30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 51232 |
| 3 | 20230913 | 190000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20230913 | 185900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20230913 | 185800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20230913 | 185700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20230913 | 185600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20230913 | 185500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20230913 | 185400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20230913 | 185300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20230913 | 185200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20230913 | 185100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20230913 | 185000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20230913 | 184900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20230913 | 184800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20230913 | 184700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20230913 | 184600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20230913 | 184500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20230913 | 184400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20230913 | 184300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20230913 | 184200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20230913 | 184100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20230913 | 184000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20230913 | 183900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20230913 | 183800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20230913 | 183700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20230913 | 183600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20230913 | 183500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20230913 | 183400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20230913 | 183300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20230913 | 183200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20230913 | 183100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 51232 |
| 33 | 20230913 | 183000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20230913 | 182900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20230913 | 182800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20230913 | 182700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20230913 | 182600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20230913 | 182500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20230913 | 182400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20230913 | 182300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20230913 | 182200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20230913 | 182100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20230913 | 182000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20230913 | 181900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20230913 | 181800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20230913 | 181700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20230913 | 181600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20230913 | 181500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20230913 | 181400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20230913 | 181300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20230913 | 181200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20230913 | 181100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20230913 | 181000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20230913 | 180900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20230913 | 180800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20230913 | 180700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20230913 | 180600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20230913 | 180500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20230913 | 180400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20230913 | 180300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20230913 | 180200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20230913 | 180100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 51232 |
| 63 | 20230913 | 180000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20230913 | 175900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20230913 | 175800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20230913 | 175700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20230913 | 175600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20230913 | 175500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20230913 | 175400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20230913 | 175300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20230913 | 175200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20230913 | 175100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20230913 | 175000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20230913 | 174900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20230913 | 174800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20230913 | 174700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20230913 | 174600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20230913 | 174500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20230913 | 174400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20230913 | 174300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20230913 | 174200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20230913 | 174100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20230913 | 174000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20230913 | 173900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20230913 | 173800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20230913 | 173700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20230913 | 173600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20230913 | 173500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20230913 | 173400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20230913 | 173300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20230913 | 173200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20230913 | 173100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 51232 |
| 93 | 20230913 | 173000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20230913 | 172900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20230913 | 172800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20230913 | 172700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20230913 | 172600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20230913 | 172500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20230913 | 172400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20230913 | 172300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20230913 | 172200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20230913 | 172100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20230913 | 172000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20230913 | 171900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20230913 | 171800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20230913 | 171700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20230913 | 171600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20230913 | 171500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20230913 | 171400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20230913 | 171300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20230913 | 171200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20230913 | 171100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20230913 | 171000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20230913 | 170900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20230913 | 170800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20230913 | 170700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20230913 | 170600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20230913 | 170500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20230913 | 170400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20230913 | 170300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20230913 | 170200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20230913 | 170100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 51232 |
| 123 | 20230913 | 170000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20230913 | 165900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20230913 | 165800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20230913 | 165700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20230913 | 165600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20230913 | 165500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20230913 | 165400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20230913 | 165300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20230913 | 165200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20230913 | 165100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20230913 | 165000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20230913 | 164900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20230913 | 164800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20230913 | 164700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20230913 | 164600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20230913 | 164500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20230913 | 164400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20230913 | 164300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20230913 | 164200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20230913 | 164100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20230913 | 164000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20230913 | 163900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20230913 | 163800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20230913 | 163700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20230913 | 163600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20230913 | 163500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20230913 | 163400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20230913 | 163300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20230913 | 163200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20230913 | 163100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 51232 |
| 153 | 20230913 | 163000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20230913 | 162900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20230913 | 162800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20230913 | 162700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20230913 | 162600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20230913 | 162500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20230913 | 162400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20230913 | 162300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20230913 | 162200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20230913 | 162100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20230913 | 162000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20230913 | 161900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20230913 | 161800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20230913 | 161700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20230913 | 161600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20230913 | 161500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20230913 | 161400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20230913 | 161300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20230913 | 161200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20230913 | 161100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20230913 | 161000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20230913 | 160900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20230913 | 160800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20230913 | 160700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20230913 | 160600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20230913 | 160500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20230913 | 160400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20230913 | 160300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20230913 | 160200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20230913 | 160100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 51232 |
| 183 | 20230913 | 160000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20230913 | 155900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20230913 | 155800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20230913 | 155700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20230913 | 155600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20230913 | 155500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20230913 | 155400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20230913 | 155300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20230913 | 155200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20230913 | 155100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20230913 | 155000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20230913 | 154900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20230913 | 154800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20230913 | 154700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20230913 | 154600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20230913 | 154500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20230913 | 154400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20230913 | 154300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20230913 | 154200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20230913 | 154100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20230913 | 154000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20230913 | 153900 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20230913 | 153800 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20230913 | 153700 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20230913 | 153600 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20230913 | 153500 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20230913 | 153400 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20230913 | 153300 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20230913 | 153200 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20230913 | 153100 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 51232 |
| 213 | 20230913 | 153000 | 6535834685 | 4070 | 4070 | 4070 | 4070 | 51232 |
| 214 | 20230913 | 152900 | 6327320445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 215 | 20230913 | 152800 | 6327320445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 216 | 20230913 | 152700 | 6327320445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 217 | 20230913 | 152600 | 6327320445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 218 | 20230913 | 152500 | 6327320445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 219 | 20230913 | 152400 | 6327320445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 220 | 20230913 | 152300 | 6327320445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 221 | 20230913 | 152200 | 6327320445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 222 | 20230913 | 152100 | 6327320445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 223 | 20230913 | 152000 | 6327320445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 224 | 20230913 | 151900 | 6327320445 | 4060 | 4050 | 4060 | 4040 | 13045 |
| 225 | 20230913 | 151800 | 6274480715 | 4055 | 4055 | 4060 | 4040 | 15231 |
| 226 | 20230913 | 151700 | 6212853445 | 4050 | 4060 | 4060 | 4050 | 11229 |
| 227 | 20230913 | 151600 | 6167328055 | 4060 | 4065 | 4065 | 4055 | 9874 |
| 228 | 20230913 | 151500 | 6127249020 | 4060 | 4060 | 4060 | 4060 | 9092 |
| 229 | 20230913 | 151400 | 6090335500 | 4060 | 4055 | 4060 | 4055 | 5801 |
| 230 | 20230913 | 151300 | 6066805445 | 4055 | 4065 | 4065 | 4050 | 34977 |
| 231 | 20230913 | 151200 | 5925071350 | 4060 | 4065 | 4065 | 4060 | 5700 |
| 232 | 20230913 | 151100 | 5901917225 | 4065 | 4075 | 4075 | 4065 | 9007 |
| 233 | 20230913 | 151000 | 5865277965 | 4075 | 4075 | 4080 | 4070 | 2218 |
| 234 | 20230913 | 150900 | 5856240700 | 4075 | 4080 | 4085 | 4075 | 2974 |
| 235 | 20230913 | 150800 | 5844111000 | 4080 | 4070 | 4080 | 4065 | 5947 |
| 236 | 20230913 | 150700 | 5819903920 | 4070 | 4070 | 4080 | 4070 | 4344 |
| 237 | 20230913 | 150600 | 5802223830 | 4070 | 4075 | 4075 | 4070 | 1535 |
| 238 | 20230913 | 150500 | 5795968895 | 4075 | 4075 | 4075 | 4070 | 4118 |
| 239 | 20230913 | 150400 | 5779193220 | 4070 | 4070 | 4075 | 4070 | 1546 |
| 240 | 20230913 | 150300 | 5772900990 | 4075 | 4080 | 4080 | 4070 | 3418 |
| 241 | 20230913 | 150200 | 5758988530 | 4080 | 4080 | 4080 | 4075 | 2068 |
| 242 | 20230913 | 150100 | 5750561400 | 4080 | 4080 | 4085 | 4075 | 736 |
| 243 | 20230913 | 150000 | 5747559015 | 4075 | 4080 | 4080 | 4075 | 823 |
| 244 | 20230913 | 145900 | 5744205240 | 4080 | 4065 | 4080 | 4065 | 4707 |
| 245 | 20230913 | 145800 | 5725038070 | 4065 | 4065 | 4075 | 4065 | 1052 |
| 246 | 20230913 | 145700 | 5720761680 | 4070 | 4070 | 4075 | 4070 | 676 |
| 247 | 20230913 | 145600 | 5718010335 | 4070 | 4065 | 4070 | 4065 | 3309 |
| 248 | 20230913 | 145500 | 5704543915 | 4070 | 4070 | 4070 | 4070 | 1303 |
| 249 | 20230913 | 145400 | 5699240705 | 4075 | 4070 | 4075 | 4065 | 4178 |
| 250 | 20230913 | 145300 | 5682224545 | 4060 | 4070 | 4070 | 4060 | 6323 |
| 251 | 20230913 | 145200 | 5656514450 | 4070 | 4075 | 4075 | 4070 | 1988 |
| 252 | 20230913 | 145100 | 5648422835 | 4080 | 4080 | 4080 | 4080 | 340 |
| 253 | 20230913 | 145000 | 5647035635 | 4080 | 4080 | 4080 | 4070 | 1658 |
| 254 | 20230913 | 144900 | 5640273995 | 4080 | 4060 | 4080 | 4055 | 4466 |
| 255 | 20230913 | 144800 | 5622096475 | 4055 | 4075 | 4075 | 4050 | 41696 |
| 256 | 20230913 | 144700 | 5452832330 | 4075 | 4080 | 4080 | 4070 | 4393 |
| 257 | 20230913 | 144600 | 5434929490 | 4075 | 4080 | 4085 | 4075 | 3236 |
| 258 | 20230913 | 144500 | 5421731845 | 4080 | 4085 | 4085 | 4075 | 894 |
| 259 | 20230913 | 144400 | 5418084535 | 4080 | 4090 | 4090 | 4080 | 771 |
| 260 | 20230913 | 144300 | 5414938425 | 4085 | 4080 | 4085 | 4080 | 2858 |
| 261 | 20230913 | 144200 | 5403264495 | 4085 | 4085 | 4085 | 4075 | 2875 |
| 262 | 20230913 | 144100 | 5391546655 | 4085 | 4085 | 4085 | 4080 | 936 |
| 263 | 20230913 | 144000 | 5387725770 | 4080 | 4080 | 4080 | 4080 | 139 |
| 264 | 20230913 | 143900 | 5387158650 | 4080 | 4070 | 4085 | 4070 | 9503 |
| 265 | 20230913 | 143800 | 5348432505 | 4070 | 4075 | 4075 | 4060 | 21993 |
| 266 | 20230913 | 143700 | 5259059350 | 4075 | 4080 | 4080 | 4070 | 4783 |
| 267 | 20230913 | 143600 | 5239580475 | 4080 | 4080 | 4085 | 4075 | 2236 |
| 268 | 20230913 | 143500 | 5230464855 | 4085 | 4080 | 4085 | 4075 | 1060 |
| 269 | 20230913 | 143400 | 5226140080 | 4080 | 4080 | 4080 | 4080 | 1106 |
| 270 | 20230913 | 143300 | 5221627600 | 4080 | 4075 | 4080 | 4075 | 2411 |
| 271 | 20230913 | 143200 | 5211802735 | 4075 | 4095 | 4095 | 4075 | 39319 |
| 272 | 20230913 | 143100 | 5051362765 | 4095 | 4100 | 4100 | 4095 | 75 |
| 273 | 20230913 | 143000 | 5051055515 | 4095 | 4095 | 4100 | 4095 | 1094 |
| 274 | 20230913 | 142900 | 5046575565 | 4095 | 4095 | 4095 | 4095 | 207 |
| 275 | 20230913 | 142800 | 5045727900 | 4095 | 4095 | 4095 | 4095 | 445 |
| 276 | 20230913 | 142700 | 5043905625 | 4095 | 4095 | 4095 | 4095 | 61 |
| 277 | 20230913 | 142600 | 5043655830 | 4095 | 4100 | 4100 | 4095 | 2505 |
| 278 | 20230913 | 142500 | 5033397830 | 4095 | 4100 | 4100 | 4095 | 1725 |
| 279 | 20230913 | 142400 | 5026327830 | 4105 | 4100 | 4110 | 4100 | 1305 |
| 280 | 20230913 | 142300 | 5020972770 | 4110 | 4100 | 4110 | 4100 | 3910 |
| 281 | 20230913 | 142200 | 5004941670 | 4100 | 4110 | 4110 | 4095 | 4641 |
| 282 | 20230913 | 142100 | 4985934945 | 4095 | 4110 | 4110 | 4095 | 12228 |
| 283 | 20230913 | 142000 | 4935759825 | 4105 | 4110 | 4110 | 4105 | 3275 |
| 284 | 20230913 | 141900 | 4922315935 | 4110 | 4110 | 4110 | 4110 | 402 |
| 285 | 20230913 | 141800 | 4920663715 | 4110 | 4110 | 4110 | 4110 | 310 |
| 286 | 20230913 | 141700 | 4919389615 | 4105 | 4105 | 4110 | 4105 | 227 |
| 287 | 20230913 | 141600 | 4918457725 | 4105 | 4105 | 4105 | 4105 | 394 |
| 288 | 20230913 | 141500 | 4916840355 | 4105 | 4115 | 4115 | 4105 | 803 |
| 289 | 20230913 | 141400 | 4913539060 | 4110 | 4110 | 4115 | 4110 | 358 |
| 290 | 20230913 | 141300 | 4912067580 | 4110 | 4110 | 4110 | 4105 | 2825 |
| 291 | 20230913 | 141200 | 4900461230 | 4110 | 4110 | 4110 | 4110 | 580 |
| 292 | 20230913 | 141100 | 4898077430 | 4105 | 4105 | 4105 | 4105 | 1548 |
| 293 | 20230913 | 141000 | 4891722890 | 4105 | 4105 | 4105 | 4105 | 710 |
| 294 | 20230913 | 140900 | 4888808340 | 4105 | 4110 | 4110 | 4105 | 3170 |
| 295 | 20230913 | 140800 | 4875785775 | 4115 | 4115 | 4115 | 4110 | 77 |
| 296 | 20230913 | 140700 | 4875469155 | 4115 | 4110 | 4115 | 4110 | 31 |
| 297 | 20230913 | 140600 | 4875341665 | 4110 | 4110 | 4115 | 4110 | 348 |
| 298 | 20230913 | 140500 | 4873911170 | 4115 | 4115 | 4115 | 4115 | 10 |
| 299 | 20230913 | 140400 | 4873870020 | 4120 | 4115 | 4120 | 4110 | 749 |
| 300 | 20230913 | 140300 | 4870787005 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20230913 | 140200 | 4870787005 | 4120 | 4115 | 4120 | 4110 | 1618 |
| 302 | 20230913 | 140100 | 4864136190 | 4120 | 4130 | 4130 | 4120 | 10283 |
| 303 | 20230913 | 140000 | 4821752310 | 4125 | 4130 | 4130 | 4125 | 2331 |
| 304 | 20230913 | 135900 | 4812136445 | 4130 | 4130 | 4130 | 4125 | 284 |
| 305 | 20230913 | 135800 | 4810963620 | 4130 | 4140 | 4140 | 4120 | 4835 |
| 306 | 20230913 | 135700 | 4791001470 | 4140 | 4130 | 4140 | 4130 | 1309 |
| 307 | 20230913 | 135600 | 4785587960 | 4135 | 4130 | 4135 | 4130 | 1463 |
| 308 | 20230913 | 135500 | 4779545750 | 4125 | 4120 | 4130 | 4120 | 6607 |
| 309 | 20230913 | 135400 | 4752293760 | 4120 | 4120 | 4120 | 4120 | 33 |
| 310 | 20230913 | 135300 | 4752157800 | 4120 | 4120 | 4120 | 4115 | 759 |
| 311 | 20230913 | 135200 | 4749031720 | 4120 | 4120 | 4120 | 4120 | 11 |
| 312 | 20230913 | 135100 | 4748986400 | 4120 | 4120 | 4120 | 4115 | 1954 |
| 313 | 20230913 | 135000 | 4740936820 | 4105 | 4115 | 4115 | 4105 | 436 |
| 314 | 20230913 | 134900 | 4739144925 | 4115 | 4120 | 4120 | 4115 | 3548 |
| 315 | 20230913 | 134800 | 4724533905 | 4120 | 4100 | 4120 | 4100 | 11572 |
| 316 | 20230913 | 134700 | 4676946865 | 4100 | 4100 | 4100 | 4100 | 2202 |
| 317 | 20230913 | 134600 | 4667918665 | 4095 | 4095 | 4105 | 4095 | 10646 |
| 318 | 20230913 | 134500 | 4624291675 | 4095 | 4105 | 4105 | 4095 | 5240 |
| 319 | 20230913 | 134400 | 4602829785 | 4110 | 4110 | 4110 | 4110 | 100 |
| 320 | 20230913 | 134300 | 4602418785 | 4110 | 4115 | 4115 | 4110 | 12 |
| 321 | 20230913 | 134200 | 4602369410 | 4110 | 4110 | 4115 | 4095 | 2611 |
| 322 | 20230913 | 134100 | 4591659635 | 4110 | 4110 | 4115 | 4110 | 1387 |
| 323 | 20230913 | 134000 | 4585957160 | 4115 | 4100 | 4115 | 4100 | 6271 |
| 324 | 20230913 | 133900 | 4560187350 | 4100 | 4100 | 4100 | 4090 | 8194 |
| 325 | 20230913 | 133800 | 4526665845 | 4105 | 4105 | 4105 | 4100 | 559 |
| 326 | 20230913 | 133700 | 4524373650 | 4105 | 4100 | 4105 | 4100 | 2870 |
| 327 | 20230913 | 133600 | 4512592565 | 4100 | 4095 | 4100 | 4095 | 4590 |
| 328 | 20230913 | 133500 | 4493781125 | 4100 | 4100 | 4105 | 4100 | 1029 |
| 329 | 20230913 | 133400 | 4489562205 | 4105 | 4105 | 4105 | 4100 | 14586 |
| 330 | 20230913 | 133300 | 4429757080 | 4100 | 4105 | 4105 | 4100 | 6350 |
| 331 | 20230913 | 133200 | 4403716065 | 4100 | 4105 | 4110 | 4100 | 4944 |
| 332 | 20230913 | 133100 | 4383439605 | 4105 | 4105 | 4105 | 4100 | 5804 |
| 333 | 20230913 | 133000 | 4359638775 | 4105 | 4100 | 4105 | 4100 | 2642 |
| 334 | 20230913 | 132900 | 4348798370 | 4105 | 4110 | 4110 | 4105 | 1353 |
| 335 | 20230913 | 132800 | 4343244240 | 4110 | 4110 | 4110 | 4105 | 13290 |
| 336 | 20230913 | 132700 | 4288682390 | 4110 | 4115 | 4115 | 4110 | 1579 |
| 337 | 20230913 | 132600 | 4282190325 | 4110 | 4110 | 4110 | 4110 | 1032 |
| 338 | 20230913 | 132500 | 4277948805 | 4110 | 4120 | 4120 | 4110 | 335 |
| 339 | 20230913 | 132400 | 4276568705 | 4120 | 4115 | 4120 | 4115 | 113 |
| 340 | 20230913 | 132300 | 4276103705 | 4115 | 4115 | 4115 | 4115 | 528 |
| 341 | 20230913 | 132200 | 4273930985 | 4110 | 4115 | 4115 | 4110 | 272 |
| 342 | 20230913 | 132100 | 4272811780 | 4115 | 4120 | 4120 | 4110 | 2053 |
| 343 | 20230913 | 132000 | 4264362585 | 4115 | 4100 | 4115 | 4090 | 2917 |
| 344 | 20230913 | 131900 | 4252383005 | 4080 | 4100 | 4100 | 4080 | 20140 |
| 345 | 20230913 | 131800 | 4170121330 | 4100 | 4105 | 4105 | 4100 | 200 |
| 346 | 20230913 | 131700 | 4169300650 | 4105 | 4100 | 4105 | 4095 | 1720 |
| 347 | 20230913 | 131600 | 4162251430 | 4095 | 4100 | 4100 | 4095 | 751 |
| 348 | 20230913 | 131500 | 4159173710 | 4100 | 4100 | 4100 | 4100 | 156 |
| 349 | 20230913 | 131400 | 4158534110 | 4100 | 4100 | 4105 | 4100 | 759 |
| 350 | 20230913 | 131300 | 4155421505 | 4105 | 4100 | 4105 | 4100 | 626 |
| 351 | 20230913 | 131200 | 4152852355 | 4100 | 4095 | 4100 | 4095 | 1512 |
| 352 | 20230913 | 131100 | 4146656675 | 4100 | 4100 | 4110 | 4095 | 2475 |
| 353 | 20230913 | 131000 | 4136517735 | 4105 | 4090 | 4105 | 4090 | 3343 |
| 354 | 20230913 | 130900 | 4122839285 | 4090 | 4095 | 4100 | 4090 | 10105 |
| 355 | 20230913 | 130800 | 4081483065 | 4095 | 4105 | 4105 | 4095 | 25482 |
| 356 | 20230913 | 130700 | 3977013300 | 4105 | 4105 | 4105 | 4105 | 41 |
| 357 | 20230913 | 130600 | 3976844995 | 4105 | 4105 | 4105 | 4105 | 525 |
| 358 | 20230913 | 130500 | 3974689870 | 4105 | 4105 | 4110 | 4100 | 5367 |
| 359 | 20230913 | 130400 | 3952658955 | 4110 | 4110 | 4110 | 4110 | 781 |
| 360 | 20230913 | 130300 | 3949449045 | 4115 | 4115 | 4115 | 4115 | 3 |
| 361 | 20230913 | 130200 | 3949436700 | 4115 | 4110 | 4115 | 4110 | 177 |
| 362 | 20230913 | 130100 | 3948709220 | 4110 | 4110 | 4110 | 4110 | 2 |
| 363 | 20230913 | 130000 | 3948701000 | 4110 | 4110 | 4110 | 4110 | 500 |
| 364 | 20230913 | 125900 | 3946646000 | 4110 | 4110 | 4110 | 4110 | 200 |
| 365 | 20230913 | 125800 | 3945824000 | 4110 | 4110 | 4110 | 4110 | 5 |
| 366 | 20230913 | 125700 | 3945803450 | 4110 | 4105 | 4110 | 4100 | 9997 |
| 367 | 20230913 | 125600 | 3904765315 | 4105 | 4110 | 4110 | 4105 | 1417 |
| 368 | 20230913 | 125500 | 3898941545 | 4110 | 4110 | 4110 | 4110 | 580 |
| 369 | 20230913 | 125400 | 3896557745 | 4110 | 4110 | 4110 | 4110 | 548 |
| 370 | 20230913 | 125300 | 3894305465 | 4110 | 4110 | 4120 | 4110 | 4245 |
| 371 | 20230913 | 125200 | 3876851565 | 4120 | 4115 | 4120 | 4110 | 436 |
| 372 | 20230913 | 125100 | 3875057295 | 4120 | 4115 | 4125 | 4115 | 670 |
| 373 | 20230913 | 125000 | 3872296785 | 4125 | 4110 | 4125 | 4110 | 2617 |
| 374 | 20230913 | 124900 | 3861533700 | 4110 | 4110 | 4120 | 4105 | 5693 |
| 375 | 20230913 | 124800 | 3838125960 | 4110 | 4115 | 4115 | 4110 | 3862 |
| 376 | 20230913 | 124700 | 3822252380 | 4115 | 4115 | 4120 | 4110 | 1147 |
| 377 | 20230913 | 124600 | 3817535365 | 4110 | 4125 | 4125 | 4110 | 1948 |
| 378 | 20230913 | 124500 | 3809520540 | 4115 | 4120 | 4125 | 4115 | 686 |
| 379 | 20230913 | 124400 | 3806696625 | 4115 | 4120 | 4120 | 4115 | 4971 |
| 380 | 20230913 | 124300 | 3786223605 | 4125 | 4125 | 4125 | 4125 | 0 |
| 381 | 20230913 | 124200 | 3786223605 | 4125 | 4135 | 4135 | 4125 | 158 |
| 382 | 20230913 | 124100 | 3785571285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 383 | 20230913 | 124000 | 3785571285 | 4140 | 4120 | 4140 | 4115 | 5388 |
| 384 | 20230913 | 123900 | 3763353325 | 4130 | 4130 | 4130 | 4120 | 2506 |
| 385 | 20230913 | 123800 | 3753003595 | 4120 | 4125 | 4130 | 4120 | 1620 |
| 386 | 20230913 | 123700 | 3746323780 | 4130 | 4130 | 4130 | 4130 | 228 |
| 387 | 20230913 | 123600 | 3745382140 | 4115 | 4120 | 4120 | 4115 | 1000 |
| 388 | 20230913 | 123500 | 3741262385 | 4120 | 4125 | 4125 | 4120 | 14699 |
| 389 | 20230913 | 123400 | 3680700895 | 4130 | 4125 | 4130 | 4120 | 51 |
| 390 | 20230913 | 123300 | 3680490755 | 4125 | 4125 | 4125 | 4125 | 3305 |
| 391 | 20230913 | 123200 | 3666857630 | 4125 | 4125 | 4125 | 4125 | 543 |
| 392 | 20230913 | 123100 | 3664617755 | 4125 | 4125 | 4125 | 4125 | 0 |
| 393 | 20230913 | 123000 | 3664617755 | 4125 | 4130 | 4130 | 4125 | 12 |
| 394 | 20230913 | 122900 | 3664568205 | 4130 | 4125 | 4130 | 4125 | 128 |
| 395 | 20230913 | 122800 | 3664039575 | 4130 | 4120 | 4130 | 4120 | 813 |
| 396 | 20230913 | 122700 | 3660688005 | 4130 | 4130 | 4130 | 4130 | 25 |
| 397 | 20230913 | 122600 | 3660584755 | 4120 | 4120 | 4120 | 4120 | 100 |
| 398 | 20230913 | 122500 | 3660172755 | 4120 | 4120 | 4125 | 4120 | 1331 |
| 399 | 20230913 | 122400 | 3654688035 | 4120 | 4125 | 4130 | 4120 | 840 |
| 400 | 20230913 | 122300 | 3651222425 | 4130 | 4130 | 4130 | 4130 | 3288 |
| 401 | 20230913 | 122200 | 3637642985 | 4125 | 4135 | 4135 | 4125 | 141 |
| 402 | 20230913 | 122100 | 3637060360 | 4130 | 4125 | 4130 | 4125 | 234 |
| 403 | 20230913 | 122000 | 3636093945 | 4125 | 4125 | 4130 | 4125 | 519 |
| 404 | 20230913 | 121900 | 3633952070 | 4130 | 4125 | 4130 | 4120 | 3004 |
| 405 | 20230913 | 121800 | 3621568550 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 406 | 20230913 | 121700 | 3617443550 | 4125 | 4125 | 4125 | 4120 | 5541 |
| 407 | 20230913 | 121600 | 3594586950 | 4125 | 4125 | 4125 | 4125 | 153 |
| 408 | 20230913 | 121500 | 3593955825 | 4135 | 4125 | 4135 | 4125 | 975 |
| 409 | 20230913 | 121400 | 3589932270 | 4115 | 4120 | 4120 | 4115 | 6452 |
| 410 | 20230913 | 121300 | 3563382200 | 4120 | 4120 | 4125 | 4120 | 4376 |
| 411 | 20230913 | 121200 | 3545348080 | 4125 | 4120 | 4135 | 4120 | 1986 |
| 412 | 20230913 | 121100 | 3537156020 | 4120 | 4120 | 4120 | 4120 | 330 |
| 413 | 20230913 | 121000 | 3535796420 | 4120 | 4120 | 4120 | 4120 | 1052 |
| 414 | 20230913 | 120900 | 3531462180 | 4120 | 4120 | 4120 | 4120 | 50 |
| 415 | 20230913 | 120800 | 3531256180 | 4115 | 4120 | 4120 | 4115 | 2101 |
| 416 | 20230913 | 120700 | 3522609975 | 4120 | 4125 | 4125 | 4120 | 2255 |
| 417 | 20230913 | 120600 | 3513319125 | 4125 | 4120 | 4125 | 4120 | 635 |
| 418 | 20230913 | 120500 | 3510702360 | 4125 | 4130 | 4130 | 4125 | 1203 |
| 419 | 20230913 | 120400 | 3505739735 | 4125 | 4130 | 4135 | 4125 | 3750 |
| 420 | 20230913 | 120300 | 3490267265 | 4125 | 4130 | 4130 | 4125 | 2400 |
| 421 | 20230913 | 120200 | 3480364615 | 4125 | 4130 | 4140 | 4125 | 3088 |
| 422 | 20230913 | 120100 | 3467613205 | 4130 | 4130 | 4130 | 4130 | 1072 |
| 423 | 20230913 | 120000 | 3463185845 | 4135 | 4130 | 4135 | 4130 | 1801 |
| 424 | 20230913 | 115900 | 3455742715 | 4140 | 4130 | 4140 | 4130 | 211 |
| 425 | 20230913 | 115800 | 3454871165 | 4130 | 4135 | 4140 | 4130 | 1717 |
| 426 | 20230913 | 115700 | 3447778190 | 4135 | 4135 | 4135 | 4135 | 1 |
| 427 | 20230913 | 115600 | 3447774055 | 4135 | 4140 | 4140 | 4135 | 20 |
| 428 | 20230913 | 115500 | 3447691260 | 4140 | 4130 | 4140 | 4130 | 744 |
| 429 | 20230913 | 115400 | 3444611700 | 4130 | 4130 | 4130 | 4130 | 40 |
| 430 | 20230913 | 115300 | 3444446500 | 4130 | 4125 | 4130 | 4125 | 300 |
| 431 | 20230913 | 115200 | 3443208000 | 4125 | 4130 | 4130 | 4125 | 1200 |
| 432 | 20230913 | 115100 | 3438257985 | 4125 | 4125 | 4125 | 4125 | 726 |
| 433 | 20230913 | 115000 | 3435263235 | 4125 | 4135 | 4135 | 4125 | 13130 |
| 434 | 20230913 | 114900 | 3381056100 | 4130 | 4135 | 4140 | 4130 | 1144 |
| 435 | 20230913 | 114800 | 3376321230 | 4135 | 4135 | 4140 | 4130 | 1504 |
| 436 | 20230913 | 114700 | 3370108190 | 4130 | 4140 | 4140 | 4130 | 3198 |
| 437 | 20230913 | 114600 | 3356876155 | 4140 | 4135 | 4140 | 4135 | 1229 |
| 438 | 20230913 | 114500 | 3351794060 | 4135 | 4125 | 4135 | 4125 | 3055 |
| 439 | 20230913 | 114400 | 3339172965 | 4125 | 4125 | 4125 | 4125 | 1 |
| 440 | 20230913 | 114300 | 3339168840 | 4125 | 4125 | 4125 | 4125 | 407 |
| 441 | 20230913 | 114200 | 3337489965 | 4120 | 4120 | 4120 | 4120 | 140 |
| 442 | 20230913 | 114100 | 3336913165 | 4120 | 4125 | 4125 | 4120 | 278 |
| 443 | 20230913 | 114000 | 3335767615 | 4125 | 4120 | 4125 | 4120 | 280 |
| 444 | 20230913 | 113900 | 3334613365 | 4120 | 4125 | 4125 | 4120 | 67 |
| 445 | 20230913 | 113800 | 3334337225 | 4125 | 4120 | 4125 | 4120 | 1341 |
| 446 | 20230913 | 113700 | 3328809685 | 4120 | 4125 | 4125 | 4120 | 1485 |
| 447 | 20230913 | 113600 | 3322686485 | 4125 | 4120 | 4125 | 4120 | 6796 |
| 448 | 20230913 | 113500 | 3294685855 | 4120 | 4120 | 4120 | 4120 | 82 |
| 449 | 20230913 | 113400 | 3294348015 | 4120 | 4120 | 4120 | 4120 | 172 |
| 450 | 20230913 | 113300 | 3293639375 | 4120 | 4120 | 4120 | 4120 | 2191 |
| 451 | 20230913 | 113200 | 3284612455 | 4120 | 4125 | 4130 | 4120 | 3 |
| 452 | 20230913 | 113100 | 3284600080 | 4120 | 4130 | 4135 | 4115 | 2827 |
| 453 | 20230913 | 113000 | 3272935165 | 4120 | 4120 | 4120 | 4110 | 4515 |
| 454 | 20230913 | 112900 | 3254365505 | 4120 | 4125 | 4125 | 4120 | 2571 |
| 455 | 20230913 | 112800 | 3243767985 | 4125 | 4135 | 4135 | 4120 | 563 |
| 456 | 20230913 | 112700 | 3241445900 | 4135 | 4120 | 4135 | 4120 | 2007 |
| 457 | 20230913 | 112600 | 3233170510 | 4120 | 4120 | 4120 | 4120 | 655 |
| 458 | 20230913 | 112500 | 3230471910 | 4135 | 4115 | 4135 | 4110 | 8979 |
| 459 | 20230913 | 112400 | 3193545680 | 4115 | 4115 | 4115 | 4110 | 17184 |
| 460 | 20230913 | 112300 | 3122907500 | 4110 | 4125 | 4125 | 4110 | 8047 |
| 461 | 20230913 | 112200 | 3089794090 | 4125 | 4115 | 4125 | 4115 | 792 |
| 462 | 20230913 | 112100 | 3086533370 | 4110 | 4125 | 4125 | 4110 | 8845 |
| 463 | 20230913 | 112000 | 3050133725 | 4125 | 4120 | 4125 | 4120 | 371 |
| 464 | 20230913 | 111900 | 3048604960 | 4120 | 4120 | 4120 | 4120 | 1279 |
| 465 | 20230913 | 111800 | 3043335480 | 4120 | 4125 | 4125 | 4120 | 1255 |
| 466 | 20230913 | 111700 | 3038159605 | 4125 | 4120 | 4125 | 4120 | 579 |
| 467 | 20230913 | 111600 | 3035774075 | 4120 | 4125 | 4125 | 4120 | 644 |
| 468 | 20230913 | 111500 | 3033120620 | 4120 | 4130 | 4130 | 4120 | 2946 |
| 469 | 20230913 | 111400 | 3020971805 | 4125 | 4130 | 4130 | 4125 | 428 |
| 470 | 20230913 | 111300 | 3019206165 | 4130 | 4125 | 4130 | 4125 | 1137 |
| 471 | 20230913 | 111200 | 3014515955 | 4125 | 4125 | 4125 | 4125 | 4721 |
| 472 | 20230913 | 111100 | 2995041830 | 4135 | 4125 | 4135 | 4125 | 995 |
| 473 | 20230913 | 111000 | 2990936855 | 4125 | 4125 | 4130 | 4125 | 1069 |
| 474 | 20230913 | 110900 | 2986525730 | 4125 | 4135 | 4135 | 4125 | 2514 |
| 475 | 20230913 | 110800 | 2976147030 | 4125 | 4130 | 4135 | 4125 | 3260 |
| 476 | 20230913 | 110700 | 2962682935 | 4130 | 4130 | 4130 | 4125 | 792 |
| 477 | 20230913 | 110600 | 2959411980 | 4130 | 4130 | 4135 | 4130 | 697 |
| 478 | 20230913 | 110500 | 2956531525 | 4130 | 4130 | 4130 | 4130 | 204 |
| 479 | 20230913 | 110400 | 2955689005 | 4130 | 4120 | 4130 | 4120 | 9335 |
| 480 | 20230913 | 110300 | 2917222315 | 4130 | 4125 | 4130 | 4115 | 1368 |
| 481 | 20230913 | 110200 | 2911581460 | 4125 | 4120 | 4130 | 4120 | 549 |
| 482 | 20230913 | 110100 | 2909317510 | 4130 | 4110 | 4130 | 4110 | 1847 |
| 483 | 20230913 | 110000 | 2901710860 | 4115 | 4120 | 4130 | 4115 | 12439 |
| 484 | 20230913 | 105900 | 2850480365 | 4125 | 4125 | 4130 | 4120 | 1109 |
| 485 | 20230913 | 105800 | 2845905835 | 4125 | 4130 | 4130 | 4110 | 5216 |
| 486 | 20230913 | 105700 | 2824447860 | 4130 | 4120 | 4130 | 4115 | 5448 |
| 487 | 20230913 | 105600 | 2802004505 | 4120 | 4120 | 4120 | 4120 | 606 |
| 488 | 20230913 | 105500 | 2799507785 | 4140 | 4120 | 4140 | 4115 | 2502 |
| 489 | 20230913 | 105400 | 2789209475 | 4120 | 4125 | 4130 | 4120 | 1704 |
| 490 | 20230913 | 105300 | 2782187130 | 4125 | 4120 | 4135 | 4120 | 13886 |
| 491 | 20230913 | 105200 | 2724956810 | 4130 | 4125 | 4130 | 4125 | 8928 |
| 492 | 20230913 | 105100 | 2688116765 | 4130 | 4135 | 4135 | 4130 | 1208 |
| 493 | 20230913 | 105000 | 2683127710 | 4135 | 4135 | 4135 | 4135 | 578 |
| 494 | 20230913 | 104900 | 2680737680 | 4135 | 4140 | 4140 | 4130 | 281 |
| 495 | 20230913 | 104800 | 2679575425 | 4145 | 4140 | 4145 | 4130 | 6219 |
| 496 | 20230913 | 104700 | 2653833760 | 4135 | 4145 | 4145 | 4135 | 3754 |
| 497 | 20230913 | 104600 | 2638292615 | 4140 | 4145 | 4145 | 4140 | 3804 |
| 498 | 20230913 | 104500 | 2622530690 | 4150 | 4155 | 4155 | 4150 | 3065 |
| 499 | 20230913 | 104400 | 2609802500 | 4155 | 4155 | 4155 | 4155 | 62 |
| 500 | 20230913 | 104300 | 2609544890 | 4155 | 4155 | 4155 | 4150 | 99 |
| 501 | 20230913 | 104200 | 2609133790 | 4155 | 4155 | 4155 | 4140 | 2888 |
| 502 | 20230913 | 104100 | 2597136550 | 4155 | 4130 | 4155 | 4130 | 12269 |
| 503 | 20230913 | 104000 | 2546309030 | 4140 | 4135 | 4140 | 4135 | 153 |
| 504 | 20230913 | 103900 | 2545676165 | 4135 | 4140 | 4140 | 4135 | 3555 |
| 505 | 20230913 | 103800 | 2530959725 | 4135 | 4135 | 4135 | 4115 | 4645 |
| 506 | 20230913 | 103700 | 2511756545 | 4130 | 4115 | 4130 | 4110 | 4466 |
| 507 | 20230913 | 103600 | 2493364925 | 4110 | 4130 | 4145 | 4100 | 29710 |
| 508 | 20230913 | 103500 | 2371249710 | 4120 | 4140 | 4140 | 4110 | 20165 |
| 509 | 20230913 | 103400 | 2288181645 | 4125 | 4155 | 4155 | 4125 | 25045 |
| 510 | 20230913 | 103300 | 2184721805 | 4145 | 4135 | 4155 | 4135 | 8243 |
| 511 | 20230913 | 103200 | 2150520510 | 4135 | 4135 | 4145 | 4135 | 8628 |
| 512 | 20230913 | 103100 | 2114843720 | 4135 | 4145 | 4145 | 4135 | 7101 |
| 513 | 20230913 | 103000 | 2085472890 | 4145 | 4150 | 4150 | 4145 | 115 |
| 514 | 20230913 | 102900 | 2084996070 | 4145 | 4135 | 4145 | 4135 | 17792 |
| 515 | 20230913 | 102800 | 2011367620 | 4135 | 4145 | 4150 | 4135 | 5052 |
| 516 | 20230913 | 102700 | 1990456060 | 4140 | 4145 | 4150 | 4135 | 13064 |
| 517 | 20230913 | 102600 | 1936350725 | 4150 | 4150 | 4150 | 4150 | 251 |
| 518 | 20230913 | 102500 | 1935309075 | 4150 | 4155 | 4155 | 4150 | 4030 |
| 519 | 20230913 | 102400 | 1918584075 | 4155 | 4155 | 4155 | 4155 | 1832 |
| 520 | 20230913 | 102300 | 1910972115 | 4155 | 4155 | 4155 | 4155 | 4129 |
| 521 | 20230913 | 102200 | 1893816120 | 4155 | 4165 | 4165 | 4155 | 801 |
| 522 | 20230913 | 102100 | 1890484200 | 4165 | 4170 | 4170 | 4165 | 530 |
| 523 | 20230913 | 102000 | 1888274105 | 4170 | 4170 | 4170 | 4160 | 145 |
| 524 | 20230913 | 101900 | 1887669555 | 4170 | 4185 | 4185 | 4160 | 1895 |
| 525 | 20230913 | 101800 | 1879767610 | 4185 | 4185 | 4185 | 4185 | 188 |
| 526 | 20230913 | 101700 | 1878980830 | 4180 | 4185 | 4190 | 4180 | 4792 |
| 527 | 20230913 | 101600 | 1858909185 | 4175 | 4175 | 4175 | 4175 | 2322 |
| 528 | 20230913 | 101500 | 1849214835 | 4175 | 4175 | 4175 | 4175 | 733 |
| 529 | 20230913 | 101400 | 1846154560 | 4170 | 4170 | 4170 | 4160 | 6859 |
| 530 | 20230913 | 101300 | 1817612610 | 4175 | 4175 | 4185 | 4175 | 2155 |
| 531 | 20230913 | 101200 | 1808607620 | 4175 | 4155 | 4175 | 4155 | 7557 |
| 532 | 20230913 | 101100 | 1777158345 | 4155 | 4155 | 4155 | 4145 | 1095 |
| 533 | 20230913 | 101000 | 1772615020 | 4155 | 4140 | 4155 | 4135 | 18830 |
| 534 | 20230913 | 100900 | 1694687400 | 4135 | 4145 | 4155 | 4135 | 8075 |
| 535 | 20230913 | 100800 | 1661253225 | 4145 | 4155 | 4155 | 4135 | 13888 |
| 536 | 20230913 | 100700 | 1603724925 | 4145 | 4145 | 4155 | 4145 | 959 |
| 537 | 20230913 | 100600 | 1599749860 | 4140 | 4145 | 4145 | 4140 | 14704 |
| 538 | 20230913 | 100500 | 1538836250 | 4145 | 4150 | 4155 | 4145 | 2255 |
| 539 | 20230913 | 100400 | 1529479050 | 4150 | 4160 | 4160 | 4150 | 1318 |
| 540 | 20230913 | 100300 | 1524003170 | 4160 | 4165 | 4165 | 4160 | 599 |
| 541 | 20230913 | 100200 | 1521511075 | 4165 | 4165 | 4170 | 4150 | 9519 |
| 542 | 20230913 | 100100 | 1481920855 | 4170 | 4165 | 4175 | 4165 | 3067 |
| 543 | 20230913 | 100000 | 1469139815 | 4165 | 4165 | 4165 | 4155 | 4850 |
| 544 | 20230913 | 095900 | 1448952020 | 4165 | 4165 | 4165 | 4145 | 40133 |
| 545 | 20230913 | 095800 | 1282348850 | 4155 | 4170 | 4170 | 4155 | 17310 |
| 546 | 20230913 | 095700 | 1210329245 | 4170 | 4170 | 4170 | 4165 | 11136 |
| 547 | 20230913 | 095600 | 1163925235 | 4170 | 4180 | 4185 | 4170 | 3588 |
| 548 | 20230913 | 095500 | 1148940175 | 4180 | 4190 | 4190 | 4180 | 3715 |
| 549 | 20230913 | 095400 | 1133400675 | 4190 | 4190 | 4200 | 4185 | 2326 |
| 550 | 20230913 | 095300 | 1123655710 | 4185 | 4190 | 4200 | 4185 | 2983 |
| 551 | 20230913 | 095200 | 1111160550 | 4190 | 4205 | 4205 | 4190 | 18285 |
| 552 | 20230913 | 095100 | 1034404530 | 4205 | 4200 | 4205 | 4200 | 331 |
| 553 | 20230913 | 095000 | 1033014180 | 4210 | 4210 | 4210 | 4200 | 4434 |
| 554 | 20230913 | 094900 | 1014355500 | 4215 | 4215 | 4215 | 4210 | 19 |
| 555 | 20230913 | 094800 | 1014275420 | 4215 | 4215 | 4215 | 4210 | 15 |
| 556 | 20230913 | 094700 | 1014212205 | 4215 | 4215 | 4215 | 4210 | 421 |
| 557 | 20230913 | 094600 | 1012437955 | 4210 | 4210 | 4220 | 4210 | 354 |
| 558 | 20230913 | 094500 | 1010946565 | 4210 | 4220 | 4225 | 4210 | 2347 |
| 559 | 20230913 | 094400 | 1001042325 | 4220 | 4220 | 4220 | 4215 | 1138 |
| 560 | 20230913 | 094300 | 996242610 | 4225 | 4215 | 4225 | 4210 | 1523 |
| 561 | 20230913 | 094200 | 989815715 | 4210 | 4210 | 4230 | 4205 | 5189 |
| 562 | 20230913 | 094100 | 967944950 | 4205 | 4225 | 4225 | 4205 | 8283 |
| 563 | 20230913 | 094000 | 933072740 | 4215 | 4225 | 4225 | 4215 | 3123 |
| 564 | 20230913 | 093900 | 919899045 | 4225 | 4225 | 4225 | 4225 | 16 |
| 565 | 20230913 | 093800 | 919831445 | 4220 | 4220 | 4220 | 4220 | 196 |
| 566 | 20230913 | 093700 | 919004325 | 4220 | 4225 | 4225 | 4220 | 111 |
| 567 | 20230913 | 093600 | 918535405 | 4225 | 4225 | 4225 | 4215 | 879 |
| 568 | 20230913 | 093500 | 914825150 | 4215 | 4220 | 4225 | 4215 | 2397 |
| 569 | 20230913 | 093400 | 904717850 | 4220 | 4220 | 4220 | 4220 | 4070 |
| 570 | 20230913 | 093300 | 887542450 | 4215 | 4235 | 4235 | 4215 | 1361 |
| 571 | 20230913 | 093200 | 881789595 | 4235 | 4225 | 4235 | 4220 | 188 |
| 572 | 20230913 | 093100 | 880995780 | 4225 | 4225 | 4225 | 4210 | 1426 |
| 573 | 20230913 | 093000 | 874974395 | 4220 | 4225 | 4225 | 4215 | 2828 |
| 574 | 20230913 | 092900 | 863052735 | 4210 | 4220 | 4225 | 4210 | 2920 |
| 575 | 20230913 | 092800 | 850725225 | 4220 | 4240 | 4245 | 4220 | 9883 |
| 576 | 20230913 | 092700 | 808876240 | 4240 | 4240 | 4260 | 4235 | 16966 |
| 577 | 20230913 | 092600 | 736755870 | 4235 | 4210 | 4235 | 4210 | 19491 |
| 578 | 20230913 | 092500 | 654382585 | 4215 | 4215 | 4220 | 4215 | 1610 |
| 579 | 20230913 | 092400 | 647592635 | 4215 | 4215 | 4215 | 4215 | 794 |
| 580 | 20230913 | 092300 | 644245925 | 4220 | 4220 | 4225 | 4215 | 4228 |
| 581 | 20230913 | 092200 | 626417585 | 4220 | 4220 | 4220 | 4215 | 2015 |
| 582 | 20230913 | 092100 | 617914345 | 4215 | 4210 | 4215 | 4210 | 4176 |
| 583 | 20230913 | 092000 | 600318945 | 4210 | 4205 | 4210 | 4200 | 2744 |
| 584 | 20230913 | 091900 | 588775050 | 4205 | 4210 | 4210 | 4195 | 2338 |
| 585 | 20230913 | 091800 | 578946445 | 4205 | 4200 | 4215 | 4200 | 5828 |
| 586 | 20230913 | 091700 | 554450585 | 4205 | 4210 | 4220 | 4205 | 4899 |
| 587 | 20230913 | 091600 | 533827905 | 4220 | 4210 | 4220 | 4205 | 5004 |
| 588 | 20230913 | 091500 | 512755140 | 4210 | 4200 | 4210 | 4195 | 2761 |
| 589 | 20230913 | 091400 | 501158630 | 4200 | 4205 | 4205 | 4200 | 6710 |
| 590 | 20230913 | 091300 | 472957660 | 4205 | 4215 | 4215 | 4205 | 1443 |
| 591 | 20230913 | 091200 | 466883260 | 4210 | 4220 | 4225 | 4210 | 5293 |
| 592 | 20230913 | 091100 | 444570020 | 4225 | 4230 | 4235 | 4220 | 8928 |
| 593 | 20230913 | 091000 | 406815190 | 4230 | 4215 | 4235 | 4215 | 11797 |
| 594 | 20230913 | 090900 | 356963135 | 4215 | 4200 | 4215 | 4200 | 932 |
| 595 | 20230913 | 090800 | 353044265 | 4200 | 4180 | 4210 | 4180 | 16162 |
| 596 | 20230913 | 090700 | 285261835 | 4180 | 4190 | 4190 | 4175 | 7657 |
| 597 | 20230913 | 090600 | 253252325 | 4190 | 4215 | 4215 | 4190 | 4873 |
| 598 | 20230913 | 090500 | 232770295 | 4215 | 4215 | 4225 | 4215 | 8309 |
| 599 | 20230913 | 090400 | 197698460 | 4215 | 4205 | 4215 | 4205 | 2377 |
| 600 | 20230913 | 090300 | 187696170 | 4205 | 4200 | 4210 | 4190 | 10906 |
| 601 | 20230913 | 090200 | 141883110 | 4190 | 4175 | 4200 | 4170 | 8615 |
| 602 | 20230913 | 090100 | 105795870 | 4170 | 4175 | 4185 | 4170 | 8211 |
| 603 | 20230913 | 090000 | 71535250 | 4185 | 4190 | 4190 | 4170 | 17088 |