 4420 | 4415 | 4420 | 4415 | 11344 |
| 531 | 20230907 | 101400 | 6398046145 | 4420 | 4415 | 4420 | 4415 | 20490 |
| 532 | 20230907 | 101300 | 6307523140 | 4420 | 4415 | 4420 | 4410 | 11500 |
| 533 | 20230907 | 101200 | 6256750300 | 4415 | 4405 | 4415 | 4400 | 8821 |
| 534 | 20230907 | 101100 | 6217883120 | 4400 | 4390 | 4405 | 4390 | 26245 |
| 535 | 20230907 | 101000 | 6102426095 | 4390 | 4390 | 4390 | 4380 | 9406 |
| 536 | 20230907 | 100900 | 6061167570 | 4395 | 4370 | 4395 | 4365 | 15922 |
| 537 | 20230907 | 100800 | 5991423800 | 4375 | 4370 | 4375 | 4365 | 2961 |
| 538 | 20230907 | 100700 | 5978484230 | 4370 | 4365 | 4370 | 4365 | 1711 |
| 539 | 20230907 | 100600 | 5971008070 | 4365 | 4370 | 4375 | 4365 | 2989 |
| 540 | 20230907 | 100500 | 5957953310 | 4370 | 4370 | 4375 | 4365 | 1586 |
| 541 | 20230907 | 100400 | 5951022975 | 4370 | 4365 | 4375 | 4355 | 5404 |
| 542 | 20230907 | 100300 | 5927440535 | 4365 | 4360 | 4365 | 4355 | 6853 |
| 543 | 20230907 | 100200 | 5897592740 | 4360 | 4360 | 4365 | 4355 | 1673 |
| 544 | 20230907 | 100100 | 5890298470 | 4365 | 4375 | 4380 | 4360 | 16695 |
| 545 | 20230907 | 100000 | 5817399140 | 4375 | 4380 | 4380 | 4370 | 16418 |
| 546 | 20230907 | 095900 | 5745584780 | 4375 | 4360 | 4380 | 4345 | 31944 |
| 547 | 20230907 | 095800 | 5605988960 | 4340 | 4355 | 4360 | 4340 | 8275 |
| 548 | 20230907 | 095700 | 5569944580 | 4360 | 4350 | 4360 | 4340 | 19226 |
| 549 | 20230907 | 095600 | 5486198500 | 4350 | 4330 | 4350 | 4325 | 17028 |
| 550 | 20230907 | 095500 | 5412342025 | 4325 | 4320 | 4330 | 4315 | 6159 |
| 551 | 20230907 | 095400 | 5385697630 | 4325 | 4320 | 4330 | 4305 | 44409 |
| 552 | 20230907 | 095300 | 5193689210 | 4320 | 4305 | 4320 | 4305 | 5390 |
| 553 | 20230907 | 095200 | 5170435115 | 4305 | 4305 | 4310 | 4300 | 2040 |
| 554 | 20230907 | 095100 | 5161651280 | 4305 | 4300 | 4305 | 4295 | 8847 |
| 555 | 20230907 | 095000 | 5123605615 | 4300 | 4295 | 4300 | 4295 | 6979 |
| 556 | 20230907 | 094900 | 5093602820 | 4300 | 4290 | 4310 | 4290 | 21625 |
| 557 | 20230907 | 094800 | 5000699855 | 4285 | 4310 | 4310 | 4285 | 21513 |
| 558 | 20230907 | 094700 | 4908315395 | 4300 | 4300 | 4305 | 4290 | 20967 |
| 559 | 20230907 | 094600 | 4818116025 | 4290 | 4300 | 4300 | 4285 | 60040 |
| 560 | 20230907 | 094500 | 4560251865 | 4300 | 4305 | 4310 | 4300 | 54310 |
| 561 | 20230907 | 094400 | 4326560195 | 4305 | 4335 | 4335 | 4305 | 82224 |
| 562 | 20230907 | 094300 | 3971226090 | 4340 | 4350 | 4350 | 4335 | 11728 |
| 563 | 20230907 | 094200 | 3920337230 | 4345 | 4350 | 4350 | 4345 | 6700 |
| 564 | 20230907 | 094100 | 3891219730 | 4350 | 4340 | 4350 | 4340 | 3958 |
| 565 | 20230907 | 094000 | 3874030320 | 4340 | 4340 | 4345 | 4335 | 2001 |
| 566 | 20230907 | 093900 | 3865346885 | 4340 | 4345 | 4345 | 4340 | 3996 |
| 567 | 20230907 | 093800 | 3848002595 | 4345 | 4335 | 4345 | 4330 | 3166 |
| 568 | 20230907 | 093700 | 3834277495 | 4335 | 4345 | 4345 | 4330 | 19252 |
| 569 | 20230907 | 093600 | 3750798420 | 4340 | 4340 | 4345 | 4340 | 1686 |
| 570 | 20230907 | 093500 | 3743478255 | 4345 | 4335 | 4345 | 4335 | 3333 |
| 571 | 20230907 | 093400 | 3729028560 | 4335 | 4345 | 4350 | 4335 | 6822 |
| 572 | 20230907 | 093300 | 3699424340 | 4345 | 4340 | 4345 | 4335 | 1144 |
| 573 | 20230907 | 093200 | 3694459300 | 4340 | 4345 | 4350 | 4340 | 1639 |
| 574 | 20230907 | 093100 | 3687343665 | 4340 | 4340 | 4350 | 4340 | 11580 |
| 575 | 20230907 | 093000 | 3637065800 | 4350 | 4350 | 4350 | 4340 | 1432 |
| 576 | 20230907 | 092900 | 3630842610 | 4350 | 4340 | 4355 | 4335 | 10140 |
| 577 | 20230907 | 092800 | 3586819420 | 4340 | 4335 | 4340 | 4330 | 8923 |
| 578 | 20230907 | 092700 | 3548138220 | 4335 | 4330 | 4340 | 4330 | 12193 |
| 579 | 20230907 | 092600 | 3495316225 | 4335 | 4335 | 4345 | 4325 | 58518 |
| 580 | 20230907 | 092500 | 3241741460 | 4335 | 4355 | 4355 | 4335 | 58297 |
| 581 | 20230907 | 092400 | 2988368145 | 4355 | 4370 | 4370 | 4350 | 17260 |
| 582 | 20230907 | 092300 | 2913166890 | 4370 | 4360 | 4370 | 4355 | 4440 |
| 583 | 20230907 | 092200 | 2893793280 | 4360 | 4370 | 4370 | 4355 | 14499 |
| 584 | 20230907 | 092100 | 2830556850 | 4370 | 4360 | 4370 | 4360 | 2696 |
| 585 | 20230907 | 092000 | 2818782305 | 4360 | 4365 | 4365 | 4355 | 8832 |
| 586 | 20230907 | 091900 | 2780275790 | 4365 | 4355 | 4365 | 4355 | 8725 |
| 587 | 20230907 | 091800 | 2742259710 | 4355 | 4370 | 4370 | 4350 | 37553 |
| 588 | 20230907 | 091700 | 2578620090 | 4370 | 4365 | 4375 | 4365 | 23187 |
| 589 | 20230907 | 091600 | 2477319850 | 4370 | 4365 | 4370 | 4365 | 3204 |
| 590 | 20230907 | 091500 | 2463329080 | 4365 | 4365 | 4370 | 4360 | 6605 |
| 591 | 20230907 | 091400 | 2434497220 | 4365 | 4355 | 4365 | 4355 | 9172 |
| 592 | 20230907 | 091300 | 2394523290 | 4355 | 4355 | 4360 | 4350 | 13392 |
| 593 | 20230907 | 091200 | 2336233440 | 4355 | 4365 | 4365 | 4350 | 19119 |
| 594 | 20230907 | 091100 | 2252975060 | 4365 | 4390 | 4395 | 4355 | 26504 |
| 595 | 20230907 | 091000 | 2137124020 | 4390 | 4355 | 4390 | 4350 | 22097 |
| 596 | 20230907 | 090900 | 2040724020 | 4355 | 4375 | 4380 | 4355 | 63227 |
| 597 | 20230907 | 090800 | 1764854270 | 4380 | 4395 | 4400 | 4375 | 52625 |
| 598 | 20230907 | 090700 | 1533961545 | 4400 | 4410 | 4410 | 4395 | 10748 |
| 599 | 20230907 | 090600 | 1486664820 | 4405 | 4385 | 4410 | 4385 | 32109 |
| 600 | 20230907 | 090500 | 1345693195 | 4390 | 4405 | 4415 | 4390 | 64200 |
| 601 | 20230907 | 090400 | 1063303385 | 4425 | 4420 | 4430 | 4405 | 43515 |
| 602 | 20230907 | 090300 | 871213745 | 4420 | 4445 | 4455 | 4415 | 47753 |
| 603 | 20230907 | 090200 | 660015860 | 4445 | 4405 | 4450 | 4405 | 10981 |
| 604 | 20230907 | 090100 | 611412050 | 4405 | 4435 | 4435 | 4405 | 62000 |
| 605 | 20230907 | 090000 | 337672280 | 4430 | 4445 | 4475 | 4430 | 74126 |