30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 29571 |
| 3 | 20230914 | 185900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20230914 | 185800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20230914 | 185700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20230914 | 185600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20230914 | 185500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20230914 | 185400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20230914 | 185300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20230914 | 185200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20230914 | 185100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20230914 | 185000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20230914 | 184900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20230914 | 184800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20230914 | 184700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20230914 | 184600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20230914 | 184500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20230914 | 184400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20230914 | 184300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20230914 | 184200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20230914 | 184100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20230914 | 184000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20230914 | 183900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20230914 | 183800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20230914 | 183700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20230914 | 183600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20230914 | 183500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20230914 | 183400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20230914 | 183300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20230914 | 183200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20230914 | 183100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20230914 | 183000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 29571 |
| 33 | 20230914 | 182900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20230914 | 182800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20230914 | 182700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20230914 | 182600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20230914 | 182500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20230914 | 182400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20230914 | 182300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20230914 | 182200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20230914 | 182100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20230914 | 182000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20230914 | 181900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20230914 | 181800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20230914 | 181700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20230914 | 181600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20230914 | 181500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20230914 | 181400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20230914 | 181300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20230914 | 181200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20230914 | 181100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20230914 | 181000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20230914 | 180900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20230914 | 180800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20230914 | 180700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20230914 | 180600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20230914 | 180500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20230914 | 180400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20230914 | 180300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20230914 | 180200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20230914 | 180100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20230914 | 180000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 29571 |
| 63 | 20230914 | 175900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20230914 | 175800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20230914 | 175700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20230914 | 175600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20230914 | 175500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20230914 | 175400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20230914 | 175300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20230914 | 175200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20230914 | 175100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20230914 | 175000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20230914 | 174900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20230914 | 174800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20230914 | 174700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20230914 | 174600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20230914 | 174500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20230914 | 174400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20230914 | 174300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20230914 | 174200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20230914 | 174100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20230914 | 174000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20230914 | 173900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20230914 | 173800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20230914 | 173700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20230914 | 173600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20230914 | 173500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20230914 | 173400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20230914 | 173300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20230914 | 173200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20230914 | 173100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20230914 | 173000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 29571 |
| 93 | 20230914 | 172900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20230914 | 172800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20230914 | 172700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20230914 | 172600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20230914 | 172500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20230914 | 172400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20230914 | 172300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20230914 | 172200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20230914 | 172100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20230914 | 172000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20230914 | 171900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20230914 | 171800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20230914 | 171700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20230914 | 171600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20230914 | 171500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20230914 | 171400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20230914 | 171300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20230914 | 171200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20230914 | 171100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20230914 | 171000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20230914 | 170900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20230914 | 170800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20230914 | 170700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20230914 | 170600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20230914 | 170500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20230914 | 170400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20230914 | 170300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20230914 | 170200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20230914 | 170100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20230914 | 170000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 29571 |
| 123 | 20230914 | 165900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20230914 | 165800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20230914 | 165700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20230914 | 165600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20230914 | 165500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20230914 | 165400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20230914 | 165300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20230914 | 165200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20230914 | 165100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20230914 | 165000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20230914 | 164900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20230914 | 164800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20230914 | 164700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20230914 | 164600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20230914 | 164500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20230914 | 164400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20230914 | 164300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20230914 | 164200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20230914 | 164100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20230914 | 164000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20230914 | 163900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20230914 | 163800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20230914 | 163700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20230914 | 163600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20230914 | 163500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20230914 | 163400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20230914 | 163300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20230914 | 163200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20230914 | 163100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20230914 | 163000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 29571 |
| 153 | 20230914 | 162900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20230914 | 162800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20230914 | 162700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20230914 | 162600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20230914 | 162500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20230914 | 162400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20230914 | 162300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20230914 | 162200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20230914 | 162100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20230914 | 162000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20230914 | 161900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20230914 | 161800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20230914 | 161700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20230914 | 161600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20230914 | 161500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20230914 | 161400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20230914 | 161300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20230914 | 161200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20230914 | 161100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20230914 | 161000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20230914 | 160900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20230914 | 160800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20230914 | 160700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20230914 | 160600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20230914 | 160500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20230914 | 160400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20230914 | 160300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20230914 | 160200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20230914 | 160100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20230914 | 160000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 29571 |
| 183 | 20230914 | 155900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20230914 | 155800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20230914 | 155700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20230914 | 155600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20230914 | 155500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20230914 | 155400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20230914 | 155300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20230914 | 155200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20230914 | 155100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20230914 | 155000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20230914 | 154900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20230914 | 154800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20230914 | 154700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20230914 | 154600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20230914 | 154500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20230914 | 154400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20230914 | 154300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20230914 | 154200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20230914 | 154100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20230914 | 154000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20230914 | 153900 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20230914 | 153800 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20230914 | 153700 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20230914 | 153600 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20230914 | 153500 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20230914 | 153400 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20230914 | 153300 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20230914 | 153200 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20230914 | 153100 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20230914 | 153000 | 6737198730 | 4030 | 4030 | 4030 | 4030 | 59142 |
| 213 | 20230914 | 152900 | 6618027600 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20230914 | 152800 | 6618027600 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20230914 | 152700 | 6618027600 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20230914 | 152600 | 6618027600 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20230914 | 152500 | 6618027600 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20230914 | 152400 | 6618027600 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20230914 | 152300 | 6618027600 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20230914 | 152200 | 6618027600 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20230914 | 152100 | 6618027600 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20230914 | 152000 | 6618027600 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20230914 | 151900 | 6618027600 | 4025 | 4015 | 4025 | 4005 | 17424 |
| 224 | 20230914 | 151800 | 6548068860 | 4015 | 4010 | 4015 | 4005 | 15639 |
| 225 | 20230914 | 151700 | 6485362625 | 4010 | 4010 | 4010 | 3995 | 12943 |
| 226 | 20230914 | 151600 | 6433501745 | 4005 | 4000 | 4010 | 3995 | 10906 |
| 227 | 20230914 | 151500 | 6389850280 | 4005 | 4005 | 4005 | 3995 | 22339 |
| 228 | 20230914 | 151400 | 6300442300 | 4005 | 3995 | 4005 | 3990 | 11050 |
| 229 | 20230914 | 151300 | 6256253720 | 4000 | 4005 | 4005 | 3990 | 2717 |
| 230 | 20230914 | 151200 | 6245404360 | 4005 | 4005 | 4005 | 3985 | 18952 |
| 231 | 20230914 | 151100 | 6169658325 | 4005 | 4000 | 4010 | 3980 | 35938 |
| 232 | 20230914 | 151000 | 6026241415 | 4010 | 4010 | 4010 | 4000 | 7440 |
| 233 | 20230914 | 150900 | 5996477335 | 4010 | 4010 | 4010 | 4000 | 7194 |
| 234 | 20230914 | 150800 | 5967666925 | 4010 | 4010 | 4010 | 4005 | 2348 |
| 235 | 20230914 | 150700 | 5958255945 | 4005 | 4010 | 4010 | 4005 | 2280 |
| 236 | 20230914 | 150600 | 5949114350 | 4010 | 4015 | 4015 | 4010 | 3160 |
| 237 | 20230914 | 150500 | 5936440120 | 4010 | 4005 | 4010 | 4005 | 11277 |
| 238 | 20230914 | 150400 | 5891265915 | 4005 | 4005 | 4005 | 4000 | 969 |
| 239 | 20230914 | 150300 | 5887388240 | 4000 | 4010 | 4010 | 4000 | 1023 |
| 240 | 20230914 | 150200 | 5883294850 | 4010 | 4010 | 4015 | 4000 | 2058 |
| 241 | 20230914 | 150100 | 5875051640 | 4015 | 4010 | 4015 | 4005 | 15849 |
| 242 | 20230914 | 150000 | 5811498010 | 4005 | 4010 | 4010 | 4000 | 1737 |
| 243 | 20230914 | 145900 | 5804548995 | 3995 | 4000 | 4010 | 3995 | 19618 |
| 244 | 20230914 | 145800 | 5726036850 | 3995 | 4000 | 4005 | 3995 | 7599 |
| 245 | 20230914 | 145700 | 5695641220 | 4000 | 4000 | 4000 | 3995 | 7345 |
| 246 | 20230914 | 145600 | 5666266220 | 4000 | 4000 | 4005 | 4000 | 4440 |
| 247 | 20230914 | 145500 | 5648505480 | 4000 | 4005 | 4005 | 4000 | 4946 |
| 248 | 20230914 | 145400 | 5628721320 | 4005 | 3990 | 4005 | 3990 | 7806 |
| 249 | 20230914 | 145300 | 5597524655 | 3995 | 3995 | 3995 | 3990 | 1617 |
| 250 | 20230914 | 145200 | 5591071435 | 3995 | 3990 | 4000 | 3990 | 7165 |
| 251 | 20230914 | 145100 | 5562452230 | 3985 | 4000 | 4000 | 3985 | 5151 |
| 252 | 20230914 | 145000 | 5541905560 | 4000 | 3990 | 4000 | 3990 | 2683 |
| 253 | 20230914 | 144900 | 5531194320 | 3990 | 3985 | 3995 | 3985 | 2832 |
| 254 | 20230914 | 144800 | 5519891815 | 3980 | 4000 | 4000 | 3980 | 27660 |
| 255 | 20230914 | 144700 | 5409675865 | 4000 | 4000 | 4000 | 3980 | 27008 |
| 256 | 20230914 | 144600 | 5301988910 | 4005 | 4005 | 4005 | 4000 | 1129 |
| 257 | 20230914 | 144500 | 5297467515 | 4010 | 4015 | 4015 | 4010 | 1878 |
| 258 | 20230914 | 144400 | 5289936230 | 4015 | 4020 | 4020 | 4005 | 1391 |
| 259 | 20230914 | 144300 | 5284360505 | 4020 | 4015 | 4020 | 4015 | 1064 |
| 260 | 20230914 | 144200 | 5280088540 | 4015 | 4015 | 4015 | 4005 | 1545 |
| 261 | 20230914 | 144100 | 5273894965 | 4015 | 4020 | 4020 | 4005 | 286 |
| 262 | 20230914 | 144000 | 5272748085 | 4005 | 4010 | 4020 | 4005 | 12350 |
| 263 | 20230914 | 143900 | 5223191840 | 4010 | 4010 | 4010 | 4010 | 2682 |
| 264 | 20230914 | 143800 | 5212437020 | 4010 | 4010 | 4010 | 4010 | 3571 |
| 265 | 20230914 | 143700 | 5198117310 | 4000 | 4005 | 4005 | 4000 | 3327 |
| 266 | 20230914 | 143600 | 5184808495 | 4005 | 4005 | 4005 | 4000 | 831 |
| 267 | 20230914 | 143500 | 5181480715 | 4005 | 4005 | 4005 | 4000 | 3200 |
| 268 | 20230914 | 143400 | 5168677715 | 4005 | 4000 | 4005 | 4000 | 529 |
| 269 | 20230914 | 143300 | 5166560195 | 4000 | 4005 | 4005 | 3985 | 27414 |
| 270 | 20230914 | 143200 | 5057140645 | 4005 | 4005 | 4005 | 4005 | 354 |
| 271 | 20230914 | 143100 | 5055722875 | 4005 | 4005 | 4005 | 4005 | 2012 |
| 272 | 20230914 | 143000 | 5047664815 | 4005 | 4005 | 4010 | 4005 | 873 |
| 273 | 20230914 | 142900 | 5044167900 | 4005 | 4005 | 4005 | 4005 | 484 |
| 274 | 20230914 | 142800 | 5042229480 | 4005 | 4005 | 4010 | 4000 | 15505 |
| 275 | 20230914 | 142700 | 4980198870 | 4005 | 4010 | 4010 | 4005 | 1101 |
| 276 | 20230914 | 142600 | 4975789360 | 4010 | 4010 | 4015 | 4005 | 1008 |
| 277 | 20230914 | 142500 | 4971746390 | 4010 | 4010 | 4010 | 4010 | 80 |
| 278 | 20230914 | 142400 | 4971425590 | 4015 | 4010 | 4015 | 4010 | 4481 |
| 279 | 20230914 | 142300 | 4953449035 | 4010 | 4005 | 4010 | 4005 | 491 |
| 280 | 20230914 | 142200 | 4951482455 | 4005 | 4005 | 4010 | 4005 | 242 |
| 281 | 20230914 | 142100 | 4950513220 | 4010 | 4010 | 4010 | 4010 | 895 |
| 282 | 20230914 | 142000 | 4946924270 | 4010 | 4015 | 4020 | 4010 | 731 |
| 283 | 20230914 | 141900 | 4943990590 | 4020 | 4010 | 4020 | 4005 | 6599 |
| 284 | 20230914 | 141800 | 4917508065 | 4010 | 4005 | 4010 | 4005 | 511 |
| 285 | 20230914 | 141700 | 4915461455 | 4005 | 4005 | 4005 | 4005 | 752 |
| 286 | 20230914 | 141600 | 4912449695 | 4010 | 4010 | 4010 | 4005 | 1695 |
| 287 | 20230914 | 141500 | 4905657505 | 4010 | 4015 | 4015 | 4010 | 46 |
| 288 | 20230914 | 141400 | 4905472920 | 4015 | 4010 | 4015 | 3995 | 7949 |
| 289 | 20230914 | 141300 | 4873670020 | 4020 | 4015 | 4020 | 4015 | 1553 |
| 290 | 20230914 | 141200 | 4867434605 | 4020 | 4015 | 4020 | 4010 | 1818 |
| 291 | 20230914 | 141100 | 4860137885 | 4015 | 4015 | 4015 | 4010 | 699 |
| 292 | 20230914 | 141000 | 4857333550 | 4000 | 4000 | 4015 | 4000 | 1011 |
| 293 | 20230914 | 140900 | 4853289205 | 4000 | 4015 | 4015 | 3990 | 21192 |
| 294 | 20230914 | 140800 | 4768494125 | 4020 | 4020 | 4020 | 4015 | 2364 |
| 295 | 20230914 | 140700 | 4758995400 | 4020 | 4020 | 4020 | 4020 | 29 |
| 296 | 20230914 | 140600 | 4758878820 | 4020 | 4015 | 4020 | 4015 | 250 |
| 297 | 20230914 | 140500 | 4757874950 | 4020 | 4005 | 4020 | 4005 | 6427 |
| 298 | 20230914 | 140400 | 4732084195 | 4005 | 4005 | 4005 | 4005 | 3503 |
| 299 | 20230914 | 140300 | 4718054680 | 4000 | 4005 | 4005 | 4000 | 1500 |
| 300 | 20230914 | 140200 | 4712053550 | 4000 | 4000 | 4010 | 3995 | 5446 |
| 301 | 20230914 | 140100 | 4690269640 | 4000 | 4005 | 4010 | 3995 | 14931 |
| 302 | 20230914 | 140000 | 4630512755 | 4005 | 4005 | 4005 | 4005 | 5214 |
| 303 | 20230914 | 135900 | 4609630685 | 4005 | 4005 | 4010 | 4005 | 5644 |
| 304 | 20230914 | 135800 | 4587020260 | 4010 | 4030 | 4030 | 3980 | 80495 |
| 305 | 20230914 | 135700 | 4264951600 | 4030 | 4030 | 4030 | 4030 | 14 |
| 306 | 20230914 | 135600 | 4264895180 | 4035 | 4025 | 4035 | 4025 | 2595 |
| 307 | 20230914 | 135500 | 4254450005 | 4020 | 4020 | 4020 | 4020 | 314 |
| 308 | 20230914 | 135400 | 4253187725 | 4020 | 4015 | 4020 | 4015 | 532 |
| 309 | 20230914 | 135300 | 4251050060 | 4015 | 4020 | 4020 | 4015 | 2945 |
| 310 | 20230914 | 135200 | 4239216310 | 4025 | 4020 | 4025 | 4020 | 764 |
| 311 | 20230914 | 135100 | 4236143085 | 4020 | 4025 | 4025 | 4020 | 1673 |
| 312 | 20230914 | 135000 | 4229411090 | 4025 | 4030 | 4030 | 4025 | 1869 |
| 313 | 20230914 | 134900 | 4221881520 | 4030 | 4030 | 4030 | 4030 | 315 |
| 314 | 20230914 | 134800 | 4220612070 | 4025 | 4025 | 4025 | 4025 | 250 |
| 315 | 20230914 | 134700 | 4219605820 | 4030 | 4030 | 4030 | 4030 | 1382 |
| 316 | 20230914 | 134600 | 4214036360 | 4040 | 4040 | 4040 | 4040 | 162 |
| 317 | 20230914 | 134500 | 4213381880 | 4040 | 4040 | 4040 | 4040 | 1011 |
| 318 | 20230914 | 134400 | 4209297440 | 4040 | 4040 | 4040 | 4040 | 119 |
| 319 | 20230914 | 134300 | 4208816680 | 4040 | 4040 | 4040 | 4040 | 1 |
| 320 | 20230914 | 134200 | 4208812640 | 4030 | 4040 | 4040 | 4030 | 500 |
| 321 | 20230914 | 134100 | 4206796175 | 4035 | 4035 | 4045 | 4035 | 6524 |
| 322 | 20230914 | 134000 | 4180458140 | 4030 | 4030 | 4030 | 4025 | 5717 |
| 323 | 20230914 | 133900 | 4157437770 | 4035 | 4025 | 4035 | 4025 | 712 |
| 324 | 20230914 | 133800 | 4154569510 | 4035 | 4035 | 4035 | 4035 | 4 |
| 325 | 20230914 | 133700 | 4154553370 | 4035 | 4025 | 4035 | 4025 | 1038 |
| 326 | 20230914 | 133600 | 4150366465 | 4030 | 4040 | 4040 | 4020 | 3842 |
| 327 | 20230914 | 133500 | 4134887890 | 4020 | 4040 | 4040 | 4020 | 432 |
| 328 | 20230914 | 133400 | 4133143210 | 4020 | 4020 | 4020 | 4020 | 126 |
| 329 | 20230914 | 133300 | 4132636690 | 4020 | 4040 | 4040 | 4020 | 910 |
| 330 | 20230914 | 133200 | 4128978290 | 4040 | 4040 | 4040 | 4040 | 203 |
| 331 | 20230914 | 133100 | 4128158170 | 4040 | 4040 | 4040 | 4010 | 85396 |
| 332 | 20230914 | 133000 | 3785142480 | 4045 | 4045 | 4045 | 4045 | 16 |
| 333 | 20230914 | 132900 | 3785077760 | 4045 | 4045 | 4045 | 4045 | 778 |
| 334 | 20230914 | 132800 | 3781930750 | 4045 | 4050 | 4050 | 4045 | 249 |
| 335 | 20230914 | 132700 | 3780922800 | 4050 | 4045 | 4050 | 4045 | 382 |
| 336 | 20230914 | 132600 | 3779375870 | 4050 | 4050 | 4050 | 4050 | 557 |
| 337 | 20230914 | 132500 | 3777120020 | 4050 | 4045 | 4050 | 4045 | 723 |
| 338 | 20230914 | 132400 | 3774195480 | 4045 | 4045 | 4045 | 4045 | 600 |
| 339 | 20230914 | 132300 | 3771768480 | 4045 | 4045 | 4045 | 4045 | 737 |
| 340 | 20230914 | 132200 | 3768787315 | 4045 | 4045 | 4055 | 4045 | 11031 |
| 341 | 20230914 | 132100 | 3724166620 | 4045 | 4040 | 4045 | 4040 | 896 |
| 342 | 20230914 | 132000 | 3720543450 | 4040 | 4040 | 4040 | 4040 | 3587 |
| 343 | 20230914 | 131900 | 3706051970 | 4040 | 4040 | 4040 | 4040 | 1665 |
| 344 | 20230914 | 131800 | 3699325370 | 4045 | 4045 | 4045 | 4040 | 210 |
| 345 | 20230914 | 131700 | 3698476420 | 4045 | 4050 | 4050 | 4040 | 2114 |
| 346 | 20230914 | 131600 | 3689926290 | 4050 | 4050 | 4055 | 4045 | 2744 |
| 347 | 20230914 | 131500 | 3678816985 | 4050 | 4050 | 4050 | 4050 | 0 |
| 348 | 20230914 | 131400 | 3678816985 | 4050 | 4050 | 4050 | 4050 | 225 |
| 349 | 20230914 | 131300 | 3677905735 | 4050 | 4050 | 4055 | 4050 | 516 |
| 350 | 20230914 | 131200 | 3675814495 | 4050 | 4050 | 4050 | 4050 | 20 |
| 351 | 20230914 | 131100 | 3675733495 | 4055 | 4055 | 4055 | 4055 | 1000 |
| 352 | 20230914 | 131000 | 3671678495 | 4050 | 4050 | 4050 | 4050 | 798 |
| 353 | 20230914 | 130900 | 3668446595 | 4050 | 4050 | 4050 | 4050 | 977 |
| 354 | 20230914 | 130800 | 3664489745 | 4050 | 4050 | 4050 | 4050 | 733 |
| 355 | 20230914 | 130700 | 3661521095 | 4050 | 4055 | 4055 | 4050 | 71 |
| 356 | 20230914 | 130600 | 3661233295 | 4050 | 4050 | 4050 | 4050 | 1844 |
| 357 | 20230914 | 130500 | 3653765095 | 4050 | 4045 | 4050 | 4040 | 1635 |
| 358 | 20230914 | 130400 | 3647151645 | 4040 | 4035 | 4040 | 4035 | 5483 |
| 359 | 20230914 | 130300 | 3625005325 | 4035 | 4035 | 4035 | 4030 | 3842 |
| 360 | 20230914 | 130200 | 3609508260 | 4040 | 4040 | 4040 | 4040 | 2067 |
| 361 | 20230914 | 130100 | 3601157580 | 4040 | 4040 | 4040 | 4040 | 150 |
| 362 | 20230914 | 130000 | 3600551580 | 4045 | 4045 | 4045 | 4045 | 0 |
| 363 | 20230914 | 125900 | 3600551580 | 4045 | 4045 | 4045 | 4040 | 260 |
| 364 | 20230914 | 125800 | 3599500130 | 4045 | 4050 | 4050 | 4045 | 1641 |
| 365 | 20230914 | 125700 | 3592861285 | 4055 | 4050 | 4055 | 4045 | 5302 |
| 366 | 20230914 | 125600 | 3571389385 | 4055 | 4060 | 4060 | 4050 | 2902 |
| 367 | 20230914 | 125500 | 3559634045 | 4060 | 4060 | 4060 | 4060 | 1002 |
| 368 | 20230914 | 125400 | 3555565925 | 4055 | 4055 | 4055 | 4055 | 128 |
| 369 | 20230914 | 125300 | 3555046885 | 4055 | 4055 | 4055 | 4055 | 1400 |
| 370 | 20230914 | 125200 | 3549369885 | 4055 | 4055 | 4055 | 4055 | 830 |
| 371 | 20230914 | 125100 | 3546004235 | 4055 | 4055 | 4055 | 4055 | 1074 |
| 372 | 20230914 | 125000 | 3541649165 | 4055 | 4060 | 4060 | 4055 | 4856 |
| 373 | 20230914 | 124900 | 3521956435 | 4055 | 4060 | 4060 | 4055 | 92 |
| 374 | 20230914 | 124800 | 3521582930 | 4055 | 4055 | 4060 | 4055 | 820 |
| 375 | 20230914 | 124700 | 3518257630 | 4055 | 4060 | 4060 | 4055 | 494 |
| 376 | 20230914 | 124600 | 3516252240 | 4060 | 4055 | 4060 | 4055 | 133 |
| 377 | 20230914 | 124500 | 3515712310 | 4055 | 4055 | 4055 | 4055 | 12 |
| 378 | 20230914 | 124400 | 3515663650 | 4055 | 4060 | 4060 | 4055 | 225 |
| 379 | 20230914 | 124300 | 3514750200 | 4060 | 4055 | 4060 | 4055 | 3825 |
| 380 | 20230914 | 124200 | 3499237785 | 4055 | 4055 | 4060 | 4055 | 1029 |
| 381 | 20230914 | 124100 | 3495065145 | 4060 | 4065 | 4065 | 4060 | 3921 |
| 382 | 20230914 | 124000 | 3479145765 | 4060 | 4060 | 4065 | 4060 | 1815 |
| 383 | 20230914 | 123900 | 3471776845 | 4060 | 4060 | 4060 | 4060 | 20 |
| 384 | 20230914 | 123800 | 3471695645 | 4065 | 4060 | 4065 | 4060 | 507 |
| 385 | 20230914 | 123700 | 3469634695 | 4060 | 4060 | 4060 | 4060 | 300 |
| 386 | 20230914 | 123600 | 3468416695 | 4065 | 4065 | 4065 | 4060 | 36 |
| 387 | 20230914 | 123500 | 3468270455 | 4060 | 4060 | 4060 | 4060 | 15 |
| 388 | 20230914 | 123400 | 3468209555 | 4060 | 4065 | 4065 | 4060 | 37 |
| 389 | 20230914 | 123300 | 3468059325 | 4060 | 4065 | 4065 | 4060 | 1992 |
| 390 | 20230914 | 123200 | 3459971415 | 4065 | 4065 | 4065 | 4065 | 15 |
| 391 | 20230914 | 123100 | 3459910440 | 4065 | 4065 | 4065 | 4065 | 29 |
| 392 | 20230914 | 123000 | 3459792555 | 4060 | 4065 | 4065 | 4060 | 433 |
| 393 | 20230914 | 122900 | 3458032560 | 4060 | 4065 | 4065 | 4060 | 225 |
| 394 | 20230914 | 122800 | 3457118805 | 4065 | 4060 | 4065 | 4060 | 12 |
| 395 | 20230914 | 122700 | 3457070080 | 4060 | 4060 | 4060 | 4060 | 10 |
| 396 | 20230914 | 122600 | 3457029480 | 4065 | 4065 | 4065 | 4065 | 22 |
| 397 | 20230914 | 122500 | 3456940050 | 4065 | 4065 | 4065 | 4065 | 802 |
| 398 | 20230914 | 122400 | 3453679920 | 4065 | 4065 | 4065 | 4065 | 1681 |
| 399 | 20230914 | 122300 | 3446846655 | 4065 | 4065 | 4065 | 4065 | 1048 |
| 400 | 20230914 | 122200 | 3442586535 | 4065 | 4065 | 4065 | 4065 | 35 |
| 401 | 20230914 | 122100 | 3442444260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 402 | 20230914 | 122000 | 3442444260 | 4060 | 4065 | 4065 | 4060 | 835 |
| 403 | 20230914 | 121900 | 3439049990 | 4065 | 4065 | 4065 | 4065 | 4687 |
| 404 | 20230914 | 121800 | 3419997335 | 4070 | 4070 | 4070 | 4070 | 560 |
| 405 | 20230914 | 121700 | 3417718135 | 4070 | 4065 | 4070 | 4065 | 3059 |
| 406 | 20230914 | 121600 | 3405277250 | 4065 | 4065 | 4065 | 4065 | 2616 |
| 407 | 20230914 | 121500 | 3394643210 | 4065 | 4065 | 4065 | 4065 | 3460 |
| 408 | 20230914 | 121400 | 3380578310 | 4065 | 4060 | 4065 | 4060 | 250 |
| 409 | 20230914 | 121300 | 3379562310 | 4060 | 4065 | 4065 | 4060 | 513 |
| 410 | 20230914 | 121200 | 3377479480 | 4065 | 4070 | 4070 | 4065 | 4 |
| 411 | 20230914 | 121100 | 3377463215 | 4045 | 4060 | 4060 | 4045 | 7500 |
| 412 | 20230914 | 121000 | 3347090765 | 4060 | 4070 | 4070 | 4060 | 5785 |
| 413 | 20230914 | 120900 | 3323557590 | 4070 | 4070 | 4070 | 4070 | 1051 |
| 414 | 20230914 | 120800 | 3319280020 | 4065 | 4065 | 4065 | 4065 | 2 |
| 415 | 20230914 | 120700 | 3319271890 | 4065 | 4070 | 4070 | 4065 | 6157 |
| 416 | 20230914 | 120600 | 3294220510 | 4070 | 4065 | 4070 | 4065 | 1975 |
| 417 | 20230914 | 120500 | 3286183635 | 4065 | 4065 | 4065 | 4065 | 1507 |
| 418 | 20230914 | 120400 | 3280057680 | 4070 | 4065 | 4070 | 4065 | 748 |
| 419 | 20230914 | 120300 | 3277014470 | 4065 | 4060 | 4065 | 4060 | 2663 |
| 420 | 20230914 | 120200 | 3266196625 | 4055 | 4055 | 4055 | 4050 | 1058 |
| 421 | 20230914 | 120100 | 3261907195 | 4060 | 4070 | 4070 | 4060 | 8104 |
| 422 | 20230914 | 120000 | 3228978345 | 4070 | 4070 | 4070 | 4070 | 322 |
| 423 | 20230914 | 115900 | 3227667805 | 4065 | 4070 | 4070 | 4065 | 187 |
| 424 | 20230914 | 115800 | 3226907600 | 4070 | 4070 | 4070 | 4070 | 1 |
| 425 | 20230914 | 115700 | 3226903530 | 4070 | 4065 | 4070 | 4065 | 309 |
| 426 | 20230914 | 115600 | 3225646410 | 4065 | 4070 | 4070 | 4065 | 1159 |
| 427 | 20230914 | 115500 | 3220930965 | 4070 | 4070 | 4070 | 4070 | 626 |
| 428 | 20230914 | 115400 | 3218383145 | 4070 | 4065 | 4070 | 4065 | 40 |
| 429 | 20230914 | 115300 | 3218220520 | 4070 | 4075 | 4075 | 4070 | 7948 |
| 430 | 20230914 | 115200 | 3185854505 | 4075 | 4070 | 4080 | 4070 | 20493 |
| 431 | 20230914 | 115100 | 3102428615 | 4070 | 4070 | 4070 | 4065 | 6255 |
| 432 | 20230914 | 115000 | 3076971015 | 4070 | 4065 | 4070 | 4065 | 5461 |
| 433 | 20230914 | 114900 | 3054749760 | 4065 | 4060 | 4065 | 4060 | 4666 |
| 434 | 20230914 | 114800 | 3035784355 | 4060 | 4060 | 4060 | 4055 | 1714 |
| 435 | 20230914 | 114700 | 3028825925 | 4060 | 4060 | 4060 | 4055 | 751 |
| 436 | 20230914 | 114600 | 3025777400 | 4060 | 4060 | 4060 | 4060 | 1586 |
| 437 | 20230914 | 114500 | 3019338240 | 4060 | 4055 | 4060 | 4055 | 513 |
| 438 | 20230914 | 114400 | 3017258020 | 4060 | 4060 | 4060 | 4060 | 7 |
| 439 | 20230914 | 114300 | 3017229600 | 4055 | 4060 | 4065 | 4055 | 6898 |
| 440 | 20230914 | 114200 | 2989221055 | 4055 | 4055 | 4055 | 4055 | 1586 |
| 441 | 20230914 | 114100 | 2982789825 | 4050 | 4050 | 4055 | 4050 | 1539 |
| 442 | 20230914 | 114000 | 2976549255 | 4050 | 4050 | 4050 | 4050 | 1069 |
| 443 | 20230914 | 113900 | 2972219805 | 4050 | 4050 | 4050 | 4050 | 699 |
| 444 | 20230914 | 113800 | 2969388855 | 4045 | 4050 | 4050 | 4045 | 610 |
| 445 | 20230914 | 113700 | 2966920905 | 4050 | 4050 | 4050 | 4050 | 10 |
| 446 | 20230914 | 113600 | 2966880405 | 4050 | 4050 | 4050 | 4050 | 1101 |
| 447 | 20230914 | 113500 | 2962421355 | 4045 | 4050 | 4050 | 4045 | 2201 |
| 448 | 20230914 | 113400 | 2953517780 | 4050 | 4050 | 4050 | 4050 | 1953 |
| 449 | 20230914 | 113300 | 2945608130 | 4050 | 4050 | 4050 | 4040 | 493 |
| 450 | 20230914 | 113200 | 2943613930 | 4050 | 4040 | 4050 | 4040 | 6100 |
| 451 | 20230914 | 113100 | 2918924820 | 4040 | 4040 | 4040 | 4040 | 2000 |
| 452 | 20230914 | 113000 | 2910844820 | 4040 | 4040 | 4040 | 4040 | 1312 |
| 453 | 20230914 | 112900 | 2905544340 | 4030 | 4040 | 4040 | 4030 | 35 |
| 454 | 20230914 | 112800 | 2905403090 | 4040 | 4030 | 4040 | 4030 | 710 |
| 455 | 20230914 | 112700 | 2902536790 | 4030 | 4030 | 4030 | 4030 | 50 |
| 456 | 20230914 | 112600 | 2902335290 | 4030 | 4030 | 4040 | 4030 | 4648 |
| 457 | 20230914 | 112500 | 2883573520 | 4035 | 4035 | 4035 | 4030 | 757 |
| 458 | 20230914 | 112400 | 2880520275 | 4035 | 4035 | 4035 | 4030 | 5081 |
| 459 | 20230914 | 112300 | 2860020645 | 4035 | 4035 | 4035 | 4035 | 50 |
| 460 | 20230914 | 112200 | 2859818895 | 4035 | 4035 | 4035 | 4035 | 103 |
| 461 | 20230914 | 112100 | 2859403290 | 4035 | 4035 | 4035 | 4030 | 3006 |
| 462 | 20230914 | 112000 | 2847286580 | 4035 | 4030 | 4035 | 4030 | 1067 |
| 463 | 20230914 | 111900 | 2842984000 | 4030 | 4035 | 4035 | 4030 | 52 |
| 464 | 20230914 | 111800 | 2842774405 | 4035 | 4035 | 4035 | 4035 | 20 |
| 465 | 20230914 | 111700 | 2842693705 | 4035 | 4040 | 4040 | 4035 | 1691 |
| 466 | 20230914 | 111600 | 2835869800 | 4040 | 4040 | 4040 | 4035 | 1359 |
| 467 | 20230914 | 111500 | 2830385590 | 4040 | 4040 | 4040 | 4035 | 140 |
| 468 | 20230914 | 111400 | 2829819995 | 4040 | 4040 | 4040 | 4040 | 104 |
| 469 | 20230914 | 111300 | 2829399835 | 4040 | 4035 | 4040 | 4035 | 548 |
| 470 | 20230914 | 111200 | 2827188630 | 4035 | 4035 | 4035 | 4035 | 0 |
| 471 | 20230914 | 111100 | 2827188630 | 4035 | 4025 | 4035 | 4025 | 7020 |
| 472 | 20230914 | 111000 | 2798876845 | 4025 | 4030 | 4030 | 4025 | 1682 |
| 473 | 20230914 | 110900 | 2792100885 | 4030 | 4030 | 4030 | 4030 | 257 |
| 474 | 20230914 | 110800 | 2791065175 | 4030 | 4025 | 4030 | 4025 | 422 |
| 475 | 20230914 | 110700 | 2789366075 | 4030 | 4030 | 4030 | 4025 | 349 |
| 476 | 20230914 | 110600 | 2787961330 | 4030 | 4030 | 4030 | 4030 | 1568 |
| 477 | 20230914 | 110500 | 2781642290 | 4030 | 4035 | 4035 | 4030 | 1389 |
| 478 | 20230914 | 110400 | 2776044410 | 4030 | 4030 | 4030 | 4030 | 413 |
| 479 | 20230914 | 110300 | 2774380020 | 4035 | 4030 | 4035 | 4030 | 222 |
| 480 | 20230914 | 110200 | 2773484275 | 4030 | 4030 | 4030 | 4030 | 343 |
| 481 | 20230914 | 110100 | 2772101985 | 4035 | 4035 | 4035 | 4030 | 1213 |
| 482 | 20230914 | 110000 | 2767207700 | 4030 | 4030 | 4030 | 4030 | 3337 |
| 483 | 20230914 | 105900 | 2753759590 | 4030 | 4025 | 4030 | 4025 | 3959 |
| 484 | 20230914 | 105800 | 2737823430 | 4025 | 4030 | 4030 | 4025 | 657 |
| 485 | 20230914 | 105700 | 2735178830 | 4030 | 4030 | 4030 | 4030 | 307 |
| 486 | 20230914 | 105600 | 2733941620 | 4030 | 4025 | 4030 | 4025 | 372 |
| 487 | 20230914 | 105500 | 2732443010 | 4030 | 4030 | 4030 | 4030 | 179 |
| 488 | 20230914 | 105400 | 2731721640 | 4030 | 4025 | 4030 | 4025 | 1072 |
| 489 | 20230914 | 105300 | 2727404000 | 4030 | 4035 | 4035 | 4030 | 105 |
| 490 | 20230914 | 105200 | 2726980600 | 4035 | 4020 | 4035 | 4020 | 153 |
| 491 | 20230914 | 105100 | 2726365500 | 4015 | 4020 | 4040 | 4015 | 9664 |
| 492 | 20230914 | 105000 | 2687492425 | 4020 | 4020 | 4020 | 4020 | 477 |
| 493 | 20230914 | 104900 | 2685574885 | 4020 | 4015 | 4030 | 4015 | 1570 |
| 494 | 20230914 | 104800 | 2679253420 | 4015 | 4025 | 4025 | 4015 | 851 |
| 495 | 20230914 | 104700 | 2675836645 | 4025 | 4020 | 4025 | 4020 | 2996 |
| 496 | 20230914 | 104600 | 2663790075 | 4030 | 4030 | 4030 | 4030 | 2850 |
| 497 | 20230914 | 104500 | 2652304575 | 4025 | 4020 | 4030 | 4020 | 3971 |
| 498 | 20230914 | 104400 | 2636302960 | 4020 | 4025 | 4025 | 4020 | 1741 |
| 499 | 20230914 | 104300 | 2629299610 | 4025 | 4015 | 4025 | 4015 | 7284 |
| 500 | 20230914 | 104200 | 2600033965 | 4015 | 4010 | 4015 | 4010 | 2888 |
| 501 | 20230914 | 104100 | 2588452930 | 4005 | 4010 | 4010 | 4005 | 1613 |
| 502 | 20230914 | 104000 | 2581988345 | 4010 | 4015 | 4015 | 4010 | 1672 |
| 503 | 20230914 | 103900 | 2575282995 | 4015 | 4015 | 4015 | 4015 | 1109 |
| 504 | 20230914 | 103800 | 2570830360 | 4015 | 4015 | 4020 | 4010 | 851 |
| 505 | 20230914 | 103700 | 2567415075 | 4015 | 4010 | 4015 | 4005 | 3097 |
| 506 | 20230914 | 103600 | 2554993365 | 4010 | 4005 | 4020 | 3995 | 6042 |
| 507 | 20230914 | 103500 | 2530798630 | 4000 | 3995 | 4000 | 3995 | 1028 |
| 508 | 20230914 | 103400 | 2526687730 | 4000 | 3995 | 4000 | 3990 | 8411 |
| 509 | 20230914 | 103300 | 2493079980 | 3995 | 4000 | 4000 | 3990 | 7753 |
| 510 | 20230914 | 103200 | 2462085630 | 3985 | 4000 | 4000 | 3980 | 18488 |
| 511 | 20230914 | 103100 | 2388342690 | 3995 | 4015 | 4015 | 3990 | 76647 |
| 512 | 20230914 | 103000 | 2081679535 | 4015 | 4020 | 4020 | 4015 | 8830 |
| 513 | 20230914 | 102900 | 2046208990 | 4020 | 4020 | 4020 | 4015 | 813 |
| 514 | 20230914 | 102800 | 2042942350 | 4030 | 4020 | 4030 | 4020 | 3005 |
| 515 | 20230914 | 102700 | 2030859660 | 4030 | 4030 | 4030 | 4030 | 2 |
| 516 | 20230914 | 102600 | 2030851600 | 4025 | 4025 | 4035 | 4025 | 1634 |
| 517 | 20230914 | 102500 | 2024272250 | 4035 | 4025 | 4035 | 4025 | 32 |
| 518 | 20230914 | 102400 | 2024143430 | 4035 | 4030 | 4035 | 4030 | 31 |
| 519 | 20230914 | 102300 | 2024018495 | 4030 | 4040 | 4040 | 4030 | 162 |
| 520 | 20230914 | 102200 | 2023365520 | 4040 | 4020 | 4040 | 4020 | 310 |
| 521 | 20230914 | 102100 | 2022113910 | 4035 | 4015 | 4035 | 4015 | 2339 |
| 522 | 20230914 | 102000 | 2012693505 | 4015 | 4020 | 4025 | 4015 | 3484 |
| 523 | 20230914 | 101900 | 1998690200 | 4015 | 4015 | 4020 | 4015 | 339 |
| 524 | 20230914 | 101800 | 1997328890 | 4015 | 4020 | 4025 | 4015 | 1983 |
| 525 | 20230914 | 101700 | 1989362475 | 4025 | 4025 | 4025 | 4020 | 2543 |
| 526 | 20230914 | 101600 | 1979133360 | 4025 | 4025 | 4025 | 4025 | 76 |
| 527 | 20230914 | 101500 | 1978827460 | 4025 | 4030 | 4030 | 4025 | 147 |
| 528 | 20230914 | 101400 | 1978235420 | 4030 | 4020 | 4030 | 4020 | 3516 |
| 529 | 20230914 | 101300 | 1964081740 | 4020 | 4020 | 4025 | 4020 | 334 |
| 530 | 20230914 | 101200 | 1962738695 | 4020 | 4020 | 4025 | 4015 | 1903 |
| 531 | 20230914 | 101100 | 1955091170 | 4020 | 4020 | 4025 | 4015 | 3464 |
| 532 | 20230914 | 101000 | 1941180780 | 4015 | 4025 | 4025 | 4015 | 39885 |
| 533 | 20230914 | 100900 | 1780998565 | 4025 | 4025 | 4025 | 4020 | 473 |
| 534 | 20230914 | 100800 | 1779094880 | 4025 | 4025 | 4030 | 4020 | 7397 |
| 535 | 20230914 | 100700 | 1749329060 | 4035 | 4035 | 4040 | 4025 | 6901 |
| 536 | 20230914 | 100600 | 1721518605 | 4030 | 4035 | 4040 | 4030 | 10061 |
| 537 | 20230914 | 100500 | 1680924005 | 4035 | 4050 | 4050 | 4035 | 1490 |
| 538 | 20230914 | 100400 | 1674902045 | 4050 | 4045 | 4050 | 4040 | 6425 |
| 539 | 20230914 | 100300 | 1648944645 | 4050 | 4040 | 4050 | 4040 | 3155 |
| 540 | 20230914 | 100200 | 1636182770 | 4045 | 4045 | 4045 | 4045 | 90 |
| 541 | 20230914 | 100100 | 1635818720 | 4045 | 4040 | 4045 | 4040 | 875 |
| 542 | 20230914 | 100000 | 1632282945 | 4045 | 4040 | 4045 | 4040 | 3240 |
| 543 | 20230914 | 095900 | 1619192415 | 4045 | 4040 | 4045 | 4040 | 494 |
| 544 | 20230914 | 095800 | 1617196475 | 4040 | 4045 | 4045 | 4040 | 5906 |
| 545 | 20230914 | 095700 | 1593335965 | 4045 | 4045 | 4050 | 4040 | 6231 |
| 546 | 20230914 | 095600 | 1568144625 | 4040 | 4045 | 4045 | 4040 | 7659 |
| 547 | 20230914 | 095500 | 1537174585 | 4045 | 4050 | 4055 | 4045 | 5668 |
| 548 | 20230914 | 095400 | 1514221905 | 4055 | 4050 | 4055 | 4050 | 6339 |
| 549 | 20230914 | 095300 | 1488547785 | 4050 | 4055 | 4060 | 4050 | 13613 |
| 550 | 20230914 | 095200 | 1433370775 | 4060 | 4060 | 4065 | 4055 | 8850 |
| 551 | 20230914 | 095100 | 1397439695 | 4065 | 4070 | 4080 | 4065 | 21010 |
| 552 | 20230914 | 095000 | 1311955795 | 4070 | 4075 | 4080 | 4070 | 6696 |
| 553 | 20230914 | 094900 | 1284677480 | 4080 | 4075 | 4080 | 4075 | 5838 |
| 554 | 20230914 | 094800 | 1260887380 | 4070 | 4050 | 4070 | 4050 | 11594 |
| 555 | 20230914 | 094700 | 1213754375 | 4055 | 4050 | 4055 | 4050 | 569 |
| 556 | 20230914 | 094600 | 1211448280 | 4055 | 4060 | 4060 | 4055 | 1138 |
| 557 | 20230914 | 094500 | 1206831190 | 4060 | 4060 | 4060 | 4055 | 235 |
| 558 | 20230914 | 094400 | 1205877095 | 4060 | 4050 | 4060 | 4050 | 438 |
| 559 | 20230914 | 094300 | 1204102195 | 4055 | 4055 | 4060 | 4055 | 2375 |
| 560 | 20230914 | 094200 | 1194471530 | 4055 | 4055 | 4055 | 4050 | 1318 |
| 561 | 20230914 | 094100 | 1189130345 | 4055 | 4055 | 4055 | 4055 | 1386 |
| 562 | 20230914 | 094000 | 1183510115 | 4055 | 4060 | 4060 | 4055 | 1581 |
| 563 | 20230914 | 093900 | 1177092855 | 4060 | 4060 | 4060 | 4060 | 1404 |
| 564 | 20230914 | 093800 | 1171392615 | 4060 | 4050 | 4060 | 4050 | 4346 |
| 565 | 20230914 | 093700 | 1153768800 | 4055 | 4050 | 4055 | 4050 | 933 |
| 566 | 20230914 | 093600 | 1149990135 | 4050 | 4060 | 4060 | 4050 | 3407 |
| 567 | 20230914 | 093500 | 1136178560 | 4060 | 4055 | 4060 | 4055 | 3862 |
| 568 | 20230914 | 093400 | 1120500210 | 4055 | 4055 | 4055 | 4055 | 224 |
| 569 | 20230914 | 093300 | 1119591890 | 4055 | 4060 | 4060 | 4055 | 680 |
| 570 | 20230914 | 093200 | 1116834435 | 4055 | 4050 | 4060 | 4050 | 7853 |
| 571 | 20230914 | 093100 | 1085011265 | 4045 | 4040 | 4045 | 4015 | 14426 |
| 572 | 20230914 | 093000 | 1026772065 | 4035 | 4025 | 4040 | 4010 | 20226 |
| 573 | 20230914 | 092900 | 945400705 | 4025 | 4040 | 4040 | 4020 | 5314 |
| 574 | 20230914 | 092800 | 924021565 | 4040 | 4025 | 4040 | 4025 | 11673 |
| 575 | 20230914 | 092700 | 876952795 | 4025 | 4020 | 4025 | 4010 | 7802 |
| 576 | 20230914 | 092600 | 845613710 | 4020 | 4035 | 4035 | 4020 | 2893 |
| 577 | 20230914 | 092500 | 833972620 | 4035 | 4025 | 4035 | 4020 | 2282 |
| 578 | 20230914 | 092400 | 824784790 | 4025 | 4025 | 4030 | 4015 | 14531 |
| 579 | 20230914 | 092300 | 766321615 | 4030 | 4055 | 4055 | 4020 | 35839 |
| 580 | 20230914 | 092200 | 621708075 | 4050 | 4060 | 4060 | 4050 | 3465 |
| 581 | 20230914 | 092100 | 607648620 | 4060 | 4060 | 4065 | 4060 | 1154 |
| 582 | 20230914 | 092000 | 602962790 | 4060 | 4060 | 4065 | 4060 | 705 |
| 583 | 20230914 | 091900 | 600100480 | 4060 | 4060 | 4060 | 4055 | 509 |
| 584 | 20230914 | 091800 | 598034060 | 4060 | 4055 | 4060 | 4050 | 3069 |
| 585 | 20230914 | 091700 | 585587705 | 4050 | 4055 | 4055 | 4045 | 1409 |
| 586 | 20230914 | 091600 | 579877985 | 4055 | 4055 | 4060 | 4045 | 8347 |
| 587 | 20230914 | 091500 | 546017545 | 4060 | 4060 | 4060 | 4050 | 1303 |
| 588 | 20230914 | 091400 | 540739360 | 4050 | 4060 | 4065 | 4050 | 5272 |
| 589 | 20230914 | 091300 | 519369325 | 4060 | 4070 | 4070 | 4060 | 4902 |
| 590 | 20230914 | 091200 | 499453780 | 4065 | 4075 | 4075 | 4065 | 11853 |
| 591 | 20230914 | 091100 | 451190005 | 4075 | 4080 | 4085 | 4075 | 7559 |
| 592 | 20230914 | 091000 | 420345550 | 4080 | 4085 | 4085 | 4080 | 2350 |
| 593 | 20230914 | 090900 | 410747345 | 4085 | 4080 | 4085 | 4070 | 6397 |
| 594 | 20230914 | 090800 | 384641880 | 4075 | 4070 | 4085 | 4070 | 1394 |
| 595 | 20230914 | 090700 | 378956485 | 4070 | 4080 | 4090 | 4070 | 2411 |
| 596 | 20230914 | 090600 | 369115030 | 4075 | 4070 | 4075 | 4055 | 13370 |
| 597 | 20230914 | 090500 | 314741415 | 4070 | 4075 | 4075 | 4065 | 13355 |
| 598 | 20230914 | 090400 | 260368055 | 4075 | 4095 | 4095 | 4065 | 16244 |
| 599 | 20230914 | 090300 | 194137905 | 4090 | 4090 | 4095 | 4080 | 10318 |
| 600 | 20230914 | 090200 | 151893030 | 4080 | 4075 | 4105 | 4070 | 7577 |
| 601 | 20230914 | 090100 | 120959345 | 4075 | 4080 | 4110 | 4070 | 14982 |
| 602 | 20230914 | 090000 | 59766965 | 4090 | 4070 | 4090 | 4070 | 14337 |