30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 46868 |
| 3 | 20231103 | 190600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20231103 | 190500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20231103 | 190400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20231103 | 190300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20231103 | 190200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20231103 | 190100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20231103 | 190000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20231103 | 185900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20231103 | 185800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20231103 | 185700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20231103 | 185600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20231103 | 185500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20231103 | 185400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20231103 | 185300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20231103 | 185200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20231103 | 185100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20231103 | 185000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20231103 | 184900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20231103 | 184800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20231103 | 184700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20231103 | 184600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20231103 | 184500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20231103 | 184400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20231103 | 184300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20231103 | 184200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20231103 | 184100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20231103 | 184000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20231103 | 183900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20231103 | 183800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20231103 | 183700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 46868 |
| 33 | 20231103 | 183600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20231103 | 183500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20231103 | 183400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20231103 | 183300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20231103 | 183200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20231103 | 183100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20231103 | 183000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20231103 | 182900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20231103 | 182800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20231103 | 182700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20231103 | 182600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20231103 | 182500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20231103 | 182400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20231103 | 182300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20231103 | 182200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20231103 | 182100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20231103 | 182000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20231103 | 181900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20231103 | 181800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20231103 | 181700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20231103 | 181600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20231103 | 181500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20231103 | 181400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20231103 | 181300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20231103 | 181200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20231103 | 181100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20231103 | 181000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20231103 | 180900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20231103 | 180800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20231103 | 180700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 46868 |
| 63 | 20231103 | 180600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20231103 | 180500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20231103 | 180400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20231103 | 180300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20231103 | 180200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20231103 | 180100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20231103 | 180000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20231103 | 175900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20231103 | 175800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20231103 | 175700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20231103 | 175600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20231103 | 175500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20231103 | 175400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20231103 | 175300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20231103 | 175200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20231103 | 175100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20231103 | 175000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20231103 | 174900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20231103 | 174800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20231103 | 174700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20231103 | 174600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20231103 | 174500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20231103 | 174400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20231103 | 174300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20231103 | 174200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20231103 | 174100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20231103 | 174000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20231103 | 173900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20231103 | 173800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20231103 | 173700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 46868 |
| 93 | 20231103 | 173600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20231103 | 173500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20231103 | 173400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20231103 | 173300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20231103 | 173200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20231103 | 173100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20231103 | 173000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20231103 | 172900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20231103 | 172800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20231103 | 172700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20231103 | 172600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20231103 | 172500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20231103 | 172400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20231103 | 172300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20231103 | 172200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20231103 | 172100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20231103 | 172000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20231103 | 171900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20231103 | 171800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20231103 | 171700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20231103 | 171600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20231103 | 171500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20231103 | 171400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20231103 | 171300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20231103 | 171200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20231103 | 171100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20231103 | 171000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20231103 | 170900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20231103 | 170800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20231103 | 170700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 46868 |
| 123 | 20231103 | 170600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20231103 | 170500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20231103 | 170400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20231103 | 170300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20231103 | 170200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20231103 | 170100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20231103 | 170000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20231103 | 165900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20231103 | 165800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20231103 | 165700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20231103 | 165600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20231103 | 165500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20231103 | 165400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20231103 | 165300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20231103 | 165200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20231103 | 165100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20231103 | 165000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20231103 | 164900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20231103 | 164800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20231103 | 164700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20231103 | 164600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20231103 | 164500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20231103 | 164400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20231103 | 164300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20231103 | 164200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20231103 | 164100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20231103 | 164000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20231103 | 163900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20231103 | 163800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20231103 | 163700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 46868 |
| 153 | 20231103 | 163600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20231103 | 163500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20231103 | 163400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20231103 | 163300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20231103 | 163200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20231103 | 163100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20231103 | 163000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20231103 | 162900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20231103 | 162800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20231103 | 162700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20231103 | 162600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20231103 | 162500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20231103 | 162400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20231103 | 162300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20231103 | 162200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20231103 | 162100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20231103 | 162000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20231103 | 161900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20231103 | 161800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20231103 | 161700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20231103 | 161600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20231103 | 161500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20231103 | 161400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20231103 | 161300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20231103 | 161200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20231103 | 161100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20231103 | 161000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20231103 | 160900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20231103 | 160800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20231103 | 160700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 46868 |
| 183 | 20231103 | 160600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20231103 | 160500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20231103 | 160400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20231103 | 160300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20231103 | 160200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20231103 | 160100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20231103 | 160000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20231103 | 155900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20231103 | 155800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20231103 | 155700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20231103 | 155600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20231103 | 155500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20231103 | 155400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20231103 | 155300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20231103 | 155200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20231103 | 155100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20231103 | 155000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20231103 | 154900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20231103 | 154800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20231103 | 154700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20231103 | 154600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20231103 | 154500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20231103 | 154400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20231103 | 154300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20231103 | 154200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20231103 | 154100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20231103 | 154000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20231103 | 153900 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20231103 | 153800 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20231103 | 153700 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 46868 |
| 213 | 20231103 | 153600 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20231103 | 153500 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20231103 | 153400 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20231103 | 153300 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20231103 | 153200 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20231103 | 153100 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20231103 | 153000 | 6457974615 | 4010 | 4010 | 4010 | 4010 | 46868 |
| 220 | 20231103 | 152900 | 6270033935 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20231103 | 152800 | 6270033935 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20231103 | 152700 | 6270033935 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20231103 | 152600 | 6270033935 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20231103 | 152500 | 6270033935 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20231103 | 152400 | 6270033935 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20231103 | 152300 | 6270033935 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20231103 | 152200 | 6270033935 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20231103 | 152100 | 6270033935 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20231103 | 152000 | 6270033935 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20231103 | 151900 | 6270033935 | 4020 | 4010 | 4020 | 4010 | 15607 |
| 231 | 20231103 | 151800 | 6207366790 | 4010 | 4010 | 4015 | 4005 | 23491 |
| 232 | 20231103 | 151700 | 6113182850 | 4010 | 4010 | 4010 | 4005 | 1959 |
| 233 | 20231103 | 151600 | 6105327380 | 4005 | 4005 | 4005 | 4000 | 4496 |
| 234 | 20231103 | 151500 | 6087323010 | 4000 | 4005 | 4005 | 4000 | 1806 |
| 235 | 20231103 | 151400 | 6080095955 | 4005 | 4005 | 4005 | 4000 | 3491 |
| 236 | 20231103 | 151300 | 6066115620 | 4005 | 4005 | 4005 | 4000 | 407 |
| 237 | 20231103 | 151200 | 6064487300 | 4005 | 4005 | 4005 | 4000 | 1464 |
| 238 | 20231103 | 151100 | 6058625235 | 4005 | 4005 | 4005 | 4000 | 1219 |
| 239 | 20231103 | 151000 | 6053744820 | 4005 | 4005 | 4005 | 4000 | 2311 |
| 240 | 20231103 | 150900 | 6044500060 | 4000 | 4000 | 4000 | 3995 | 4882 |
| 241 | 20231103 | 150800 | 6024976655 | 4000 | 3995 | 4000 | 3990 | 852 |
| 242 | 20231103 | 150700 | 6021574430 | 3990 | 4005 | 4005 | 3985 | 16371 |
| 243 | 20231103 | 150600 | 5956223060 | 4005 | 4000 | 4005 | 4000 | 2070 |
| 244 | 20231103 | 150500 | 5947943055 | 4000 | 4005 | 4005 | 4000 | 4966 |
| 245 | 20231103 | 150400 | 5928066875 | 4010 | 4005 | 4010 | 4005 | 577 |
| 246 | 20231103 | 150300 | 5925755050 | 4005 | 4010 | 4010 | 4005 | 321 |
| 247 | 20231103 | 150200 | 5924469430 | 4010 | 4005 | 4015 | 4005 | 6333 |
| 248 | 20231103 | 150100 | 5899068105 | 4010 | 4000 | 4010 | 4000 | 8506 |
| 249 | 20231103 | 150000 | 5865017250 | 4000 | 3995 | 4000 | 3995 | 2231 |
| 250 | 20231103 | 145900 | 5856094065 | 3995 | 4000 | 4000 | 3990 | 4133 |
| 251 | 20231103 | 145800 | 5839580430 | 3995 | 4000 | 4000 | 3995 | 289 |
| 252 | 20231103 | 145700 | 5838425490 | 3995 | 3995 | 4000 | 3990 | 807 |
| 253 | 20231103 | 145600 | 5835202115 | 3995 | 3995 | 4000 | 3995 | 2709 |
| 254 | 20231103 | 145500 | 5824379590 | 3995 | 3995 | 4000 | 3990 | 8103 |
| 255 | 20231103 | 145400 | 5792012895 | 3995 | 3995 | 4000 | 3990 | 8604 |
| 256 | 20231103 | 145300 | 5757639485 | 3995 | 4000 | 4000 | 3985 | 13946 |
| 257 | 20231103 | 145200 | 5701936745 | 3995 | 4000 | 4000 | 3995 | 5947 |
| 258 | 20231103 | 145100 | 5678177725 | 4000 | 4015 | 4020 | 4000 | 28476 |
| 259 | 20231103 | 145000 | 5564066175 | 4010 | 4005 | 4015 | 4005 | 7153 |
| 260 | 20231103 | 144900 | 5535384095 | 4005 | 4015 | 4015 | 4005 | 5553 |
| 261 | 20231103 | 144800 | 5513127175 | 4005 | 4020 | 4020 | 4000 | 32478 |
| 262 | 20231103 | 144700 | 5382754390 | 4015 | 4005 | 4025 | 4005 | 20090 |
| 263 | 20231103 | 144600 | 5302059625 | 4010 | 4020 | 4030 | 4000 | 16252 |
| 264 | 20231103 | 144500 | 5236905620 | 4035 | 4030 | 4045 | 4020 | 77614 |
| 265 | 20231103 | 144400 | 4923916475 | 4030 | 3985 | 4035 | 3985 | 90708 |
| 266 | 20231103 | 144300 | 4560937320 | 3980 | 3980 | 3985 | 3980 | 1150 |
| 267 | 20231103 | 144200 | 4556357275 | 3980 | 3985 | 3985 | 3980 | 1575 |
| 268 | 20231103 | 144100 | 4550087265 | 3980 | 3985 | 3985 | 3980 | 1807 |
| 269 | 20231103 | 144000 | 4542890745 | 3985 | 3985 | 3990 | 3980 | 1741 |
| 270 | 20231103 | 143900 | 4535952675 | 3985 | 3985 | 3990 | 3985 | 3119 |
| 271 | 20231103 | 143800 | 4523522835 | 3985 | 3990 | 3990 | 3985 | 1354 |
| 272 | 20231103 | 143700 | 4518124710 | 3985 | 3985 | 3985 | 3985 | 2081 |
| 273 | 20231103 | 143600 | 4509831925 | 3985 | 3985 | 3990 | 3985 | 1953 |
| 274 | 20231103 | 143500 | 4502047715 | 3985 | 3990 | 3990 | 3980 | 1216 |
| 275 | 20231103 | 143400 | 4497200765 | 3980 | 3980 | 3990 | 3980 | 4746 |
| 276 | 20231103 | 143300 | 4478293110 | 3980 | 3985 | 3985 | 3980 | 7986 |
| 277 | 20231103 | 143200 | 4446486565 | 3980 | 3985 | 3985 | 3980 | 2810 |
| 278 | 20231103 | 143100 | 4435298890 | 3980 | 3980 | 3985 | 3980 | 4194 |
| 279 | 20231103 | 143000 | 4418602385 | 3980 | 3985 | 3985 | 3980 | 4165 |
| 280 | 20231103 | 142900 | 4402010890 | 3985 | 3985 | 3990 | 3980 | 5623 |
| 281 | 20231103 | 142800 | 4379613640 | 3980 | 3980 | 3990 | 3975 | 3387 |
| 282 | 20231103 | 142700 | 4366123715 | 3980 | 3985 | 3990 | 3980 | 4088 |
| 283 | 20231103 | 142600 | 4349840835 | 3985 | 3990 | 3990 | 3980 | 1410 |
| 284 | 20231103 | 142500 | 4344222735 | 3985 | 3985 | 3990 | 3985 | 3586 |
| 285 | 20231103 | 142400 | 4329919820 | 3980 | 3980 | 3985 | 3980 | 8096 |
| 286 | 20231103 | 142300 | 4297663935 | 3980 | 3975 | 3980 | 3975 | 2492 |
| 287 | 20231103 | 142200 | 4287745995 | 3980 | 3975 | 3985 | 3975 | 7703 |
| 288 | 20231103 | 142100 | 4257090015 | 3975 | 3985 | 3985 | 3975 | 2985 |
| 289 | 20231103 | 142000 | 4245209695 | 3980 | 3975 | 3985 | 3975 | 12126 |
| 290 | 20231103 | 141900 | 4196948375 | 3980 | 3970 | 3980 | 3970 | 22317 |
| 291 | 20231103 | 141800 | 4108288390 | 3965 | 3965 | 3970 | 3965 | 2941 |
| 292 | 20231103 | 141700 | 4096625795 | 3960 | 3965 | 3965 | 3960 | 4020 |
| 293 | 20231103 | 141600 | 4080686740 | 3965 | 3965 | 3965 | 3960 | 1185 |
| 294 | 20231103 | 141500 | 4075990205 | 3965 | 3960 | 3965 | 3960 | 9994 |
| 295 | 20231103 | 141400 | 4036364795 | 3965 | 3955 | 3965 | 3955 | 4299 |
| 296 | 20231103 | 141300 | 4019349730 | 3950 | 3950 | 3950 | 3950 | 128 |
| 297 | 20231103 | 141200 | 4018844130 | 3950 | 3950 | 3950 | 3950 | 227 |
| 298 | 20231103 | 141100 | 4017947480 | 3950 | 3950 | 3960 | 3950 | 1028 |
| 299 | 20231103 | 141000 | 4013886870 | 3950 | 3955 | 3960 | 3950 | 954 |
| 300 | 20231103 | 140900 | 4010113190 | 3950 | 3960 | 3960 | 3945 | 291 |
| 301 | 20231103 | 140800 | 4008961805 | 3945 | 3955 | 3955 | 3945 | 1421 |
| 302 | 20231103 | 140700 | 4003342020 | 3945 | 3945 | 3950 | 3945 | 4917 |
| 303 | 20231103 | 140600 | 3983944430 | 3945 | 3950 | 3950 | 3945 | 153 |
| 304 | 20231103 | 140500 | 3983340720 | 3945 | 3950 | 3950 | 3945 | 1372 |
| 305 | 20231103 | 140400 | 3977921695 | 3950 | 3955 | 3955 | 3950 | 37 |
| 306 | 20231103 | 140300 | 3977775505 | 3955 | 3955 | 3955 | 3955 | 70 |
| 307 | 20231103 | 140200 | 3977498655 | 3950 | 3950 | 3955 | 3950 | 67 |
| 308 | 20231103 | 140100 | 3977234000 | 3950 | 3955 | 3960 | 3950 | 835 |
| 309 | 20231103 | 140000 | 3973931345 | 3955 | 3955 | 3960 | 3955 | 269 |
| 310 | 20231103 | 135900 | 3972866635 | 3960 | 3960 | 3965 | 3955 | 11374 |
| 311 | 20231103 | 135800 | 3927809810 | 3955 | 3955 | 3960 | 3950 | 6774 |
| 312 | 20231103 | 135700 | 3901018595 | 3950 | 3945 | 3950 | 3945 | 1406 |
| 313 | 20231103 | 135600 | 3895465040 | 3945 | 3945 | 3945 | 3945 | 337 |
| 314 | 20231103 | 135500 | 3894135575 | 3945 | 3945 | 3945 | 3945 | 314 |
| 315 | 20231103 | 135400 | 3892896845 | 3945 | 3945 | 3950 | 3945 | 31 |
| 316 | 20231103 | 135300 | 3892774535 | 3945 | 3945 | 3950 | 3945 | 139 |
| 317 | 20231103 | 135200 | 3892225675 | 3945 | 3945 | 3945 | 3945 | 954 |
| 318 | 20231103 | 135100 | 3888462145 | 3945 | 3950 | 3950 | 3945 | 2435 |
| 319 | 20231103 | 135000 | 3878844025 | 3940 | 3940 | 3940 | 3940 | 129 |
| 320 | 20231103 | 134900 | 3878335765 | 3935 | 3935 | 3935 | 3935 | 27 |
| 321 | 20231103 | 134800 | 3878229520 | 3935 | 3950 | 3950 | 3935 | 53 |
| 322 | 20231103 | 134700 | 3878020890 | 3950 | 3940 | 3950 | 3935 | 582 |
| 323 | 20231103 | 134600 | 3875727860 | 3940 | 3940 | 3940 | 3940 | 29 |
| 324 | 20231103 | 134500 | 3875613600 | 3940 | 3940 | 3950 | 3940 | 31 |
| 325 | 20231103 | 134400 | 3875491450 | 3940 | 3940 | 3940 | 3940 | 38 |
| 326 | 20231103 | 134300 | 3875341730 | 3940 | 3940 | 3950 | 3940 | 501 |
| 327 | 20231103 | 134200 | 3873367780 | 3940 | 3940 | 3940 | 3935 | 1531 |
| 328 | 20231103 | 134100 | 3867335710 | 3940 | 3940 | 3940 | 3940 | 81 |
| 329 | 20231103 | 134000 | 3867016570 | 3940 | 3940 | 3940 | 3940 | 239 |
| 330 | 20231103 | 133900 | 3866074910 | 3940 | 3940 | 3940 | 3940 | 27 |
| 331 | 20231103 | 133800 | 3865968530 | 3940 | 3940 | 3950 | 3940 | 372 |
| 332 | 20231103 | 133700 | 3864499850 | 3940 | 3945 | 3945 | 3940 | 516 |
| 333 | 20231103 | 133600 | 3862466155 | 3940 | 3940 | 3940 | 3940 | 57 |
| 334 | 20231103 | 133500 | 3862241575 | 3940 | 3940 | 3940 | 3940 | 2077 |
| 335 | 20231103 | 133400 | 3854058195 | 3930 | 3935 | 3935 | 3930 | 380 |
| 336 | 20231103 | 133300 | 3852562960 | 3935 | 3935 | 3935 | 3935 | 35 |
| 337 | 20231103 | 133200 | 3852425235 | 3935 | 3940 | 3940 | 3935 | 1554 |
| 338 | 20231103 | 133100 | 3846307450 | 3940 | 3945 | 3955 | 3940 | 13306 |
| 339 | 20231103 | 133000 | 3793695550 | 3945 | 3940 | 3945 | 3940 | 2729 |
| 340 | 20231103 | 132900 | 3782929825 | 3940 | 3940 | 3945 | 3940 | 77 |
| 341 | 20231103 | 132800 | 3782626195 | 3945 | 3940 | 3945 | 3940 | 228 |
| 342 | 20231103 | 132700 | 3781726870 | 3940 | 3940 | 3940 | 3940 | 56 |
| 343 | 20231103 | 132600 | 3781506230 | 3940 | 3945 | 3945 | 3940 | 864 |
| 344 | 20231103 | 132500 | 3778097880 | 3940 | 3930 | 3945 | 3930 | 1311 |
| 345 | 20231103 | 132400 | 3772932140 | 3930 | 3930 | 3935 | 3930 | 950 |
| 346 | 20231103 | 132300 | 3769195790 | 3930 | 3930 | 3935 | 3930 | 3579 |
| 347 | 20231103 | 132200 | 3755125320 | 3930 | 3925 | 3930 | 3925 | 1874 |
| 348 | 20231103 | 132100 | 3747763335 | 3925 | 3930 | 3930 | 3925 | 79 |
| 349 | 20231103 | 132000 | 3747453010 | 3925 | 3930 | 3930 | 3920 | 727 |
| 350 | 20231103 | 131900 | 3744599100 | 3920 | 3920 | 3920 | 3920 | 1000 |
| 351 | 20231103 | 131800 | 3740679100 | 3930 | 3930 | 3930 | 3920 | 2938 |
| 352 | 20231103 | 131700 | 3729156540 | 3930 | 3930 | 3930 | 3920 | 8425 |
| 353 | 20231103 | 131600 | 3696114115 | 3930 | 3930 | 3930 | 3930 | 1708 |
| 354 | 20231103 | 131500 | 3689401675 | 3930 | 3930 | 3930 | 3930 | 52 |
| 355 | 20231103 | 131400 | 3689197315 | 3930 | 3930 | 3930 | 3930 | 527 |
| 356 | 20231103 | 131300 | 3687126205 | 3930 | 3935 | 3940 | 3930 | 6660 |
| 357 | 20231103 | 131200 | 3660946580 | 3940 | 3940 | 3940 | 3940 | 815 |
| 358 | 20231103 | 131100 | 3657735480 | 3940 | 3940 | 3940 | 3940 | 139 |
| 359 | 20231103 | 131000 | 3657187820 | 3945 | 3945 | 3945 | 3945 | 67 |
| 360 | 20231103 | 130900 | 3656923505 | 3945 | 3945 | 3945 | 3945 | 1323 |
| 361 | 20231103 | 130800 | 3651704270 | 3945 | 3945 | 3945 | 3945 | 147 |
| 362 | 20231103 | 130700 | 3651124355 | 3945 | 3945 | 3945 | 3940 | 1096 |
| 363 | 20231103 | 130600 | 3646803135 | 3940 | 3935 | 3940 | 3935 | 3016 |
| 364 | 20231103 | 130500 | 3634929150 | 3935 | 3930 | 3935 | 3930 | 543 |
| 365 | 20231103 | 130400 | 3632792655 | 3935 | 3935 | 3935 | 3935 | 23 |
| 366 | 20231103 | 130300 | 3632702150 | 3930 | 3935 | 3935 | 3930 | 225 |
| 367 | 20231103 | 130200 | 3631817050 | 3935 | 3935 | 3935 | 3935 | 46 |
| 368 | 20231103 | 130100 | 3631636040 | 3940 | 3940 | 3940 | 3940 | 0 |
| 369 | 20231103 | 130000 | 3631636040 | 3940 | 3940 | 3940 | 3940 | 10 |
| 370 | 20231103 | 125900 | 3631596640 | 3940 | 3935 | 3940 | 3935 | 11 |
| 371 | 20231103 | 125800 | 3631553350 | 3940 | 3940 | 3940 | 3940 | 85 |
| 372 | 20231103 | 125700 | 3631218450 | 3940 | 3940 | 3940 | 3940 | 2001 |
| 373 | 20231103 | 125600 | 3623334510 | 3930 | 3935 | 3935 | 3930 | 1771 |
| 374 | 20231103 | 125500 | 3616373785 | 3930 | 3930 | 3930 | 3930 | 71 |
| 375 | 20231103 | 125400 | 3616094755 | 3930 | 3930 | 3935 | 3930 | 1912 |
| 376 | 20231103 | 125300 | 3608578540 | 3930 | 3935 | 3935 | 3930 | 4425 |
| 377 | 20231103 | 125200 | 3591183425 | 3935 | 3940 | 3940 | 3935 | 2531 |
| 378 | 20231103 | 125100 | 3581223930 | 3935 | 3935 | 3935 | 3935 | 2529 |
| 379 | 20231103 | 125000 | 3571272315 | 3940 | 3940 | 3940 | 3940 | 6744 |
| 380 | 20231103 | 124900 | 3544700955 | 3940 | 3940 | 3945 | 3940 | 506 |
| 381 | 20231103 | 124800 | 3542706235 | 3940 | 3945 | 3945 | 3940 | 1376 |
| 382 | 20231103 | 124700 | 3537284790 | 3945 | 3945 | 3945 | 3945 | 31 |
| 383 | 20231103 | 124600 | 3537162495 | 3945 | 3945 | 3945 | 3945 | 3 |
| 384 | 20231103 | 124500 | 3537150660 | 3940 | 3940 | 3940 | 3940 | 0 |
| 385 | 20231103 | 124400 | 3537150660 | 3940 | 3945 | 3945 | 3940 | 4945 |
| 386 | 20231103 | 124300 | 3517666260 | 3945 | 3945 | 3945 | 3945 | 3379 |
| 387 | 20231103 | 124200 | 3504336105 | 3945 | 3945 | 3945 | 3945 | 21 |
| 388 | 20231103 | 124100 | 3504253260 | 3950 | 3950 | 3950 | 3945 | 287 |
| 389 | 20231103 | 124000 | 3503120960 | 3945 | 3950 | 3950 | 3945 | 211 |
| 390 | 20231103 | 123900 | 3502288500 | 3950 | 3945 | 3950 | 3945 | 426 |
| 391 | 20231103 | 123800 | 3500605830 | 3950 | 3945 | 3950 | 3945 | 122 |
| 392 | 20231103 | 123700 | 3500124535 | 3950 | 3950 | 3950 | 3950 | 80 |
| 393 | 20231103 | 123600 | 3499808535 | 3950 | 3945 | 3950 | 3945 | 49 |
| 394 | 20231103 | 123500 | 3499614990 | 3950 | 3945 | 3950 | 3945 | 35 |
| 395 | 20231103 | 123400 | 3499476780 | 3945 | 3950 | 3950 | 3945 | 764 |
| 396 | 20231103 | 123300 | 3496462165 | 3950 | 3950 | 3950 | 3950 | 5 |
| 397 | 20231103 | 123200 | 3496442415 | 3950 | 3950 | 3950 | 3945 | 160 |
| 398 | 20231103 | 123100 | 3495811010 | 3950 | 3950 | 3950 | 3950 | 426 |
| 399 | 20231103 | 123000 | 3494128310 | 3950 | 3950 | 3950 | 3950 | 1487 |
| 400 | 20231103 | 122900 | 3488254660 | 3955 | 3955 | 3955 | 3955 | 1 |
| 401 | 20231103 | 122800 | 3488250705 | 3955 | 3955 | 3955 | 3955 | 100 |
| 402 | 20231103 | 122700 | 3487855205 | 3955 | 3955 | 3955 | 3955 | 0 |
| 403 | 20231103 | 122600 | 3487855205 | 3955 | 3955 | 3955 | 3955 | 159 |
| 404 | 20231103 | 122500 | 3487226360 | 3955 | 3955 | 3955 | 3955 | 10 |
| 405 | 20231103 | 122400 | 3487186810 | 3955 | 3955 | 3955 | 3955 | 860 |
| 406 | 20231103 | 122300 | 3483785510 | 3960 | 3955 | 3960 | 3955 | 155 |
| 407 | 20231103 | 122200 | 3483172480 | 3955 | 3955 | 3955 | 3955 | 1523 |
| 408 | 20231103 | 122100 | 3477149015 | 3955 | 3955 | 3960 | 3955 | 332 |
| 409 | 20231103 | 122000 | 3475835850 | 3960 | 3955 | 3960 | 3955 | 1011 |
| 410 | 20231103 | 121900 | 3471837330 | 3955 | 3955 | 3955 | 3950 | 3317 |
| 411 | 20231103 | 121800 | 3458722595 | 3955 | 3955 | 3955 | 3955 | 530 |
| 412 | 20231103 | 121700 | 3456626445 | 3955 | 3955 | 3955 | 3955 | 211 |
| 413 | 20231103 | 121600 | 3455791940 | 3955 | 3955 | 3955 | 3955 | 2005 |
| 414 | 20231103 | 121500 | 3447862165 | 3955 | 3955 | 3955 | 3950 | 3527 |
| 415 | 20231103 | 121400 | 3433917275 | 3955 | 3955 | 3955 | 3955 | 52 |
| 416 | 20231103 | 121300 | 3433711615 | 3955 | 3955 | 3955 | 3950 | 3422 |
| 417 | 20231103 | 121200 | 3420177610 | 3955 | 3960 | 3960 | 3955 | 1925 |
| 418 | 20231103 | 121100 | 3412563825 | 3955 | 3950 | 3955 | 3950 | 1667 |
| 419 | 20231103 | 121000 | 3405970845 | 3955 | 3955 | 3955 | 3950 | 67 |
| 420 | 20231103 | 120900 | 3405705900 | 3955 | 3955 | 3955 | 3955 | 132 |
| 421 | 20231103 | 120800 | 3405183840 | 3955 | 3945 | 3955 | 3945 | 2342 |
| 422 | 20231103 | 120700 | 3395934640 | 3945 | 3955 | 3955 | 3945 | 55 |
| 423 | 20231103 | 120600 | 3395717465 | 3955 | 3955 | 3955 | 3955 | 0 |
| 424 | 20231103 | 120500 | 3395717465 | 3955 | 3955 | 3955 | 3955 | 0 |
| 425 | 20231103 | 120400 | 3395717465 | 3955 | 3945 | 3955 | 3945 | 1025 |
| 426 | 20231103 | 120300 | 3391671030 | 3945 | 3955 | 3955 | 3945 | 564 |
| 427 | 20231103 | 120200 | 3389442565 | 3955 | 3945 | 3955 | 3945 | 110 |
| 428 | 20231103 | 120100 | 3389007905 | 3950 | 3950 | 3950 | 3945 | 6095 |
| 429 | 20231103 | 120000 | 3364961105 | 3955 | 3945 | 3955 | 3945 | 13 |
| 430 | 20231103 | 115900 | 3364909810 | 3945 | 3955 | 3955 | 3945 | 1293 |
| 431 | 20231103 | 115800 | 3359800005 | 3950 | 3950 | 3950 | 3950 | 2465 |
| 432 | 20231103 | 115700 | 3350063255 | 3945 | 3940 | 3945 | 3940 | 95 |
| 433 | 20231103 | 115600 | 3349688680 | 3940 | 3945 | 3945 | 3940 | 203 |
| 434 | 20231103 | 115500 | 3348888845 | 3945 | 3940 | 3945 | 3940 | 157 |
| 435 | 20231103 | 115400 | 3348269720 | 3940 | 3940 | 3940 | 3940 | 144 |
| 436 | 20231103 | 115300 | 3347702360 | 3950 | 3950 | 3950 | 3950 | 1 |
| 437 | 20231103 | 115200 | 3347698410 | 3935 | 3945 | 3950 | 3935 | 1306 |
| 438 | 20231103 | 115100 | 3342545665 | 3945 | 3940 | 3945 | 3935 | 1194 |
| 439 | 20231103 | 115000 | 3337841570 | 3945 | 3935 | 3945 | 3935 | 1012 |
| 440 | 20231103 | 114900 | 3333858840 | 3935 | 3940 | 3940 | 3935 | 1404 |
| 441 | 20231103 | 114800 | 3328329705 | 3945 | 3940 | 3945 | 3940 | 301 |
| 442 | 20231103 | 114700 | 3327143760 | 3940 | 3945 | 3945 | 3940 | 69 |
| 443 | 20231103 | 114600 | 3326871775 | 3940 | 3940 | 3940 | 3940 | 110 |
| 444 | 20231103 | 114500 | 3326438375 | 3940 | 3945 | 3950 | 3940 | 201 |
| 445 | 20231103 | 114400 | 3325644945 | 3950 | 3940 | 3950 | 3940 | 148 |
| 446 | 20231103 | 114300 | 3325061745 | 3940 | 3945 | 3950 | 3940 | 9349 |
| 447 | 20231103 | 114200 | 3288200205 | 3945 | 3945 | 3945 | 3945 | 50 |
| 448 | 20231103 | 114100 | 3288002955 | 3945 | 3945 | 3945 | 3945 | 1536 |
| 449 | 20231103 | 114000 | 3281943435 | 3945 | 3940 | 3945 | 3940 | 334 |
| 450 | 20231103 | 113900 | 3280626845 | 3945 | 3945 | 3945 | 3945 | 436 |
| 451 | 20231103 | 113800 | 3278906825 | 3945 | 3945 | 3945 | 3945 | 333 |
| 452 | 20231103 | 113700 | 3277593140 | 3945 | 3945 | 3945 | 3945 | 3676 |
| 453 | 20231103 | 113600 | 3263091320 | 3945 | 3950 | 3950 | 3945 | 874 |
| 454 | 20231103 | 113500 | 3259641800 | 3950 | 3955 | 3955 | 3950 | 2368 |
| 455 | 20231103 | 113400 | 3250286805 | 3955 | 3955 | 3955 | 3955 | 2135 |
| 456 | 20231103 | 113300 | 3241842880 | 3955 | 3955 | 3955 | 3955 | 4 |
| 457 | 20231103 | 113200 | 3241827060 | 3955 | 3955 | 3955 | 3955 | 57 |
| 458 | 20231103 | 113100 | 3241601625 | 3955 | 3960 | 3960 | 3950 | 18132 |
| 459 | 20231103 | 113000 | 3169965565 | 3960 | 3955 | 3960 | 3955 | 36 |
| 460 | 20231103 | 112900 | 3169823035 | 3960 | 3960 | 3960 | 3960 | 6594 |
| 461 | 20231103 | 112800 | 3143710795 | 3960 | 3960 | 3960 | 3960 | 50 |
| 462 | 20231103 | 112700 | 3143512795 | 3960 | 3965 | 3965 | 3960 | 311 |
| 463 | 20231103 | 112600 | 3142279730 | 3965 | 3965 | 3965 | 3965 | 1499 |
| 464 | 20231103 | 112500 | 3136336195 | 3965 | 3970 | 3970 | 3965 | 2243 |
| 465 | 20231103 | 112400 | 3127441595 | 3970 | 3970 | 3970 | 3970 | 1021 |
| 466 | 20231103 | 112300 | 3123388225 | 3970 | 3970 | 3970 | 3970 | 100 |
| 467 | 20231103 | 112200 | 3122991225 | 3975 | 3970 | 3975 | 3965 | 1435 |
| 468 | 20231103 | 112100 | 3117291455 | 3970 | 3970 | 3975 | 3970 | 1533 |
| 469 | 20231103 | 112000 | 3111205095 | 3970 | 3970 | 3975 | 3970 | 381 |
| 470 | 20231103 | 111900 | 3109691925 | 3970 | 3970 | 3970 | 3970 | 804 |
| 471 | 20231103 | 111800 | 3106500045 | 3970 | 3970 | 3970 | 3965 | 6274 |
| 472 | 20231103 | 111700 | 3081595265 | 3965 | 3955 | 3965 | 3955 | 4543 |
| 473 | 20231103 | 111600 | 3063615685 | 3955 | 3960 | 3965 | 3955 | 16602 |
| 474 | 20231103 | 111500 | 2997941565 | 3965 | 3965 | 3965 | 3965 | 2529 |
| 475 | 20231103 | 111400 | 2987914080 | 3965 | 3965 | 3965 | 3960 | 5716 |
| 476 | 20231103 | 111300 | 2965250200 | 3960 | 3960 | 3960 | 3960 | 1270 |
| 477 | 20231103 | 111200 | 2960221000 | 3960 | 3965 | 3965 | 3960 | 690 |
| 478 | 20231103 | 111100 | 2957488530 | 3965 | 3960 | 3965 | 3960 | 2893 |
| 479 | 20231103 | 111000 | 2946032225 | 3960 | 3960 | 3960 | 3960 | 2218 |
| 480 | 20231103 | 110900 | 2937248945 | 3965 | 3960 | 3965 | 3960 | 298 |
| 481 | 20231103 | 110800 | 2936068860 | 3960 | 3955 | 3965 | 3955 | 6980 |
| 482 | 20231103 | 110700 | 2908453865 | 3960 | 3960 | 3960 | 3955 | 833 |
| 483 | 20231103 | 110600 | 2905155210 | 3960 | 3960 | 3960 | 3955 | 548 |
| 484 | 20231103 | 110500 | 2902985230 | 3960 | 3960 | 3960 | 3960 | 1984 |
| 485 | 20231103 | 110400 | 2895128590 | 3960 | 3960 | 3965 | 3960 | 3045 |
| 486 | 20231103 | 110300 | 2883070385 | 3960 | 3970 | 3970 | 3960 | 1840 |
| 487 | 20231103 | 110200 | 2875774570 | 3970 | 3965 | 3970 | 3965 | 467 |
| 488 | 20231103 | 110100 | 2873922905 | 3970 | 3970 | 3970 | 3970 | 1703 |
| 489 | 20231103 | 110000 | 2867161995 | 3970 | 3970 | 3970 | 3965 | 2193 |
| 490 | 20231103 | 105900 | 2858457040 | 3970 | 3965 | 3970 | 3965 | 4425 |
| 491 | 20231103 | 105800 | 2840892150 | 3965 | 3970 | 3970 | 3965 | 475 |
| 492 | 20231103 | 105700 | 2839008750 | 3960 | 3965 | 3970 | 3960 | 4605 |
| 493 | 20231103 | 105600 | 2820760365 | 3965 | 3960 | 3965 | 3960 | 2683 |
| 494 | 20231103 | 105500 | 2810122280 | 3960 | 3960 | 3965 | 3960 | 2350 |
| 495 | 20231103 | 105400 | 2800815860 | 3965 | 3960 | 3965 | 3960 | 408 |
| 496 | 20231103 | 105300 | 2799198190 | 3965 | 3960 | 3965 | 3960 | 2852 |
| 497 | 20231103 | 105200 | 2787900010 | 3965 | 3965 | 3965 | 3965 | 2593 |
| 498 | 20231103 | 105100 | 2777618765 | 3965 | 3965 | 3965 | 3965 | 2079 |
| 499 | 20231103 | 105000 | 2769375530 | 3965 | 3960 | 3965 | 3960 | 1418 |
| 500 | 20231103 | 104900 | 2763757495 | 3960 | 3960 | 3960 | 3960 | 60 |
| 501 | 20231103 | 104800 | 2763519895 | 3955 | 3960 | 3965 | 3955 | 401 |
| 502 | 20231103 | 104700 | 2761930225 | 3960 | 3960 | 3960 | 3960 | 581 |
| 503 | 20231103 | 104600 | 2759629465 | 3960 | 3965 | 3965 | 3960 | 1642 |
| 504 | 20231103 | 104500 | 2753119755 | 3965 | 3960 | 3970 | 3960 | 8722 |
| 505 | 20231103 | 104400 | 2718540015 | 3960 | 3965 | 3965 | 3960 | 2445 |
| 506 | 20231103 | 104300 | 2708852805 | 3965 | 3960 | 3965 | 3960 | 157 |
| 507 | 20231103 | 104200 | 2708231070 | 3960 | 3965 | 3965 | 3960 | 5469 |
| 508 | 20231103 | 104100 | 2686564280 | 3965 | 3965 | 3965 | 3960 | 831 |
| 509 | 20231103 | 104000 | 2683269800 | 3965 | 3965 | 3965 | 3965 | 2299 |
| 510 | 20231103 | 103900 | 2674154265 | 3965 | 3970 | 3975 | 3965 | 5114 |
| 511 | 20231103 | 103800 | 2653843080 | 3975 | 3955 | 3975 | 3950 | 32962 |
| 512 | 20231103 | 103700 | 2523170585 | 3955 | 3955 | 3960 | 3955 | 3286 |
| 513 | 20231103 | 103600 | 2510166715 | 3955 | 3955 | 3960 | 3955 | 7198 |
| 514 | 20231103 | 103500 | 2481698280 | 3950 | 3950 | 3955 | 3950 | 4457 |
| 515 | 20231103 | 103400 | 2464092755 | 3950 | 3945 | 3950 | 3945 | 550 |
| 516 | 20231103 | 103300 | 2461920505 | 3950 | 3950 | 3950 | 3950 | 10 |
| 517 | 20231103 | 103200 | 2461881005 | 3950 | 3945 | 3950 | 3945 | 400 |
| 518 | 20231103 | 103100 | 2460301055 | 3950 | 3950 | 3955 | 3950 | 2247 |
| 519 | 20231103 | 103000 | 2451425380 | 3945 | 3950 | 3950 | 3945 | 505 |
| 520 | 20231103 | 102900 | 2449430635 | 3955 | 3955 | 3955 | 3950 | 487 |
| 521 | 20231103 | 102800 | 2447505020 | 3955 | 3955 | 3955 | 3950 | 157 |
| 522 | 20231103 | 102700 | 2446884770 | 3955 | 3950 | 3955 | 3950 | 3910 |
| 523 | 20231103 | 102600 | 2431440245 | 3950 | 3945 | 3950 | 3945 | 2995 |
| 524 | 20231103 | 102500 | 2419610685 | 3950 | 3945 | 3950 | 3945 | 4338 |
| 525 | 20231103 | 102400 | 2402485770 | 3945 | 3935 | 3945 | 3935 | 1566 |
| 526 | 20231103 | 102300 | 2396317475 | 3935 | 3935 | 3935 | 3935 | 570 |
| 527 | 20231103 | 102200 | 2394074525 | 3935 | 3935 | 3940 | 3930 | 1647 |
| 528 | 20231103 | 102100 | 2387594175 | 3940 | 3940 | 3945 | 3935 | 2652 |
| 529 | 20231103 | 102000 | 2377158205 | 3945 | 3940 | 3945 | 3940 | 131 |
| 530 | 20231103 | 101900 | 2376641535 | 3945 | 3945 | 3945 | 3935 | 1870 |
| 531 | 20231103 | 101800 | 2369270715 | 3945 | 3950 | 3950 | 3945 | 635 |
| 532 | 20231103 | 101700 | 2366765615 | 3950 | 3935 | 3950 | 3935 | 2020 |
| 533 | 20231103 | 101600 | 2358816840 | 3950 | 3950 | 3950 | 3930 | 7951 |
| 534 | 20231103 | 101500 | 2327488460 | 3945 | 3940 | 3950 | 3940 | 11080 |
| 535 | 20231103 | 101400 | 2283764250 | 3935 | 3945 | 3950 | 3935 | 4389 |
| 536 | 20231103 | 101300 | 2266452645 | 3945 | 3940 | 3945 | 3940 | 1361 |
| 537 | 20231103 | 101200 | 2261090010 | 3935 | 3945 | 3945 | 3935 | 3924 |
| 538 | 20231103 | 101100 | 2245634450 | 3945 | 3945 | 3945 | 3940 | 3838 |
| 539 | 20231103 | 101000 | 2230504790 | 3945 | 3945 | 3945 | 3940 | 4258 |
| 540 | 20231103 | 100900 | 2213709610 | 3945 | 3935 | 3945 | 3935 | 10258 |
| 541 | 20231103 | 100800 | 2173295755 | 3930 | 3930 | 3935 | 3930 | 818 |
| 542 | 20231103 | 100700 | 2170079255 | 3930 | 3935 | 3935 | 3930 | 4188 |
| 543 | 20231103 | 100600 | 2153617065 | 3935 | 3935 | 3935 | 3930 | 1252 |
| 544 | 20231103 | 100500 | 2148690705 | 3935 | 3935 | 3935 | 3930 | 1050 |
| 545 | 20231103 | 100400 | 2144559455 | 3930 | 3930 | 3935 | 3930 | 480 |
| 546 | 20231103 | 100300 | 2142671755 | 3925 | 3925 | 3935 | 3925 | 245 |
| 547 | 20231103 | 100200 | 2141709630 | 3940 | 3930 | 3940 | 3925 | 3947 |
| 548 | 20231103 | 100100 | 2126174955 | 3925 | 3925 | 3925 | 3925 | 236 |
| 549 | 20231103 | 100000 | 2125248655 | 3920 | 3925 | 3925 | 3920 | 3563 |
| 550 | 20231103 | 095900 | 2111264095 | 3925 | 3915 | 3925 | 3915 | 33 |
| 551 | 20231103 | 095800 | 2111134870 | 3925 | 3925 | 3925 | 3925 | 2 |
| 552 | 20231103 | 095700 | 2111127020 | 3925 | 3920 | 3925 | 3910 | 1403 |
| 553 | 20231103 | 095600 | 2105630135 | 3925 | 3915 | 3925 | 3915 | 458 |
| 554 | 20231103 | 095500 | 2103834700 | 3915 | 3915 | 3915 | 3915 | 35 |
| 555 | 20231103 | 095400 | 2103697675 | 3920 | 3915 | 3920 | 3915 | 52 |
| 556 | 20231103 | 095300 | 2103493985 | 3915 | 3915 | 3920 | 3910 | 5817 |
| 557 | 20231103 | 095200 | 2080698320 | 3920 | 3915 | 3920 | 3910 | 719 |
| 558 | 20231103 | 095100 | 2077884680 | 3910 | 3910 | 3920 | 3910 | 534 |
| 559 | 20231103 | 095000 | 2075791620 | 3910 | 3910 | 3910 | 3910 | 1740 |
| 560 | 20231103 | 094900 | 2068988220 | 3910 | 3925 | 3925 | 3905 | 2344 |
| 561 | 20231103 | 094800 | 2059821060 | 3925 | 3900 | 3925 | 3900 | 57781 |
| 562 | 20231103 | 094700 | 1834144125 | 3905 | 3905 | 3905 | 3900 | 11495 |
| 563 | 20231103 | 094600 | 1789279310 | 3910 | 3915 | 3925 | 3905 | 8690 |
| 564 | 20231103 | 094500 | 1755304905 | 3915 | 3925 | 3930 | 3915 | 13317 |
| 565 | 20231103 | 094400 | 1703147980 | 3930 | 3920 | 3930 | 3920 | 3200 |
| 566 | 20231103 | 094300 | 1690603250 | 3930 | 3920 | 3930 | 3920 | 6503 |
| 567 | 20231103 | 094200 | 1665101255 | 3925 | 3930 | 3930 | 3920 | 251 |
| 568 | 20231103 | 094100 | 1664116500 | 3930 | 3930 | 3930 | 3920 | 13237 |
| 569 | 20231103 | 094000 | 1612167890 | 3930 | 3940 | 3940 | 3930 | 2368 |
| 570 | 20231103 | 093900 | 1602849505 | 3940 | 3935 | 3940 | 3935 | 975 |
| 571 | 20231103 | 093800 | 1599012270 | 3935 | 3935 | 3940 | 3930 | 5466 |
| 572 | 20231103 | 093700 | 1577524975 | 3940 | 3945 | 3945 | 3935 | 9227 |
| 573 | 20231103 | 093600 | 1541199725 | 3945 | 3950 | 3950 | 3945 | 5837 |
| 574 | 20231103 | 093500 | 1518158900 | 3955 | 3965 | 3965 | 3955 | 9718 |
| 575 | 20231103 | 093400 | 1479662580 | 3960 | 3965 | 3970 | 3960 | 4639 |
| 576 | 20231103 | 093300 | 1461268305 | 3965 | 3965 | 3970 | 3960 | 8269 |
| 577 | 20231103 | 093200 | 1428465345 | 3965 | 3965 | 3965 | 3960 | 5004 |
| 578 | 20231103 | 093100 | 1408648455 | 3960 | 3945 | 3960 | 3940 | 15562 |
| 579 | 20231103 | 093000 | 1347165020 | 3945 | 3950 | 3950 | 3940 | 6252 |
| 580 | 20231103 | 092900 | 1322503125 | 3945 | 3950 | 3955 | 3945 | 3235 |
| 581 | 20231103 | 092800 | 1309733960 | 3950 | 3945 | 3950 | 3940 | 2803 |
| 582 | 20231103 | 092700 | 1298680575 | 3945 | 3945 | 3945 | 3945 | 1461 |
| 583 | 20231103 | 092600 | 1292916930 | 3945 | 3955 | 3955 | 3945 | 3656 |
| 584 | 20231103 | 092500 | 1278481665 | 3955 | 3960 | 3960 | 3950 | 7002 |
| 585 | 20231103 | 092400 | 1250789360 | 3960 | 3960 | 3965 | 3960 | 11756 |
| 586 | 20231103 | 092300 | 1204207480 | 3960 | 3945 | 3960 | 3945 | 10290 |
| 587 | 20231103 | 092200 | 1163507010 | 3955 | 3950 | 3955 | 3945 | 6533 |
| 588 | 20231103 | 092100 | 1137717310 | 3945 | 3935 | 3950 | 3935 | 10543 |
| 589 | 20231103 | 092000 | 1096149525 | 3940 | 3935 | 3940 | 3935 | 13922 |
| 590 | 20231103 | 091900 | 1041347950 | 3935 | 3945 | 3950 | 3935 | 6116 |
| 591 | 20231103 | 091800 | 1017239215 | 3945 | 3950 | 3955 | 3945 | 2882 |
| 592 | 20231103 | 091700 | 1005864720 | 3955 | 3950 | 3955 | 3950 | 388 |
| 593 | 20231103 | 091600 | 1004331570 | 3955 | 3950 | 3955 | 3950 | 4507 |
| 594 | 20231103 | 091500 | 986514065 | 3950 | 3945 | 3950 | 3945 | 4934 |
| 595 | 20231103 | 091400 | 967037780 | 3945 | 3955 | 3955 | 3945 | 5570 |
| 596 | 20231103 | 091300 | 945029955 | 3960 | 3955 | 3960 | 3955 | 11311 |
| 597 | 20231103 | 091200 | 900242565 | 3960 | 3955 | 3960 | 3955 | 7511 |
| 598 | 20231103 | 091100 | 870529960 | 3955 | 3950 | 3955 | 3950 | 5587 |
| 599 | 20231103 | 091000 | 848441105 | 3950 | 3950 | 3955 | 3945 | 11270 |
| 600 | 20231103 | 090900 | 803922450 | 3950 | 3965 | 3970 | 3945 | 21923 |
| 601 | 20231103 | 090800 | 717156665 | 3965 | 3935 | 3965 | 3935 | 24009 |
| 602 | 20231103 | 090700 | 622252975 | 3935 | 3945 | 3950 | 3935 | 11186 |
| 603 | 20231103 | 090600 | 578127535 | 3945 | 3900 | 3950 | 3900 | 31799 |
| 604 | 20231103 | 090500 | 452931795 | 3895 | 3900 | 3905 | 3890 | 11758 |
| 605 | 20231103 | 090400 | 407111625 | 3900 | 3895 | 3900 | 3880 | 27603 |
| 606 | 20231103 | 090300 | 299691320 | 3895 | 3905 | 3905 | 3895 | 10984 |
| 607 | 20231103 | 090200 | 256842205 | 3905 | 3910 | 3915 | 3900 | 16685 |
| 608 | 20231103 | 090100 | 191672330 | 3905 | 3915 | 3920 | 3905 | 14425 |
| 609 | 20231103 | 090000 | 135216350 | 3920 | 3925 | 3935 | 3915 | 34479 |