30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 26427 |
| 3 | 20230911 | 185900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20230911 | 185800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20230911 | 185700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20230911 | 185600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20230911 | 185500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20230911 | 185400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20230911 | 185300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20230911 | 185200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20230911 | 185100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20230911 | 185000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20230911 | 184900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20230911 | 184800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20230911 | 184700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20230911 | 184600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20230911 | 184500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20230911 | 184400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20230911 | 184300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20230911 | 184200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20230911 | 184100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20230911 | 184000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20230911 | 183900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20230911 | 183800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20230911 | 183700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20230911 | 183600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20230911 | 183500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20230911 | 183400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20230911 | 183300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20230911 | 183200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20230911 | 183100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20230911 | 183000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 26427 |
| 33 | 20230911 | 182900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20230911 | 182800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20230911 | 182700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20230911 | 182600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20230911 | 182500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20230911 | 182400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20230911 | 182300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20230911 | 182200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20230911 | 182100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20230911 | 182000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20230911 | 181900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20230911 | 181800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20230911 | 181700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20230911 | 181600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20230911 | 181500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20230911 | 181400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20230911 | 181300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20230911 | 181200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20230911 | 181100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20230911 | 181000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20230911 | 180900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20230911 | 180800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20230911 | 180700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20230911 | 180600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20230911 | 180500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20230911 | 180400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20230911 | 180300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20230911 | 180200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20230911 | 180100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20230911 | 180000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 26427 |
| 63 | 20230911 | 175900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20230911 | 175800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20230911 | 175700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20230911 | 175600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20230911 | 175500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20230911 | 175400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20230911 | 175300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20230911 | 175200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20230911 | 175100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20230911 | 175000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20230911 | 174900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20230911 | 174800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20230911 | 174700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20230911 | 174600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20230911 | 174500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20230911 | 174400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20230911 | 174300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20230911 | 174200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20230911 | 174100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20230911 | 174000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20230911 | 173900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20230911 | 173800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20230911 | 173700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20230911 | 173600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20230911 | 173500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20230911 | 173400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20230911 | 173300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20230911 | 173200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20230911 | 173100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20230911 | 173000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 26427 |
| 93 | 20230911 | 172900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20230911 | 172800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20230911 | 172700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20230911 | 172600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20230911 | 172500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20230911 | 172400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20230911 | 172300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20230911 | 172200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20230911 | 172100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20230911 | 172000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20230911 | 171900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20230911 | 171800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20230911 | 171700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20230911 | 171600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20230911 | 171500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20230911 | 171400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20230911 | 171300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20230911 | 171200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20230911 | 171100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20230911 | 171000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20230911 | 170900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20230911 | 170800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20230911 | 170700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20230911 | 170600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20230911 | 170500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20230911 | 170400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20230911 | 170300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20230911 | 170200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20230911 | 170100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20230911 | 170000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 26427 |
| 123 | 20230911 | 165900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20230911 | 165800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20230911 | 165700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20230911 | 165600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20230911 | 165500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20230911 | 165400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20230911 | 165300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20230911 | 165200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20230911 | 165100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20230911 | 165000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20230911 | 164900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20230911 | 164800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20230911 | 164700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20230911 | 164600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20230911 | 164500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20230911 | 164400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20230911 | 164300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20230911 | 164200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20230911 | 164100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20230911 | 164000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20230911 | 163900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20230911 | 163800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20230911 | 163700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20230911 | 163600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20230911 | 163500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20230911 | 163400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20230911 | 163300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20230911 | 163200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20230911 | 163100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20230911 | 163000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 26427 |
| 153 | 20230911 | 162900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20230911 | 162800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20230911 | 162700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20230911 | 162600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20230911 | 162500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20230911 | 162400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20230911 | 162300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20230911 | 162200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20230911 | 162100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20230911 | 162000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20230911 | 161900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20230911 | 161800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20230911 | 161700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20230911 | 161600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20230911 | 161500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20230911 | 161400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20230911 | 161300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20230911 | 161200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20230911 | 161100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20230911 | 161000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20230911 | 160900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20230911 | 160800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20230911 | 160700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20230911 | 160600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20230911 | 160500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20230911 | 160400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20230911 | 160300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20230911 | 160200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20230911 | 160100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20230911 | 160000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 26427 |
| 183 | 20230911 | 155900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20230911 | 155800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20230911 | 155700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20230911 | 155600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20230911 | 155500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20230911 | 155400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20230911 | 155300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20230911 | 155200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20230911 | 155100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20230911 | 155000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20230911 | 154900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20230911 | 154800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20230911 | 154700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20230911 | 154600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20230911 | 154500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20230911 | 154400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20230911 | 154300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20230911 | 154200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20230911 | 154100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20230911 | 154000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20230911 | 153900 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20230911 | 153800 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20230911 | 153700 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20230911 | 153600 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20230911 | 153500 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20230911 | 153400 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20230911 | 153300 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20230911 | 153200 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20230911 | 153100 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20230911 | 153000 | 7399141080 | 4330 | 4330 | 4330 | 4330 | 52854 |
| 213 | 20230911 | 152900 | 7284712170 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20230911 | 152800 | 7284712170 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20230911 | 152700 | 7284712170 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20230911 | 152600 | 7284712170 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20230911 | 152500 | 7284712170 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20230911 | 152400 | 7284712170 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20230911 | 152300 | 7284712170 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20230911 | 152200 | 7284712170 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20230911 | 152100 | 7284712170 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20230911 | 152000 | 7284712170 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20230911 | 151900 | 7284712170 | 4320 | 4315 | 4320 | 4310 | 17327 |
| 224 | 20230911 | 151800 | 7209891115 | 4315 | 4310 | 4315 | 4305 | 12847 |
| 225 | 20230911 | 151700 | 7154564245 | 4310 | 4310 | 4310 | 4305 | 776 |
| 226 | 20230911 | 151600 | 7151222650 | 4310 | 4310 | 4310 | 4305 | 3818 |
| 227 | 20230911 | 151500 | 7134777160 | 4310 | 4310 | 4310 | 4305 | 4490 |
| 228 | 20230911 | 151400 | 7115429990 | 4310 | 4310 | 4310 | 4305 | 9797 |
| 229 | 20230911 | 151300 | 7073205570 | 4305 | 4305 | 4310 | 4300 | 21870 |
| 230 | 20230911 | 151200 | 6979117750 | 4300 | 4310 | 4310 | 4300 | 11049 |
| 231 | 20230911 | 151100 | 6931550815 | 4310 | 4305 | 4310 | 4305 | 5702 |
| 232 | 20230911 | 151000 | 6907000915 | 4310 | 4310 | 4310 | 4310 | 118 |
| 233 | 20230911 | 150900 | 6906492335 | 4310 | 4310 | 4310 | 4310 | 1361 |
| 234 | 20230911 | 150800 | 6900626425 | 4310 | 4310 | 4315 | 4310 | 1016 |
| 235 | 20230911 | 150700 | 6896247460 | 4310 | 4310 | 4315 | 4310 | 7547 |
| 236 | 20230911 | 150600 | 6863717015 | 4315 | 4315 | 4315 | 4310 | 495 |
| 237 | 20230911 | 150500 | 6861582940 | 4310 | 4310 | 4310 | 4310 | 5742 |
| 238 | 20230911 | 150400 | 6836834920 | 4310 | 4310 | 4310 | 4310 | 2516 |
| 239 | 20230911 | 150300 | 6825990960 | 4310 | 4310 | 4310 | 4305 | 1293 |
| 240 | 20230911 | 150200 | 6820423630 | 4310 | 4310 | 4310 | 4310 | 3651 |
| 241 | 20230911 | 150100 | 6804687820 | 4310 | 4310 | 4310 | 4310 | 1013 |
| 242 | 20230911 | 150000 | 6800321790 | 4315 | 4315 | 4315 | 4310 | 2276 |
| 243 | 20230911 | 145900 | 6790511425 | 4315 | 4320 | 4320 | 4310 | 716 |
| 244 | 20230911 | 145800 | 6787424505 | 4310 | 4310 | 4320 | 4310 | 1098 |
| 245 | 20230911 | 145700 | 6782692045 | 4310 | 4315 | 4315 | 4310 | 10566 |
| 246 | 20230911 | 145600 | 6737152060 | 4315 | 4310 | 4315 | 4310 | 462 |
| 247 | 20230911 | 145500 | 6735159030 | 4310 | 4310 | 4315 | 4310 | 1113 |
| 248 | 20230911 | 145400 | 6730361875 | 4315 | 4315 | 4315 | 4310 | 67 |
| 249 | 20230911 | 145300 | 6730073020 | 4315 | 4315 | 4320 | 4310 | 2629 |
| 250 | 20230911 | 145200 | 6718737590 | 4315 | 4315 | 4315 | 4315 | 285 |
| 251 | 20230911 | 145100 | 6717507815 | 4315 | 4315 | 4315 | 4310 | 938 |
| 252 | 20230911 | 145000 | 6713461980 | 4315 | 4320 | 4320 | 4315 | 113 |
| 253 | 20230911 | 144900 | 6712974330 | 4320 | 4315 | 4320 | 4310 | 670 |
| 254 | 20230911 | 144800 | 6710085930 | 4310 | 4315 | 4320 | 4310 | 2277 |
| 255 | 20230911 | 144700 | 6700262745 | 4315 | 4315 | 4315 | 4315 | 1705 |
| 256 | 20230911 | 144600 | 6692905670 | 4315 | 4320 | 4320 | 4315 | 2789 |
| 257 | 20230911 | 144500 | 6680865985 | 4320 | 4315 | 4325 | 4315 | 1799 |
| 258 | 20230911 | 144400 | 6673091335 | 4320 | 4325 | 4325 | 4320 | 849 |
| 259 | 20230911 | 144300 | 6669423500 | 4320 | 4320 | 4320 | 4320 | 991 |
| 260 | 20230911 | 144200 | 6665142380 | 4320 | 4315 | 4325 | 4315 | 1583 |
| 261 | 20230911 | 144100 | 6658301965 | 4325 | 4305 | 4325 | 4305 | 3282 |
| 262 | 20230911 | 144000 | 6644143030 | 4305 | 4305 | 4310 | 4305 | 4168 |
| 263 | 20230911 | 143900 | 6626184040 | 4310 | 4305 | 4310 | 4305 | 1031 |
| 264 | 20230911 | 143800 | 6621745435 | 4305 | 4305 | 4305 | 4305 | 1541 |
| 265 | 20230911 | 143700 | 6615111430 | 4305 | 4305 | 4305 | 4300 | 1788 |
| 266 | 20230911 | 143600 | 6607415590 | 4305 | 4310 | 4310 | 4305 | 8117 |
| 267 | 20230911 | 143500 | 6572471895 | 4310 | 4310 | 4315 | 4305 | 8348 |
| 268 | 20230911 | 143400 | 6536492130 | 4315 | 4315 | 4315 | 4315 | 506 |
| 269 | 20230911 | 143300 | 6534308740 | 4310 | 4315 | 4315 | 4310 | 1713 |
| 270 | 20230911 | 143200 | 6526924315 | 4315 | 4320 | 4320 | 4315 | 1986 |
| 271 | 20230911 | 143100 | 6518354710 | 4320 | 4320 | 4320 | 4315 | 685 |
| 272 | 20230911 | 143000 | 6515398905 | 4315 | 4320 | 4320 | 4315 | 834 |
| 273 | 20230911 | 142900 | 6511799895 | 4320 | 4320 | 4325 | 4320 | 3582 |
| 274 | 20230911 | 142800 | 6496325650 | 4320 | 4320 | 4320 | 4320 | 101 |
| 275 | 20230911 | 142700 | 6495889330 | 4320 | 4315 | 4320 | 4315 | 2534 |
| 276 | 20230911 | 142600 | 6484954095 | 4315 | 4320 | 4320 | 4315 | 342 |
| 277 | 20230911 | 142500 | 6483478205 | 4320 | 4320 | 4320 | 4320 | 3 |
| 278 | 20230911 | 142400 | 6483465245 | 4320 | 4320 | 4320 | 4320 | 209 |
| 279 | 20230911 | 142300 | 6482562365 | 4320 | 4320 | 4320 | 4320 | 490 |
| 280 | 20230911 | 142200 | 6480445565 | 4320 | 4315 | 4320 | 4315 | 117 |
| 281 | 20230911 | 142100 | 6479940540 | 4315 | 4315 | 4320 | 4315 | 3857 |
| 282 | 20230911 | 142000 | 6463290015 | 4320 | 4320 | 4320 | 4315 | 2625 |
| 283 | 20230911 | 141900 | 6451960015 | 4315 | 4320 | 4320 | 4315 | 474 |
| 284 | 20230911 | 141800 | 6449914150 | 4320 | 4315 | 4320 | 4315 | 7767 |
| 285 | 20230911 | 141700 | 6416374765 | 4315 | 4315 | 4315 | 4315 | 3230 |
| 286 | 20230911 | 141600 | 6402437315 | 4315 | 4315 | 4320 | 4310 | 10832 |
| 287 | 20230911 | 141500 | 6355724375 | 4315 | 4320 | 4320 | 4315 | 7070 |
| 288 | 20230911 | 141400 | 6325183230 | 4320 | 4330 | 4330 | 4320 | 2303 |
| 289 | 20230911 | 141300 | 6315220315 | 4335 | 4340 | 4340 | 4335 | 3865 |
| 290 | 20230911 | 141200 | 6298464540 | 4335 | 4335 | 4335 | 4335 | 307 |
| 291 | 20230911 | 141100 | 6297133695 | 4335 | 4330 | 4335 | 4330 | 4968 |
| 292 | 20230911 | 141000 | 6275613720 | 4330 | 4335 | 4335 | 4330 | 2141 |
| 293 | 20230911 | 140900 | 6266341710 | 4335 | 4345 | 4345 | 4335 | 973 |
| 294 | 20230911 | 140800 | 6262119640 | 4345 | 4350 | 4350 | 4345 | 193 |
| 295 | 20230911 | 140700 | 6261280985 | 4350 | 4340 | 4350 | 4340 | 1478 |
| 296 | 20230911 | 140600 | 6254857285 | 4340 | 4335 | 4340 | 4335 | 657 |
| 297 | 20230911 | 140500 | 6252009180 | 4335 | 4345 | 4345 | 4330 | 6150 |
| 298 | 20230911 | 140400 | 6225355460 | 4340 | 4345 | 4345 | 4340 | 10009 |
| 299 | 20230911 | 140300 | 6181916355 | 4340 | 4350 | 4350 | 4330 | 10599 |
| 300 | 20230911 | 140200 | 6135952565 | 4350 | 4345 | 4350 | 4340 | 1124 |
| 301 | 20230911 | 140100 | 6131072585 | 4345 | 4345 | 4345 | 4345 | 486 |
| 302 | 20230911 | 140000 | 6128960915 | 4350 | 4345 | 4350 | 4345 | 501 |
| 303 | 20230911 | 135900 | 6126784065 | 4345 | 4345 | 4345 | 4345 | 627 |
| 304 | 20230911 | 135800 | 6124059750 | 4345 | 4345 | 4345 | 4345 | 297 |
| 305 | 20230911 | 135700 | 6122769285 | 4345 | 4340 | 4345 | 4340 | 2528 |
| 306 | 20230911 | 135600 | 6111794310 | 4340 | 4345 | 4345 | 4340 | 1053 |
| 307 | 20230911 | 135500 | 6107224250 | 4345 | 4340 | 4345 | 4340 | 903 |
| 308 | 20230911 | 135400 | 6103304965 | 4335 | 4345 | 4345 | 4335 | 608 |
| 309 | 20230911 | 135300 | 6100666295 | 4345 | 4345 | 4345 | 4345 | 19 |
| 310 | 20230911 | 135200 | 6100583740 | 4345 | 4345 | 4345 | 4345 | 535 |
| 311 | 20230911 | 135100 | 6098259165 | 4350 | 4340 | 4350 | 4335 | 5136 |
| 312 | 20230911 | 135000 | 6075962090 | 4340 | 4340 | 4340 | 4340 | 374 |
| 313 | 20230911 | 134900 | 6074338930 | 4340 | 4330 | 4340 | 4325 | 4205 |
| 314 | 20230911 | 134800 | 6056104420 | 4325 | 4325 | 4325 | 4320 | 975 |
| 315 | 20230911 | 134700 | 6051889795 | 4320 | 4330 | 4330 | 4315 | 3477 |
| 316 | 20230911 | 134600 | 6036872760 | 4330 | 4330 | 4330 | 4320 | 2714 |
| 317 | 20230911 | 134500 | 6025141240 | 4330 | 4325 | 4330 | 4315 | 15885 |
| 318 | 20230911 | 134400 | 5956517985 | 4325 | 4325 | 4325 | 4315 | 4175 |
| 319 | 20230911 | 134300 | 5938479600 | 4325 | 4325 | 4330 | 4325 | 8734 |
| 320 | 20230911 | 134200 | 5900705020 | 4325 | 4330 | 4330 | 4320 | 7305 |
| 321 | 20230911 | 134100 | 5869126885 | 4330 | 4325 | 4330 | 4320 | 5336 |
| 322 | 20230911 | 134000 | 5846061790 | 4330 | 4325 | 4330 | 4325 | 3451 |
| 323 | 20230911 | 133900 | 5831136210 | 4330 | 4325 | 4330 | 4320 | 3478 |
| 324 | 20230911 | 133800 | 5816095850 | 4325 | 4330 | 4330 | 4325 | 819 |
| 325 | 20230911 | 133700 | 5812552335 | 4330 | 4330 | 4330 | 4325 | 448 |
| 326 | 20230911 | 133600 | 5810612845 | 4330 | 4335 | 4335 | 4330 | 2146 |
| 327 | 20230911 | 133500 | 5801316570 | 4335 | 4330 | 4335 | 4330 | 108 |
| 328 | 20230911 | 133400 | 5800848925 | 4330 | 4325 | 4330 | 4325 | 1317 |
| 329 | 20230911 | 133300 | 5795147625 | 4330 | 4330 | 4330 | 4330 | 357 |
| 330 | 20230911 | 133200 | 5793601815 | 4330 | 4325 | 4330 | 4325 | 2027 |
| 331 | 20230911 | 133100 | 5784826645 | 4330 | 4330 | 4330 | 4330 | 1056 |
| 332 | 20230911 | 133000 | 5780254165 | 4330 | 4330 | 4330 | 4325 | 5031 |
| 333 | 20230911 | 132900 | 5758491480 | 4340 | 4340 | 4340 | 4330 | 19538 |
| 334 | 20230911 | 132800 | 5673857255 | 4340 | 4345 | 4345 | 4340 | 523 |
| 335 | 20230911 | 132700 | 5671586315 | 4345 | 4345 | 4345 | 4340 | 551 |
| 336 | 20230911 | 132600 | 5669192305 | 4350 | 4345 | 4350 | 4335 | 5142 |
| 337 | 20230911 | 132500 | 5646874920 | 4345 | 4350 | 4350 | 4345 | 1643 |
| 338 | 20230911 | 132400 | 5639728695 | 4350 | 4350 | 4350 | 4340 | 13463 |
| 339 | 20230911 | 132300 | 5581251630 | 4350 | 4345 | 4350 | 4345 | 155 |
| 340 | 20230911 | 132200 | 5580578150 | 4345 | 4350 | 4350 | 4345 | 376 |
| 341 | 20230911 | 132100 | 5578942815 | 4345 | 4345 | 4355 | 4345 | 1841 |
| 342 | 20230911 | 132000 | 5570934510 | 4350 | 4340 | 4350 | 4340 | 1894 |
| 343 | 20230911 | 131900 | 5562700725 | 4340 | 4350 | 4350 | 4340 | 2524 |
| 344 | 20230911 | 131800 | 5551729020 | 4355 | 4355 | 4360 | 4350 | 494 |
| 345 | 20230911 | 131700 | 5549579055 | 4355 | 4365 | 4365 | 4355 | 3357 |
| 346 | 20230911 | 131600 | 5534958300 | 4360 | 4360 | 4365 | 4360 | 1452 |
| 347 | 20230911 | 131500 | 5528627535 | 4360 | 4355 | 4360 | 4355 | 2396 |
| 348 | 20230911 | 131400 | 5518183505 | 4355 | 4360 | 4360 | 4355 | 2194 |
| 349 | 20230911 | 131300 | 5508628335 | 4355 | 4355 | 4355 | 4355 | 1277 |
| 350 | 20230911 | 131200 | 5503067000 | 4355 | 4350 | 4355 | 4350 | 333 |
| 351 | 20230911 | 131100 | 5501618445 | 4345 | 4345 | 4345 | 4345 | 2091 |
| 352 | 20230911 | 131000 | 5492533050 | 4350 | 4350 | 4350 | 4345 | 3331 |
| 353 | 20230911 | 130900 | 5478046580 | 4345 | 4345 | 4345 | 4345 | 3531 |
| 354 | 20230911 | 130800 | 5462704385 | 4345 | 4355 | 4355 | 4345 | 4254 |
| 355 | 20230911 | 130700 | 5444202210 | 4355 | 4355 | 4355 | 4355 | 2289 |
| 356 | 20230911 | 130600 | 5434233615 | 4360 | 4360 | 4360 | 4355 | 103 |
| 357 | 20230911 | 130500 | 5433784555 | 4355 | 4360 | 4360 | 4355 | 885 |
| 358 | 20230911 | 130400 | 5429927735 | 4365 | 4360 | 4365 | 4360 | 2109 |
| 359 | 20230911 | 130300 | 5420732485 | 4365 | 4365 | 4365 | 4365 | 2237 |
| 360 | 20230911 | 130200 | 5410967980 | 4370 | 4370 | 4375 | 4365 | 598 |
| 361 | 20230911 | 130100 | 5408354450 | 4375 | 4375 | 4375 | 4370 | 290 |
| 362 | 20230911 | 130000 | 5407085950 | 4375 | 4370 | 4375 | 4370 | 1462 |
| 363 | 20230911 | 125900 | 5400696990 | 4375 | 4375 | 4375 | 4375 | 235 |
| 364 | 20230911 | 125800 | 5399668865 | 4370 | 4370 | 4370 | 4370 | 402 |
| 365 | 20230911 | 125700 | 5397912125 | 4370 | 4370 | 4375 | 4365 | 3243 |
| 366 | 20230911 | 125600 | 5383736825 | 4375 | 4380 | 4380 | 4375 | 2834 |
| 367 | 20230911 | 125500 | 5371336055 | 4380 | 4380 | 4385 | 4375 | 580 |
| 368 | 20230911 | 125400 | 5368795115 | 4385 | 4390 | 4390 | 4380 | 2795 |
| 369 | 20230911 | 125300 | 5356552900 | 4390 | 4400 | 4400 | 4380 | 3149 |
| 370 | 20230911 | 125200 | 5342737130 | 4400 | 4400 | 4405 | 4390 | 8072 |
| 371 | 20230911 | 125100 | 5307245160 | 4400 | 4395 | 4400 | 4395 | 14031 |
| 372 | 20230911 | 125000 | 5245529700 | 4395 | 4390 | 4395 | 4385 | 165 |
| 373 | 20230911 | 124900 | 5244805085 | 4385 | 4400 | 4400 | 4385 | 4524 |
| 374 | 20230911 | 124800 | 5224933250 | 4400 | 4400 | 4400 | 4390 | 13542 |
| 375 | 20230911 | 124700 | 5165357250 | 4400 | 4395 | 4400 | 4395 | 4698 |
| 376 | 20230911 | 124600 | 5144709220 | 4395 | 4385 | 4395 | 4385 | 2489 |
| 377 | 20230911 | 124500 | 5133776955 | 4385 | 4390 | 4390 | 4385 | 253 |
| 378 | 20230911 | 124400 | 5132667545 | 4385 | 4390 | 4395 | 4385 | 2994 |
| 379 | 20230911 | 124300 | 5119522000 | 4390 | 4390 | 4390 | 4385 | 1055 |
| 380 | 20230911 | 124200 | 5114890615 | 4390 | 4385 | 4390 | 4385 | 1531 |
| 381 | 20230911 | 124100 | 5108171130 | 4385 | 4385 | 4390 | 4385 | 330 |
| 382 | 20230911 | 124000 | 5106724070 | 4385 | 4385 | 4385 | 4380 | 256 |
| 383 | 20230911 | 123900 | 5105602510 | 4385 | 4385 | 4385 | 4385 | 674 |
| 384 | 20230911 | 123800 | 5102647020 | 4385 | 4385 | 4385 | 4385 | 25 |
| 385 | 20230911 | 123700 | 5102537395 | 4380 | 4385 | 4390 | 4380 | 8748 |
| 386 | 20230911 | 123600 | 5064193890 | 4390 | 4390 | 4390 | 4385 | 2147 |
| 387 | 20230911 | 123500 | 5054779260 | 4385 | 4385 | 4390 | 4385 | 2709 |
| 388 | 20230911 | 123400 | 5042891745 | 4385 | 4380 | 4385 | 4370 | 14905 |
| 389 | 20230911 | 123300 | 4977581660 | 4380 | 4370 | 4380 | 4370 | 12224 |
| 390 | 20230911 | 123200 | 4924124580 | 4370 | 4365 | 4370 | 4365 | 74 |
| 391 | 20230911 | 123100 | 4923801290 | 4365 | 4370 | 4370 | 4365 | 2691 |
| 392 | 20230911 | 123000 | 4912053760 | 4375 | 4370 | 4375 | 4370 | 572 |
| 393 | 20230911 | 122900 | 4909554110 | 4370 | 4370 | 4370 | 4365 | 1738 |
| 394 | 20230911 | 122800 | 4901960050 | 4370 | 4360 | 4370 | 4360 | 641 |
| 395 | 20230911 | 122700 | 4899162085 | 4365 | 4370 | 4370 | 4360 | 7748 |
| 396 | 20230911 | 122600 | 4865359555 | 4370 | 4370 | 4370 | 4370 | 18 |
| 397 | 20230911 | 122500 | 4865280895 | 4370 | 4370 | 4370 | 4370 | 313 |
| 398 | 20230911 | 122400 | 4863913085 | 4370 | 4370 | 4375 | 4370 | 3276 |
| 399 | 20230911 | 122300 | 4849596955 | 4370 | 4370 | 4370 | 4360 | 7498 |
| 400 | 20230911 | 122200 | 4816859270 | 4370 | 4380 | 4380 | 4370 | 1548 |
| 401 | 20230911 | 122100 | 4810087225 | 4375 | 4380 | 4380 | 4375 | 674 |
| 402 | 20230911 | 122000 | 4807135355 | 4380 | 4385 | 4385 | 4380 | 32 |
| 403 | 20230911 | 121900 | 4806995185 | 4380 | 4385 | 4390 | 4380 | 2487 |
| 404 | 20230911 | 121800 | 4796100950 | 4385 | 4390 | 4390 | 4385 | 698 |
| 405 | 20230911 | 121700 | 4793040130 | 4385 | 4385 | 4385 | 4385 | 182 |
| 406 | 20230911 | 121600 | 4792242060 | 4385 | 4385 | 4390 | 4385 | 1489 |
| 407 | 20230911 | 121500 | 4785711115 | 4390 | 4385 | 4390 | 4385 | 696 |
| 408 | 20230911 | 121400 | 4782659145 | 4390 | 4390 | 4390 | 4390 | 1195 |
| 409 | 20230911 | 121300 | 4777413095 | 4390 | 4385 | 4390 | 4380 | 4367 |
| 410 | 20230911 | 121200 | 4758260120 | 4380 | 4380 | 4380 | 4380 | 871 |
| 411 | 20230911 | 121100 | 4754445140 | 4375 | 4375 | 4380 | 4375 | 527 |
| 412 | 20230911 | 121000 | 4752137705 | 4375 | 4380 | 4380 | 4375 | 3052 |
| 413 | 20230911 | 120900 | 4738781755 | 4380 | 4380 | 4380 | 4375 | 107 |
| 414 | 20230911 | 120800 | 4738313115 | 4375 | 4380 | 4380 | 4375 | 1129 |
| 415 | 20230911 | 120700 | 4733368630 | 4380 | 4385 | 4385 | 4380 | 1275 |
| 416 | 20230911 | 120600 | 4727783205 | 4385 | 4385 | 4385 | 4380 | 654 |
| 417 | 20230911 | 120500 | 4724915420 | 4385 | 4380 | 4385 | 4380 | 884 |
| 418 | 20230911 | 120400 | 4721040115 | 4380 | 4385 | 4385 | 4380 | 2612 |
| 419 | 20230911 | 120300 | 4709587370 | 4385 | 4380 | 4390 | 4380 | 4483 |
| 420 | 20230911 | 120200 | 4689934915 | 4380 | 4375 | 4380 | 4375 | 3843 |
| 421 | 20230911 | 120100 | 4673102675 | 4380 | 4380 | 4380 | 4380 | 1039 |
| 422 | 20230911 | 120000 | 4668551855 | 4380 | 4380 | 4390 | 4380 | 2224 |
| 423 | 20230911 | 115900 | 4658797210 | 4385 | 4375 | 4385 | 4375 | 2270 |
| 424 | 20230911 | 115800 | 4648863625 | 4375 | 4380 | 4385 | 4375 | 4345 |
| 425 | 20230911 | 115700 | 4629817395 | 4380 | 4380 | 4385 | 4375 | 2489 |
| 426 | 20230911 | 115600 | 4618915275 | 4380 | 4380 | 4380 | 4380 | 986 |
| 427 | 20230911 | 115500 | 4614596595 | 4380 | 4375 | 4380 | 4375 | 455 |
| 428 | 20230911 | 115400 | 4612604770 | 4375 | 4375 | 4380 | 4375 | 1803 |
| 429 | 20230911 | 115300 | 4604716615 | 4375 | 4375 | 4375 | 4375 | 1000 |
| 430 | 20230911 | 115200 | 4600341615 | 4370 | 4380 | 4380 | 4370 | 2782 |
| 431 | 20230911 | 115100 | 4588176455 | 4370 | 4365 | 4380 | 4365 | 2903 |
| 432 | 20230911 | 115000 | 4575485140 | 4365 | 4365 | 4375 | 4365 | 14215 |
| 433 | 20230911 | 114900 | 4513387765 | 4360 | 4365 | 4365 | 4360 | 1180 |
| 434 | 20230911 | 114800 | 4508242945 | 4365 | 4365 | 4365 | 4365 | 80 |
| 435 | 20230911 | 114700 | 4507893745 | 4365 | 4365 | 4365 | 4360 | 102 |
| 436 | 20230911 | 114600 | 4507448520 | 4360 | 4360 | 4365 | 4360 | 2127 |
| 437 | 20230911 | 114500 | 4498174795 | 4360 | 4365 | 4365 | 4360 | 2251 |
| 438 | 20230911 | 114400 | 4488354340 | 4365 | 4365 | 4365 | 4360 | 171 |
| 439 | 20230911 | 114300 | 4487608090 | 4365 | 4370 | 4370 | 4365 | 2338 |
| 440 | 20230911 | 114200 | 4477402700 | 4365 | 4365 | 4365 | 4365 | 48 |
| 441 | 20230911 | 114100 | 4477193180 | 4365 | 4370 | 4370 | 4365 | 719 |
| 442 | 20230911 | 114000 | 4474052735 | 4370 | 4365 | 4370 | 4365 | 6230 |
| 443 | 20230911 | 113900 | 4446854445 | 4360 | 4355 | 4360 | 4355 | 2768 |
| 444 | 20230911 | 113800 | 4434786390 | 4360 | 4360 | 4360 | 4360 | 393 |
| 445 | 20230911 | 113700 | 4433072910 | 4360 | 4360 | 4360 | 4360 | 1489 |
| 446 | 20230911 | 113600 | 4426580870 | 4360 | 4360 | 4365 | 4355 | 3497 |
| 447 | 20230911 | 113500 | 4411332225 | 4360 | 4365 | 4365 | 4360 | 2432 |
| 448 | 20230911 | 113400 | 4400728555 | 4360 | 4360 | 4370 | 4360 | 5075 |
| 449 | 20230911 | 113300 | 4378585250 | 4360 | 4360 | 4365 | 4360 | 2387 |
| 450 | 20230911 | 113200 | 4368175430 | 4360 | 4360 | 4360 | 4360 | 1522 |
| 451 | 20230911 | 113100 | 4361539510 | 4360 | 4360 | 4360 | 4360 | 32 |
| 452 | 20230911 | 113000 | 4361399990 | 4365 | 4365 | 4365 | 4360 | 751 |
| 453 | 20230911 | 112900 | 4358121925 | 4365 | 4360 | 4365 | 4360 | 758 |
| 454 | 20230911 | 112800 | 4354815880 | 4370 | 4365 | 4370 | 4365 | 5179 |
| 455 | 20230911 | 112700 | 4332190240 | 4365 | 4365 | 4365 | 4365 | 450 |
| 456 | 20230911 | 112600 | 4330225990 | 4365 | 4365 | 4370 | 4365 | 1009 |
| 457 | 20230911 | 112500 | 4325821525 | 4365 | 4355 | 4370 | 4355 | 6987 |
| 458 | 20230911 | 112400 | 4295345245 | 4360 | 4350 | 4360 | 4345 | 3761 |
| 459 | 20230911 | 112300 | 4278969420 | 4350 | 4335 | 4350 | 4335 | 325 |
| 460 | 20230911 | 112200 | 4277556435 | 4355 | 4350 | 4355 | 4335 | 2924 |
| 461 | 20230911 | 112100 | 4264836215 | 4330 | 4340 | 4345 | 4330 | 8712 |
| 462 | 20230911 | 112000 | 4226990195 | 4340 | 4330 | 4340 | 4325 | 9459 |
| 463 | 20230911 | 111900 | 4186019795 | 4340 | 4340 | 4340 | 4340 | 10 |
| 464 | 20230911 | 111800 | 4185976395 | 4330 | 4345 | 4345 | 4330 | 1101 |
| 465 | 20230911 | 111700 | 4181208005 | 4335 | 4335 | 4340 | 4335 | 3838 |
| 466 | 20230911 | 111600 | 4164570235 | 4340 | 4335 | 4340 | 4335 | 1888 |
| 467 | 20230911 | 111500 | 4156385240 | 4335 | 4345 | 4345 | 4335 | 252 |
| 468 | 20230911 | 111400 | 4155290310 | 4340 | 4335 | 4340 | 4335 | 2801 |
| 469 | 20230911 | 111300 | 4143134650 | 4340 | 4340 | 4340 | 4340 | 0 |
| 470 | 20230911 | 111200 | 4143134650 | 4340 | 4340 | 4340 | 4340 | 773 |
| 471 | 20230911 | 111100 | 4139779830 | 4340 | 4330 | 4350 | 4330 | 10854 |
| 472 | 20230911 | 111000 | 4092776710 | 4330 | 4345 | 4350 | 4330 | 4096 |
| 473 | 20230911 | 110900 | 4074965595 | 4345 | 4345 | 4345 | 4340 | 3541 |
| 474 | 20230911 | 110800 | 4059585975 | 4320 | 4340 | 4340 | 4320 | 2261 |
| 475 | 20230911 | 110700 | 4049777715 | 4320 | 4325 | 4340 | 4320 | 10005 |
| 476 | 20230911 | 110600 | 4006552665 | 4325 | 4325 | 4340 | 4320 | 931 |
| 477 | 20230911 | 110500 | 4002528425 | 4320 | 4320 | 4320 | 4320 | 1200 |
| 478 | 20230911 | 110400 | 3997344425 | 4315 | 4345 | 4345 | 4315 | 21794 |
| 479 | 20230911 | 110300 | 3903089240 | 4345 | 4340 | 4350 | 4340 | 7291 |
| 480 | 20230911 | 110200 | 3871411710 | 4340 | 4330 | 4340 | 4330 | 5313 |
| 481 | 20230911 | 110100 | 3848401340 | 4330 | 4340 | 4340 | 4330 | 3433 |
| 482 | 20230911 | 110000 | 3833529235 | 4340 | 4330 | 4340 | 4330 | 2977 |
| 483 | 20230911 | 105900 | 3820624890 | 4330 | 4325 | 4330 | 4320 | 11518 |
| 484 | 20230911 | 105800 | 3770848135 | 4325 | 4330 | 4330 | 4325 | 5084 |
| 485 | 20230911 | 105700 | 3748849915 | 4330 | 4320 | 4330 | 4320 | 6402 |
| 486 | 20230911 | 105600 | 3721155040 | 4320 | 4315 | 4320 | 4315 | 2362 |
| 487 | 20230911 | 105500 | 3710961745 | 4320 | 4315 | 4325 | 4310 | 1564 |
| 488 | 20230911 | 105400 | 3704211630 | 4320 | 4320 | 4320 | 4320 | 2556 |
| 489 | 20230911 | 105300 | 3693169710 | 4320 | 4310 | 4325 | 4310 | 11306 |
| 490 | 20230911 | 105200 | 3644330575 | 4305 | 4310 | 4315 | 4305 | 2098 |
| 491 | 20230911 | 105100 | 3635288585 | 4305 | 4310 | 4310 | 4305 | 9104 |
| 492 | 20230911 | 105000 | 3596093625 | 4315 | 4305 | 4315 | 4295 | 9726 |
| 493 | 20230911 | 104900 | 3554185720 | 4300 | 4300 | 4305 | 4290 | 9262 |
| 494 | 20230911 | 104800 | 3514448820 | 4305 | 4295 | 4305 | 4290 | 4762 |
| 495 | 20230911 | 104700 | 3494007300 | 4290 | 4300 | 4305 | 4290 | 1690 |
| 496 | 20230911 | 104600 | 3486745000 | 4305 | 4305 | 4305 | 4300 | 1592 |
| 497 | 20230911 | 104500 | 3479899240 | 4305 | 4300 | 4305 | 4290 | 5022 |
| 498 | 20230911 | 104400 | 3458344140 | 4305 | 4300 | 4305 | 4300 | 17 |
| 499 | 20230911 | 104300 | 3458271030 | 4300 | 4300 | 4300 | 4295 | 2366 |
| 500 | 20230911 | 104200 | 3448104820 | 4305 | 4305 | 4305 | 4300 | 341 |
| 501 | 20230911 | 104100 | 3446637870 | 4305 | 4300 | 4305 | 4290 | 1525 |
| 502 | 20230911 | 104000 | 3440092445 | 4305 | 4300 | 4305 | 4300 | 477 |
| 503 | 20230911 | 103900 | 3438041335 | 4300 | 4300 | 4300 | 4300 | 32 |
| 504 | 20230911 | 103800 | 3437903735 | 4300 | 4295 | 4300 | 4290 | 2982 |
| 505 | 20230911 | 103700 | 3425106670 | 4295 | 4300 | 4300 | 4290 | 1403 |
| 506 | 20230911 | 103600 | 3419080560 | 4295 | 4300 | 4300 | 4295 | 1073 |
| 507 | 20230911 | 103500 | 3414470035 | 4300 | 4290 | 4300 | 4290 | 1616 |
| 508 | 20230911 | 103400 | 3407521245 | 4300 | 4295 | 4300 | 4290 | 321 |
| 509 | 20230911 | 103300 | 3406143350 | 4300 | 4290 | 4300 | 4290 | 1241 |
| 510 | 20230911 | 103200 | 3400813900 | 4300 | 4295 | 4300 | 4290 | 1862 |
| 511 | 20230911 | 103100 | 3392825640 | 4300 | 4300 | 4300 | 4290 | 2008 |
| 512 | 20230911 | 103000 | 3384201250 | 4300 | 4300 | 4300 | 4300 | 21 |
| 513 | 20230911 | 102900 | 3384110950 | 4300 | 4290 | 4300 | 4290 | 1993 |
| 514 | 20230911 | 102800 | 3375560380 | 4290 | 4290 | 4290 | 4285 | 1369 |
| 515 | 20230911 | 102700 | 3369691355 | 4285 | 4290 | 4300 | 4285 | 3031 |
| 516 | 20230911 | 102600 | 3356688000 | 4300 | 4290 | 4305 | 4290 | 341 |
| 517 | 20230911 | 102500 | 3355221595 | 4310 | 4290 | 4310 | 4290 | 924 |
| 518 | 20230911 | 102400 | 3351256685 | 4300 | 4290 | 4310 | 4290 | 5686 |
| 519 | 20230911 | 102300 | 3326803625 | 4290 | 4295 | 4295 | 4290 | 4459 |
| 520 | 20230911 | 102200 | 3307657770 | 4295 | 4290 | 4295 | 4290 | 619 |
| 521 | 20230911 | 102100 | 3305002220 | 4290 | 4290 | 4290 | 4290 | 184 |
| 522 | 20230911 | 102000 | 3304212860 | 4290 | 4285 | 4290 | 4285 | 2809 |
| 523 | 20230911 | 101900 | 3292162255 | 4285 | 4285 | 4285 | 4280 | 1270 |
| 524 | 20230911 | 101800 | 3286720330 | 4285 | 4285 | 4285 | 4285 | 507 |
| 525 | 20230911 | 101700 | 3284547835 | 4285 | 4285 | 4295 | 4285 | 1011 |
| 526 | 20230911 | 101600 | 3280215035 | 4285 | 4290 | 4295 | 4285 | 3055 |
| 527 | 20230911 | 101500 | 3267120785 | 4295 | 4300 | 4300 | 4295 | 17114 |
| 528 | 20230911 | 101400 | 3193612820 | 4300 | 4300 | 4300 | 4300 | 215 |
| 529 | 20230911 | 101300 | 3192688320 | 4300 | 4300 | 4300 | 4295 | 708 |
| 530 | 20230911 | 101200 | 3189646420 | 4300 | 4300 | 4300 | 4290 | 790 |
| 531 | 20230911 | 101100 | 3186255460 | 4300 | 4305 | 4305 | 4300 | 706 |
| 532 | 20230911 | 101000 | 3183219650 | 4300 | 4300 | 4310 | 4300 | 5038 |
| 533 | 20230911 | 100900 | 3161523420 | 4310 | 4285 | 4310 | 4275 | 10053 |
| 534 | 20230911 | 100800 | 3118395925 | 4285 | 4280 | 4295 | 4280 | 3506 |
| 535 | 20230911 | 100700 | 3103359550 | 4280 | 4275 | 4285 | 4275 | 5635 |
| 536 | 20230911 | 100600 | 3079233355 | 4275 | 4280 | 4280 | 4270 | 20462 |
| 537 | 20230911 | 100500 | 2991773200 | 4280 | 4285 | 4285 | 4280 | 2469 |
| 538 | 20230911 | 100400 | 2981204905 | 4285 | 4285 | 4285 | 4280 | 825 |
| 539 | 20230911 | 100300 | 2977672295 | 4280 | 4280 | 4285 | 4280 | 811 |
| 540 | 20230911 | 100200 | 2974200915 | 4285 | 4285 | 4285 | 4280 | 1904 |
| 541 | 20230911 | 100100 | 2966048155 | 4285 | 4285 | 4285 | 4280 | 3668 |
| 542 | 20230911 | 100000 | 2950336000 | 4280 | 4275 | 4285 | 4275 | 3264 |
| 543 | 20230911 | 095900 | 2936366075 | 4280 | 4280 | 4280 | 4275 | 3158 |
| 544 | 20230911 | 095800 | 2922853335 | 4280 | 4275 | 4280 | 4275 | 265 |
| 545 | 20230911 | 095700 | 2921720365 | 4275 | 4275 | 4275 | 4270 | 2852 |
| 546 | 20230911 | 095600 | 2909536035 | 4275 | 4275 | 4280 | 4275 | 3759 |
| 547 | 20230911 | 095500 | 2893466275 | 4275 | 4285 | 4285 | 4275 | 2610 |
| 548 | 20230911 | 095400 | 2882300775 | 4280 | 4280 | 4285 | 4280 | 2595 |
| 549 | 20230911 | 095300 | 2871193935 | 4280 | 4280 | 4280 | 4265 | 27530 |
| 550 | 20230911 | 095200 | 2753671650 | 4275 | 4285 | 4285 | 4275 | 22921 |
| 551 | 20230911 | 095100 | 2655610330 | 4280 | 4290 | 4295 | 4280 | 19911 |
| 552 | 20230911 | 095000 | 2570269565 | 4300 | 4300 | 4300 | 4290 | 1662 |
| 553 | 20230911 | 094900 | 2563129320 | 4300 | 4290 | 4300 | 4290 | 5902 |
| 554 | 20230911 | 094800 | 2537765270 | 4300 | 4290 | 4300 | 4285 | 11144 |
| 555 | 20230911 | 094700 | 2489974615 | 4290 | 4290 | 4295 | 4280 | 26062 |
| 556 | 20230911 | 094600 | 2378252650 | 4295 | 4305 | 4305 | 4290 | 15781 |
| 557 | 20230911 | 094500 | 2310460990 | 4305 | 4305 | 4310 | 4300 | 18978 |
| 558 | 20230911 | 094400 | 2228809680 | 4305 | 4320 | 4320 | 4300 | 45440 |
| 559 | 20230911 | 094300 | 2033023185 | 4320 | 4320 | 4325 | 4320 | 3644 |
| 560 | 20230911 | 094200 | 2017280355 | 4320 | 4320 | 4320 | 4315 | 2867 |
| 561 | 20230911 | 094100 | 2004895040 | 4315 | 4325 | 4325 | 4315 | 4124 |
| 562 | 20230911 | 094000 | 1987084095 | 4325 | 4325 | 4325 | 4320 | 1302 |
| 563 | 20230911 | 093900 | 1981452970 | 4325 | 4330 | 4330 | 4325 | 3730 |
| 564 | 20230911 | 093800 | 1965316010 | 4330 | 4330 | 4330 | 4325 | 732 |
| 565 | 20230911 | 093700 | 1962146465 | 4325 | 4325 | 4330 | 4325 | 2956 |
| 566 | 20230911 | 093600 | 1949358420 | 4325 | 4325 | 4325 | 4315 | 2584 |
| 567 | 20230911 | 093500 | 1938203210 | 4320 | 4325 | 4325 | 4315 | 2623 |
| 568 | 20230911 | 093400 | 1926879085 | 4325 | 4315 | 4325 | 4315 | 4235 |
| 569 | 20230911 | 093300 | 1908599845 | 4315 | 4325 | 4325 | 4315 | 310 |
| 570 | 20230911 | 093200 | 1907260490 | 4325 | 4320 | 4325 | 4320 | 549 |
| 571 | 20230911 | 093100 | 1904887810 | 4315 | 4325 | 4325 | 4315 | 115 |
| 572 | 20230911 | 093000 | 1904390650 | 4315 | 4325 | 4325 | 4315 | 1089 |
| 573 | 20230911 | 092900 | 1899691535 | 4325 | 4330 | 4330 | 4310 | 8790 |
| 574 | 20230911 | 092800 | 1861751150 | 4325 | 4315 | 4325 | 4315 | 3403 |
| 575 | 20230911 | 092700 | 1847037235 | 4315 | 4320 | 4325 | 4315 | 2815 |
| 576 | 20230911 | 092600 | 1834875815 | 4320 | 4315 | 4320 | 4315 | 9004 |
| 577 | 20230911 | 092500 | 1796022900 | 4315 | 4325 | 4325 | 4315 | 1447 |
| 578 | 20230911 | 092400 | 1789773020 | 4325 | 4320 | 4325 | 4320 | 3255 |
| 579 | 20230911 | 092300 | 1775707350 | 4325 | 4325 | 4325 | 4315 | 4840 |
| 580 | 20230911 | 092200 | 1754797780 | 4325 | 4325 | 4325 | 4320 | 1193 |
| 581 | 20230911 | 092100 | 1749643125 | 4325 | 4315 | 4325 | 4310 | 5137 |
| 582 | 20230911 | 092000 | 1727481750 | 4320 | 4325 | 4325 | 4315 | 3259 |
| 583 | 20230911 | 091900 | 1713404585 | 4320 | 4325 | 4325 | 4320 | 5837 |
| 584 | 20230911 | 091800 | 1688174990 | 4320 | 4320 | 4330 | 4315 | 5208 |
| 585 | 20230911 | 091700 | 1665680465 | 4320 | 4325 | 4325 | 4315 | 3468 |
| 586 | 20230911 | 091600 | 1650709260 | 4325 | 4330 | 4330 | 4325 | 3913 |
| 587 | 20230911 | 091500 | 1633784980 | 4330 | 4330 | 4340 | 4330 | 6770 |
| 588 | 20230911 | 091400 | 1604444235 | 4330 | 4330 | 4350 | 4330 | 10455 |
| 589 | 20230911 | 091300 | 1559113310 | 4335 | 4330 | 4335 | 4315 | 4365 |
| 590 | 20230911 | 091200 | 1540241455 | 4330 | 4320 | 4330 | 4305 | 1855 |
| 591 | 20230911 | 091100 | 1532236595 | 4320 | 4315 | 4320 | 4305 | 18539 |
| 592 | 20230911 | 091000 | 1452327675 | 4315 | 4320 | 4330 | 4300 | 18225 |
| 593 | 20230911 | 090900 | 1373778925 | 4330 | 4300 | 4330 | 4290 | 11060 |
| 594 | 20230911 | 090800 | 1326217865 | 4300 | 4330 | 4330 | 4275 | 96625 |
| 595 | 20230911 | 090700 | 911081225 | 4330 | 4350 | 4355 | 4320 | 37191 |
| 596 | 20230911 | 090600 | 749995260 | 4350 | 4345 | 4350 | 4345 | 6829 |
| 597 | 20230911 | 090500 | 720308245 | 4345 | 4350 | 4350 | 4340 | 11334 |
| 598 | 20230911 | 090400 | 671080745 | 4355 | 4375 | 4380 | 4345 | 32497 |
| 599 | 20230911 | 090300 | 529378680 | 4370 | 4395 | 4395 | 4370 | 45466 |
| 600 | 20230911 | 090200 | 330226095 | 4395 | 4400 | 4410 | 4395 | 9142 |
| 601 | 20230911 | 090100 | 289994310 | 4415 | 4400 | 4415 | 4395 | 6831 |
| 602 | 20230911 | 090000 | 259936895 | 4395 | 4395 | 4435 | 4390 | 55280 |