31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 190800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 63186 |
| 3 | 20231109 | 190700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231109 | 190600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231109 | 190500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231109 | 190400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231109 | 190300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231109 | 190200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231109 | 190100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231109 | 190000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231109 | 185900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231109 | 185800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231109 | 185700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231109 | 185600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231109 | 185500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231109 | 185400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231109 | 185300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231109 | 185200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231109 | 185100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231109 | 185000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231109 | 184900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231109 | 184800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231109 | 184700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231109 | 184600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231109 | 184500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231109 | 184400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231109 | 184300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231109 | 184200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231109 | 184100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231109 | 184000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231109 | 183900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231109 | 183800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 63186 |
| 33 | 20231109 | 183700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231109 | 183600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231109 | 183500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231109 | 183400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231109 | 183300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231109 | 183200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231109 | 183100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231109 | 183000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231109 | 182900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231109 | 182800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231109 | 182700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231109 | 182600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231109 | 182500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231109 | 182400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231109 | 182300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231109 | 182200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231109 | 182100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231109 | 182000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231109 | 181900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231109 | 181800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231109 | 181700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231109 | 181600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231109 | 181500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231109 | 181400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231109 | 181300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231109 | 181200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231109 | 181100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231109 | 181000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231109 | 180900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231109 | 180800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 63186 |
| 63 | 20231109 | 180700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231109 | 180600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231109 | 180500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231109 | 180400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231109 | 180300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231109 | 180200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231109 | 180100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231109 | 180000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231109 | 175900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231109 | 175800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231109 | 175700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231109 | 175600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231109 | 175500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231109 | 175400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231109 | 175300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231109 | 175200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231109 | 175100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231109 | 175000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231109 | 174900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231109 | 174800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231109 | 174700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231109 | 174600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231109 | 174500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231109 | 174400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231109 | 174300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231109 | 174200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231109 | 174100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231109 | 174000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231109 | 173900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231109 | 173800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 63186 |
| 93 | 20231109 | 173700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231109 | 173600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231109 | 173500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231109 | 173400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231109 | 173300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231109 | 173200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231109 | 173100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231109 | 173000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231109 | 172900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231109 | 172800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231109 | 172700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231109 | 172600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231109 | 172500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231109 | 172400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231109 | 172300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231109 | 172200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231109 | 172100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231109 | 172000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231109 | 171900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231109 | 171800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231109 | 171700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231109 | 171600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231109 | 171500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231109 | 171400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231109 | 171300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231109 | 171200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231109 | 171100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231109 | 171000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231109 | 170900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231109 | 170800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 63186 |
| 123 | 20231109 | 170700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231109 | 170600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231109 | 170500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231109 | 170400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231109 | 170300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231109 | 170200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231109 | 170100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231109 | 170000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231109 | 165900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231109 | 165800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231109 | 165700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231109 | 165600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231109 | 165500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231109 | 165400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231109 | 165300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231109 | 165200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231109 | 165100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231109 | 165000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231109 | 164900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231109 | 164800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231109 | 164700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231109 | 164600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231109 | 164500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231109 | 164400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231109 | 164300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231109 | 164200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231109 | 164100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231109 | 164000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231109 | 163900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231109 | 163800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 63186 |
| 153 | 20231109 | 163700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231109 | 163600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231109 | 163500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231109 | 163400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231109 | 163300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231109 | 163200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231109 | 163100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231109 | 163000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231109 | 162900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231109 | 162800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231109 | 162700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231109 | 162600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231109 | 162500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231109 | 162400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231109 | 162300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231109 | 162200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231109 | 162100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231109 | 162000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231109 | 161900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231109 | 161800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231109 | 161700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231109 | 161600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231109 | 161500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231109 | 161400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231109 | 161300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231109 | 161200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231109 | 161100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231109 | 161000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231109 | 160900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231109 | 160800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 63186 |
| 183 | 20231109 | 160700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231109 | 160600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231109 | 160500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231109 | 160400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231109 | 160300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231109 | 160200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231109 | 160100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231109 | 160000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231109 | 155900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231109 | 155800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231109 | 155700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231109 | 155600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231109 | 155500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231109 | 155400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20231109 | 155300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20231109 | 155200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231109 | 155100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20231109 | 155000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20231109 | 154900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20231109 | 154800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20231109 | 154700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20231109 | 154600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20231109 | 154500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20231109 | 154400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20231109 | 154300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20231109 | 154200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20231109 | 154100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20231109 | 154000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20231109 | 153900 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20231109 | 153800 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 63186 |
| 213 | 20231109 | 153700 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20231109 | 153600 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20231109 | 153500 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20231109 | 153400 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20231109 | 153300 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20231109 | 153200 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20231109 | 153100 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20231109 | 153000 | 12494660270 | 4020 | 4020 | 4020 | 4020 | 63186 |
| 221 | 20231109 | 152900 | 12240652550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20231109 | 152800 | 12240652550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20231109 | 152700 | 12240652550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20231109 | 152600 | 12240652550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20231109 | 152500 | 12240652550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20231109 | 152400 | 12240652550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20231109 | 152300 | 12240652550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20231109 | 152200 | 12240652550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20231109 | 152100 | 12240652550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20231109 | 152000 | 12240652550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20231109 | 151900 | 12240652550 | 4010 | 4005 | 4010 | 4000 | 2882 |
| 232 | 20231109 | 151800 | 12229111500 | 4005 | 4000 | 4005 | 4000 | 3545 |
| 233 | 20231109 | 151700 | 12214917350 | 4005 | 4000 | 4005 | 4000 | 10377 |
| 234 | 20231109 | 151600 | 12173406410 | 4005 | 4005 | 4005 | 4000 | 5514 |
| 235 | 20231109 | 151500 | 12151348450 | 4005 | 4005 | 4005 | 4000 | 10733 |
| 236 | 20231109 | 151400 | 12108397025 | 4005 | 4005 | 4010 | 4005 | 18466 |
| 237 | 20231109 | 151300 | 12034440070 | 4005 | 4010 | 4015 | 4005 | 22992 |
| 238 | 20231109 | 151200 | 11942242345 | 4015 | 4015 | 4015 | 4015 | 12070 |
| 239 | 20231109 | 151100 | 11893781295 | 4020 | 4020 | 4020 | 4015 | 249 |
| 240 | 20231109 | 151000 | 11892780825 | 4020 | 4020 | 4025 | 4015 | 3065 |
| 241 | 20231109 | 150900 | 11880461520 | 4015 | 4020 | 4020 | 4015 | 2735 |
| 242 | 20231109 | 150800 | 11869468540 | 4020 | 4015 | 4020 | 4015 | 2842 |
| 243 | 20231109 | 150700 | 11858050355 | 4020 | 4015 | 4020 | 4015 | 4569 |
| 244 | 20231109 | 150600 | 11839694175 | 4020 | 4015 | 4020 | 4015 | 2758 |
| 245 | 20231109 | 150500 | 11828609150 | 4020 | 4020 | 4025 | 4015 | 520 |
| 246 | 20231109 | 150400 | 11826519670 | 4025 | 4020 | 4025 | 4015 | 5523 |
| 247 | 20231109 | 150300 | 11804318460 | 4020 | 4025 | 4030 | 4020 | 1626 |
| 248 | 20231109 | 150200 | 11797773875 | 4025 | 4025 | 4025 | 4025 | 1280 |
| 249 | 20231109 | 150100 | 11792621875 | 4025 | 4030 | 4030 | 4025 | 191 |
| 250 | 20231109 | 150000 | 11791852375 | 4030 | 4030 | 4030 | 4030 | 1230 |
| 251 | 20231109 | 145900 | 11786895475 | 4030 | 4025 | 4030 | 4020 | 388 |
| 252 | 20231109 | 145800 | 11785334455 | 4025 | 4030 | 4030 | 4025 | 1772 |
| 253 | 20231109 | 145700 | 11778202005 | 4030 | 4020 | 4030 | 4020 | 821 |
| 254 | 20231109 | 145600 | 11774901545 | 4020 | 4025 | 4030 | 4020 | 3246 |
| 255 | 20231109 | 145500 | 11761850950 | 4020 | 4025 | 4030 | 4020 | 7498 |
| 256 | 20231109 | 145400 | 11731708050 | 4030 | 4025 | 4030 | 4025 | 2634 |
| 257 | 20231109 | 145300 | 11721101050 | 4035 | 4030 | 4035 | 4025 | 1324 |
| 258 | 20231109 | 145200 | 11715767385 | 4025 | 4030 | 4030 | 4025 | 8031 |
| 259 | 20231109 | 145100 | 11683442235 | 4030 | 4035 | 4035 | 4030 | 2269 |
| 260 | 20231109 | 145000 | 11674298155 | 4030 | 4035 | 4035 | 4030 | 1097 |
| 261 | 20231109 | 144900 | 11669871770 | 4040 | 4040 | 4040 | 4030 | 1293 |
| 262 | 20231109 | 144800 | 11664659150 | 4035 | 4040 | 4040 | 4035 | 1407 |
| 263 | 20231109 | 144700 | 11658980620 | 4040 | 4035 | 4040 | 4035 | 285 |
| 264 | 20231109 | 144600 | 11657830455 | 4040 | 4040 | 4040 | 4035 | 979 |
| 265 | 20231109 | 144500 | 11653876525 | 4045 | 4035 | 4045 | 4035 | 2644 |
| 266 | 20231109 | 144400 | 11643197920 | 4035 | 4040 | 4040 | 4035 | 2067 |
| 267 | 20231109 | 144300 | 11634850430 | 4045 | 4045 | 4045 | 4040 | 1570 |
| 268 | 20231109 | 144200 | 11628499860 | 4040 | 4040 | 4040 | 4040 | 810 |
| 269 | 20231109 | 144100 | 11625227460 | 4045 | 4045 | 4045 | 4040 | 103 |
| 270 | 20231109 | 144000 | 11624811325 | 4040 | 4035 | 4040 | 4035 | 2052 |
| 271 | 20231109 | 143900 | 11616521750 | 4040 | 4040 | 4040 | 4040 | 63 |
| 272 | 20231109 | 143800 | 11616267230 | 4030 | 4040 | 4045 | 4030 | 1787 |
| 273 | 20231109 | 143700 | 11609043830 | 4040 | 4040 | 4040 | 4030 | 1712 |
| 274 | 20231109 | 143600 | 11602128720 | 4040 | 4040 | 4040 | 4030 | 1256 |
| 275 | 20231109 | 143500 | 11597066400 | 4040 | 4035 | 4040 | 4030 | 1691 |
| 276 | 20231109 | 143400 | 11590245645 | 4035 | 4030 | 4035 | 4030 | 494 |
| 277 | 20231109 | 143300 | 11588252855 | 4035 | 4030 | 4035 | 4030 | 922 |
| 278 | 20231109 | 143200 | 11584537120 | 4030 | 4025 | 4030 | 4025 | 166 |
| 279 | 20231109 | 143100 | 11583868150 | 4030 | 4025 | 4030 | 4025 | 1105 |
| 280 | 20231109 | 143000 | 11579419390 | 4030 | 4030 | 4030 | 4025 | 170 |
| 281 | 20231109 | 142900 | 11578734470 | 4030 | 4030 | 4030 | 4025 | 113 |
| 282 | 20231109 | 142800 | 11578279115 | 4025 | 4030 | 4030 | 4025 | 2780 |
| 283 | 20231109 | 142700 | 11567087930 | 4025 | 4020 | 4025 | 4020 | 663 |
| 284 | 20231109 | 142600 | 11564420520 | 4025 | 4015 | 4035 | 4015 | 1056 |
| 285 | 20231109 | 142500 | 11560176990 | 4015 | 4030 | 4030 | 4015 | 18345 |
| 286 | 20231109 | 142400 | 11486419220 | 4030 | 4030 | 4030 | 4025 | 973 |
| 287 | 20231109 | 142300 | 11482500855 | 4030 | 4030 | 4030 | 4025 | 1069 |
| 288 | 20231109 | 142200 | 11478193995 | 4025 | 4030 | 4040 | 4025 | 2946 |
| 289 | 20231109 | 142100 | 11466320010 | 4040 | 4030 | 4040 | 4030 | 197 |
| 290 | 20231109 | 142000 | 11465525920 | 4035 | 4040 | 4040 | 4035 | 1262 |
| 291 | 20231109 | 141900 | 11460433640 | 4045 | 4040 | 4050 | 4035 | 2385 |
| 292 | 20231109 | 141800 | 11450800835 | 4050 | 4050 | 4050 | 4050 | 94 |
| 293 | 20231109 | 141700 | 11450420135 | 4045 | 4055 | 4055 | 4045 | 5868 |
| 294 | 20231109 | 141600 | 11426662140 | 4055 | 4055 | 4055 | 4055 | 3483 |
| 295 | 20231109 | 141500 | 11412538575 | 4055 | 4050 | 4055 | 4050 | 999 |
| 296 | 20231109 | 141400 | 11408492305 | 4045 | 4045 | 4050 | 4045 | 720 |
| 297 | 20231109 | 141300 | 11405576695 | 4045 | 4045 | 4050 | 4040 | 2873 |
| 298 | 20231109 | 141200 | 11393948060 | 4045 | 4045 | 4045 | 4040 | 3768 |
| 299 | 20231109 | 141100 | 11378706505 | 4045 | 4040 | 4045 | 4040 | 1191 |
| 300 | 20231109 | 141000 | 11373894015 | 4040 | 4040 | 4045 | 4040 | 2083 |
| 301 | 20231109 | 140900 | 11365478680 | 4035 | 4035 | 4045 | 4035 | 2839 |
| 302 | 20231109 | 140800 | 11354022275 | 4030 | 4035 | 4035 | 4030 | 606 |
| 303 | 20231109 | 140700 | 11351579745 | 4035 | 4035 | 4035 | 4030 | 1058 |
| 304 | 20231109 | 140600 | 11347315715 | 4035 | 4035 | 4035 | 4030 | 218 |
| 305 | 20231109 | 140500 | 11346436095 | 4040 | 4040 | 4040 | 4035 | 271 |
| 306 | 20231109 | 140400 | 11345341325 | 4035 | 4040 | 4040 | 4025 | 793 |
| 307 | 20231109 | 140300 | 11342146050 | 4040 | 4030 | 4040 | 4030 | 1170 |
| 308 | 20231109 | 140200 | 11337422045 | 4030 | 4025 | 4035 | 4025 | 625 |
| 309 | 20231109 | 140100 | 11334903030 | 4025 | 4030 | 4030 | 4025 | 3693 |
| 310 | 20231109 | 140000 | 11320020245 | 4030 | 4040 | 4040 | 4030 | 652 |
| 311 | 20231109 | 135900 | 11317390945 | 4035 | 4030 | 4035 | 4030 | 3099 |
| 312 | 20231109 | 135800 | 11304891055 | 4030 | 4025 | 4030 | 4025 | 2655 |
| 313 | 20231109 | 135700 | 11294193970 | 4025 | 4025 | 4030 | 4025 | 2855 |
| 314 | 20231109 | 135600 | 11282700030 | 4025 | 4025 | 4030 | 4025 | 2164 |
| 315 | 20231109 | 135500 | 11273985880 | 4030 | 4035 | 4035 | 4030 | 3516 |
| 316 | 20231109 | 135400 | 11259816070 | 4030 | 4030 | 4035 | 4030 | 2913 |
| 317 | 20231109 | 135300 | 11248076650 | 4030 | 4035 | 4035 | 4030 | 9796 |
| 318 | 20231109 | 135200 | 11208583940 | 4040 | 4045 | 4045 | 4040 | 1885 |
| 319 | 20231109 | 135100 | 11200967510 | 4040 | 4040 | 4040 | 4040 | 1793 |
| 320 | 20231109 | 135000 | 11193723790 | 4035 | 4040 | 4040 | 4035 | 4278 |
| 321 | 20231109 | 134900 | 11176456070 | 4040 | 4035 | 4040 | 4035 | 1377 |
| 322 | 20231109 | 134800 | 11170898130 | 4040 | 4045 | 4045 | 4030 | 26477 |
| 323 | 20231109 | 134700 | 11064018115 | 4045 | 4050 | 4050 | 4045 | 595 |
| 324 | 20231109 | 134600 | 11061611155 | 4050 | 4050 | 4050 | 4050 | 1014 |
| 325 | 20231109 | 134500 | 11057504455 | 4050 | 4040 | 4050 | 4040 | 735 |
| 326 | 20231109 | 134400 | 11054532145 | 4045 | 4040 | 4045 | 4040 | 2913 |
| 327 | 20231109 | 134300 | 11042758590 | 4045 | 4040 | 4045 | 4040 | 2656 |
| 328 | 20231109 | 134200 | 11032017875 | 4040 | 4045 | 4050 | 4040 | 18360 |
| 329 | 20231109 | 134100 | 10957791455 | 4045 | 4050 | 4050 | 4045 | 3857 |
| 330 | 20231109 | 134000 | 10942176230 | 4050 | 4055 | 4060 | 4050 | 602 |
| 331 | 20231109 | 133900 | 10939736930 | 4055 | 4055 | 4060 | 4055 | 550 |
| 332 | 20231109 | 133800 | 10937504925 | 4055 | 4050 | 4055 | 4050 | 1917 |
| 333 | 20231109 | 133700 | 10929733175 | 4050 | 4045 | 4050 | 4045 | 6311 |
| 334 | 20231109 | 133600 | 10904200155 | 4045 | 4050 | 4050 | 4045 | 1623 |
| 335 | 20231109 | 133500 | 10897629495 | 4050 | 4050 | 4055 | 4050 | 1726 |
| 336 | 20231109 | 133400 | 10890638880 | 4050 | 4055 | 4060 | 4050 | 16963 |
| 337 | 20231109 | 133300 | 10821903580 | 4055 | 4060 | 4065 | 4055 | 15125 |
| 338 | 20231109 | 133200 | 10760527855 | 4060 | 4065 | 4065 | 4060 | 7700 |
| 339 | 20231109 | 133100 | 10729232810 | 4070 | 4065 | 4070 | 4065 | 3223 |
| 340 | 20231109 | 133000 | 10716129765 | 4065 | 4070 | 4070 | 4065 | 369 |
| 341 | 20231109 | 132900 | 10714628280 | 4070 | 4075 | 4075 | 4070 | 1020 |
| 342 | 20231109 | 132800 | 10710476875 | 4075 | 4070 | 4075 | 4070 | 1473 |
| 343 | 20231109 | 132700 | 10704481455 | 4070 | 4070 | 4070 | 4070 | 449 |
| 344 | 20231109 | 132600 | 10702654025 | 4070 | 4075 | 4075 | 4070 | 510 |
| 345 | 20231109 | 132500 | 10700575800 | 4085 | 4085 | 4085 | 4085 | 63 |
| 346 | 20231109 | 132400 | 10700318445 | 4070 | 4080 | 4080 | 4070 | 1019 |
| 347 | 20231109 | 132300 | 10696164145 | 4085 | 4085 | 4085 | 4085 | 185 |
| 348 | 20231109 | 132200 | 10695408420 | 4080 | 4080 | 4080 | 4080 | 1400 |
| 349 | 20231109 | 132100 | 10689696420 | 4085 | 4085 | 4085 | 4085 | 66 |
| 350 | 20231109 | 132000 | 10689426810 | 4085 | 4085 | 4085 | 4085 | 58 |
| 351 | 20231109 | 131900 | 10689189880 | 4085 | 4070 | 4085 | 4070 | 1772 |
| 352 | 20231109 | 131800 | 10681957975 | 4070 | 4070 | 4075 | 4070 | 2503 |
| 353 | 20231109 | 131700 | 10671770455 | 4075 | 4070 | 4075 | 4070 | 172 |
| 354 | 20231109 | 131600 | 10671069585 | 4075 | 4075 | 4075 | 4075 | 300 |
| 355 | 20231109 | 131500 | 10669847085 | 4075 | 4075 | 4075 | 4075 | 12 |
| 356 | 20231109 | 131400 | 10669798185 | 4070 | 4075 | 4075 | 4070 | 1133 |
| 357 | 20231109 | 131300 | 10665183780 | 4075 | 4075 | 4075 | 4075 | 917 |
| 358 | 20231109 | 131200 | 10661447005 | 4075 | 4075 | 4080 | 4075 | 201 |
| 359 | 20231109 | 131100 | 10660627430 | 4080 | 4080 | 4080 | 4080 | 112 |
| 360 | 20231109 | 131000 | 10660170470 | 4075 | 4080 | 4080 | 4075 | 81 |
| 361 | 20231109 | 130900 | 10659839995 | 4080 | 4085 | 4085 | 4080 | 1634 |
| 362 | 20231109 | 130800 | 10653168055 | 4085 | 4080 | 4085 | 4080 | 4571 |
| 363 | 20231109 | 130700 | 10634506965 | 4075 | 4075 | 4075 | 4075 | 309 |
| 364 | 20231109 | 130600 | 10633247790 | 4075 | 4075 | 4075 | 4075 | 646 |
| 365 | 20231109 | 130500 | 10630615340 | 4075 | 4070 | 4075 | 4070 | 773 |
| 366 | 20231109 | 130400 | 10627465915 | 4070 | 4075 | 4075 | 4070 | 3709 |
| 367 | 20231109 | 130300 | 10612353900 | 4075 | 4075 | 4075 | 4070 | 1052 |
| 368 | 20231109 | 130200 | 10608067250 | 4075 | 4080 | 4080 | 4070 | 542 |
| 369 | 20231109 | 130100 | 10605858630 | 4080 | 4075 | 4080 | 4075 | 131 |
| 370 | 20231109 | 130000 | 10605324275 | 4080 | 4075 | 4080 | 4075 | 220 |
| 371 | 20231109 | 125900 | 10604427750 | 4075 | 4080 | 4080 | 4075 | 1135 |
| 372 | 20231109 | 125800 | 10599802620 | 4080 | 4075 | 4080 | 4075 | 851 |
| 373 | 20231109 | 125700 | 10596334790 | 4075 | 4075 | 4075 | 4075 | 926 |
| 374 | 20231109 | 125600 | 10592561340 | 4075 | 4075 | 4080 | 4075 | 804 |
| 375 | 20231109 | 125500 | 10589285030 | 4080 | 4080 | 4080 | 4080 | 1 |
| 376 | 20231109 | 125400 | 10589280950 | 4080 | 4075 | 4080 | 4075 | 968 |
| 377 | 20231109 | 125300 | 10585336040 | 4080 | 4080 | 4080 | 4080 | 4 |
| 378 | 20231109 | 125200 | 10585319720 | 4075 | 4075 | 4075 | 4075 | 101 |
| 379 | 20231109 | 125100 | 10584908145 | 4080 | 4080 | 4080 | 4080 | 184 |
| 380 | 20231109 | 125000 | 10584157425 | 4080 | 4075 | 4080 | 4070 | 824 |
| 381 | 20231109 | 124900 | 10580799525 | 4075 | 4075 | 4075 | 4075 | 17 |
| 382 | 20231109 | 124800 | 10580730250 | 4075 | 4075 | 4075 | 4070 | 794 |
| 383 | 20231109 | 124700 | 10577498015 | 4075 | 4065 | 4075 | 4060 | 2648 |
| 384 | 20231109 | 124600 | 10566733285 | 4065 | 4065 | 4065 | 4065 | 734 |
| 385 | 20231109 | 124500 | 10563749575 | 4070 | 4065 | 4070 | 4055 | 5369 |
| 386 | 20231109 | 124400 | 10541964590 | 4060 | 4065 | 4070 | 4060 | 4523 |
| 387 | 20231109 | 124300 | 10523600250 | 4065 | 4065 | 4070 | 4065 | 2676 |
| 388 | 20231109 | 124200 | 10512721180 | 4070 | 4070 | 4070 | 4065 | 342 |
| 389 | 20231109 | 124100 | 10511330765 | 4065 | 4070 | 4070 | 4065 | 930 |
| 390 | 20231109 | 124000 | 10507550000 | 4070 | 4070 | 4070 | 4070 | 55 |
| 391 | 20231109 | 123900 | 10507326150 | 4070 | 4065 | 4070 | 4065 | 2801 |
| 392 | 20231109 | 123800 | 10495940080 | 4065 | 4065 | 4075 | 4065 | 839 |
| 393 | 20231109 | 123700 | 10492528605 | 4065 | 4070 | 4080 | 4065 | 3302 |
| 394 | 20231109 | 123600 | 10479092725 | 4070 | 4065 | 4070 | 4065 | 707 |
| 395 | 20231109 | 123500 | 10476218090 | 4065 | 4075 | 4075 | 4065 | 6585 |
| 396 | 20231109 | 123400 | 10449417360 | 4070 | 4080 | 4090 | 4070 | 11222 |
| 397 | 20231109 | 123300 | 10403696345 | 4080 | 4085 | 4085 | 4080 | 55 |
| 398 | 20231109 | 123200 | 10403471915 | 4080 | 4090 | 4090 | 4080 | 2988 |
| 399 | 20231109 | 123100 | 10391267565 | 4090 | 4090 | 4090 | 4090 | 872 |
| 400 | 20231109 | 123000 | 10387701085 | 4095 | 4095 | 4095 | 4090 | 180 |
| 401 | 20231109 | 122900 | 10386964565 | 4100 | 4095 | 4100 | 4095 | 228 |
| 402 | 20231109 | 122800 | 10386030900 | 4090 | 4090 | 4100 | 4090 | 411 |
| 403 | 20231109 | 122700 | 10384347050 | 4100 | 4090 | 4100 | 4090 | 1652 |
| 404 | 20231109 | 122600 | 10377580010 | 4100 | 4090 | 4100 | 4090 | 7619 |
| 405 | 20231109 | 122500 | 10346375990 | 4090 | 4095 | 4095 | 4090 | 753 |
| 406 | 20231109 | 122400 | 10343293645 | 4095 | 4095 | 4100 | 4095 | 4114 |
| 407 | 20231109 | 122300 | 10326446500 | 4100 | 4095 | 4100 | 4095 | 2850 |
| 408 | 20231109 | 122200 | 10314765595 | 4095 | 4095 | 4095 | 4095 | 495 |
| 409 | 20231109 | 122100 | 10312738570 | 4100 | 4100 | 4100 | 4100 | 852 |
| 410 | 20231109 | 122000 | 10309245370 | 4100 | 4100 | 4105 | 4100 | 481 |
| 411 | 20231109 | 121900 | 10307272960 | 4100 | 4100 | 4100 | 4100 | 2235 |
| 412 | 20231109 | 121800 | 10298109460 | 4100 | 4100 | 4100 | 4095 | 574 |
| 413 | 20231109 | 121700 | 10295757795 | 4095 | 4100 | 4105 | 4095 | 3788 |
| 414 | 20231109 | 121600 | 10280217955 | 4100 | 4100 | 4100 | 4100 | 245 |
| 415 | 20231109 | 121500 | 10279213455 | 4100 | 4100 | 4100 | 4100 | 1397 |
| 416 | 20231109 | 121400 | 10273485755 | 4100 | 4100 | 4100 | 4095 | 3012 |
| 417 | 20231109 | 121300 | 10261139000 | 4100 | 4100 | 4100 | 4095 | 1822 |
| 418 | 20231109 | 121200 | 10253672115 | 4100 | 4105 | 4105 | 4100 | 174 |
| 419 | 20231109 | 121100 | 10252958500 | 4100 | 4105 | 4105 | 4100 | 1383 |
| 420 | 20231109 | 121000 | 10247288180 | 4100 | 4100 | 4105 | 4100 | 587 |
| 421 | 20231109 | 120900 | 10244881070 | 4100 | 4100 | 4110 | 4100 | 3308 |
| 422 | 20231109 | 120800 | 10231313165 | 4100 | 4110 | 4110 | 4100 | 7660 |
| 423 | 20231109 | 120700 | 10199896480 | 4105 | 4105 | 4110 | 4100 | 6609 |
| 424 | 20231109 | 120600 | 10172774550 | 4105 | 4100 | 4105 | 4100 | 1323 |
| 425 | 20231109 | 120500 | 10167349760 | 4100 | 4095 | 4100 | 4095 | 1224 |
| 426 | 20231109 | 120400 | 10162335370 | 4100 | 4095 | 4100 | 4095 | 1549 |
| 427 | 20231109 | 120300 | 10155992085 | 4100 | 4095 | 4100 | 4095 | 3551 |
| 428 | 20231109 | 120200 | 10141450270 | 4095 | 4100 | 4100 | 4095 | 925 |
| 429 | 20231109 | 120100 | 10137657910 | 4100 | 4100 | 4105 | 4100 | 1437 |
| 430 | 20231109 | 120000 | 10131766140 | 4105 | 4105 | 4110 | 4100 | 2164 |
| 431 | 20231109 | 115900 | 10122884710 | 4105 | 4100 | 4110 | 4100 | 6076 |
| 432 | 20231109 | 115800 | 10097963040 | 4100 | 4110 | 4110 | 4100 | 3219 |
| 433 | 20231109 | 115700 | 10084760655 | 4115 | 4115 | 4115 | 4105 | 3158 |
| 434 | 20231109 | 115600 | 10071783915 | 4115 | 4120 | 4120 | 4110 | 2543 |
| 435 | 20231109 | 115500 | 10061319775 | 4115 | 4110 | 4120 | 4110 | 2318 |
| 436 | 20231109 | 115400 | 10051788125 | 4110 | 4105 | 4120 | 4100 | 11734 |
| 437 | 20231109 | 115300 | 10003495160 | 4105 | 4095 | 4105 | 4095 | 17553 |
| 438 | 20231109 | 115200 | 9931526460 | 4095 | 4095 | 4100 | 4095 | 2031 |
| 439 | 20231109 | 115100 | 9923209510 | 4100 | 4095 | 4100 | 4095 | 1463 |
| 440 | 20231109 | 115000 | 9917218270 | 4100 | 4095 | 4100 | 4090 | 1394 |
| 441 | 20231109 | 114900 | 9911509850 | 4095 | 4085 | 4095 | 4085 | 5298 |
| 442 | 20231109 | 114800 | 9889820985 | 4085 | 4090 | 4090 | 4085 | 31 |
| 443 | 20231109 | 114700 | 9889694345 | 4090 | 4090 | 4090 | 4090 | 100 |
| 444 | 20231109 | 114600 | 9889285345 | 4085 | 4090 | 4090 | 4080 | 630 |
| 445 | 20231109 | 114500 | 9886711300 | 4090 | 4090 | 4090 | 4090 | 133 |
| 446 | 20231109 | 114400 | 9886167330 | 4090 | 4090 | 4090 | 4090 | 1545 |
| 447 | 20231109 | 114300 | 9879848280 | 4090 | 4075 | 4090 | 4075 | 333 |
| 448 | 20231109 | 114200 | 9878489335 | 4075 | 4080 | 4090 | 4075 | 508 |
| 449 | 20231109 | 114100 | 9876418430 | 4080 | 4090 | 4090 | 4080 | 32 |
| 450 | 20231109 | 114000 | 9876287640 | 4090 | 4090 | 4090 | 4080 | 308 |
| 451 | 20231109 | 113900 | 9875029230 | 4080 | 4090 | 4090 | 4080 | 72 |
| 452 | 20231109 | 113800 | 9874734760 | 4095 | 4080 | 4095 | 4080 | 2875 |
| 453 | 20231109 | 113700 | 9862999145 | 4085 | 4080 | 4085 | 4080 | 3198 |
| 454 | 20231109 | 113600 | 9849938465 | 4080 | 4085 | 4085 | 4070 | 7211 |
| 455 | 20231109 | 113500 | 9820553890 | 4085 | 4085 | 4090 | 4085 | 195 |
| 456 | 20231109 | 113400 | 9819757295 | 4090 | 4095 | 4100 | 4090 | 983 |
| 457 | 20231109 | 113300 | 9815734440 | 4095 | 4090 | 4100 | 4090 | 716 |
| 458 | 20231109 | 113200 | 9812804055 | 4090 | 4095 | 4100 | 4090 | 1971 |
| 459 | 20231109 | 113100 | 9804731110 | 4095 | 4070 | 4095 | 4065 | 9936 |
| 460 | 20231109 | 113000 | 9764207770 | 4080 | 4085 | 4090 | 4075 | 28962 |
| 461 | 20231109 | 112900 | 9646167625 | 4090 | 4085 | 4090 | 4085 | 481 |
| 462 | 20231109 | 112800 | 9644202385 | 4085 | 4090 | 4090 | 4085 | 4852 |
| 463 | 20231109 | 112700 | 9624378470 | 4090 | 4090 | 4095 | 4090 | 1434 |
| 464 | 20231109 | 112600 | 9618512995 | 4095 | 4090 | 4100 | 4085 | 2119 |
| 465 | 20231109 | 112500 | 9609836105 | 4085 | 4095 | 4100 | 4080 | 1257 |
| 466 | 20231109 | 112400 | 9604696990 | 4100 | 4105 | 4110 | 4080 | 10561 |
| 467 | 20231109 | 112300 | 9561488760 | 4110 | 4115 | 4115 | 4110 | 3544 |
| 468 | 20231109 | 112200 | 9546915805 | 4120 | 4120 | 4120 | 4110 | 23956 |
| 469 | 20231109 | 112100 | 9448380385 | 4120 | 4115 | 4120 | 4115 | 15277 |
| 470 | 20231109 | 112000 | 9385464570 | 4115 | 4100 | 4115 | 4100 | 6734 |
| 471 | 20231109 | 111900 | 9357802300 | 4105 | 4095 | 4105 | 4085 | 10619 |
| 472 | 20231109 | 111800 | 9314347535 | 4095 | 4085 | 4105 | 4080 | 31650 |
| 473 | 20231109 | 111700 | 9185004945 | 4090 | 4110 | 4115 | 4090 | 7245 |
| 474 | 20231109 | 111600 | 9155298505 | 4110 | 4115 | 4125 | 4100 | 26617 |
| 475 | 20231109 | 111500 | 9045758065 | 4115 | 4095 | 4120 | 4090 | 36050 |
| 476 | 20231109 | 111400 | 8897499675 | 4100 | 4080 | 4120 | 4070 | 77999 |
| 477 | 20231109 | 111300 | 8577609160 | 4080 | 4075 | 4080 | 4065 | 10398 |
| 478 | 20231109 | 111200 | 8535216230 | 4075 | 4070 | 4075 | 4065 | 4423 |
| 479 | 20231109 | 111100 | 8517230385 | 4070 | 4075 | 4075 | 4065 | 1054 |
| 480 | 20231109 | 111000 | 8512940235 | 4075 | 4065 | 4075 | 4065 | 9008 |
| 481 | 20231109 | 110900 | 8476276385 | 4065 | 4065 | 4065 | 4065 | 2764 |
| 482 | 20231109 | 110800 | 8465040725 | 4065 | 4060 | 4065 | 4055 | 914 |
| 483 | 20231109 | 110700 | 8461329915 | 4055 | 4055 | 4055 | 4055 | 614 |
| 484 | 20231109 | 110600 | 8458840145 | 4055 | 4055 | 4055 | 4055 | 74 |
| 485 | 20231109 | 110500 | 8458540075 | 4050 | 4050 | 4050 | 4050 | 30 |
| 486 | 20231109 | 110400 | 8458418575 | 4050 | 4055 | 4055 | 4050 | 1223 |
| 487 | 20231109 | 110300 | 8453460125 | 4050 | 4050 | 4050 | 4050 | 199 |
| 488 | 20231109 | 110200 | 8452654175 | 4050 | 4040 | 4055 | 4040 | 2732 |
| 489 | 20231109 | 110100 | 8441592835 | 4045 | 4040 | 4050 | 4040 | 1110 |
| 490 | 20231109 | 110000 | 8437103855 | 4035 | 4040 | 4045 | 4035 | 1880 |
| 491 | 20231109 | 105900 | 8429513875 | 4040 | 4040 | 4045 | 4040 | 2098 |
| 492 | 20231109 | 105800 | 8421035075 | 4040 | 4040 | 4045 | 4040 | 1548 |
| 493 | 20231109 | 105700 | 8414780995 | 4040 | 4035 | 4040 | 4035 | 220 |
| 494 | 20231109 | 105600 | 8413893145 | 4040 | 4035 | 4040 | 4030 | 448 |
| 495 | 20231109 | 105500 | 8412086900 | 4040 | 4040 | 4040 | 4030 | 26209 |
| 496 | 20231109 | 105400 | 8306258335 | 4040 | 4045 | 4050 | 4040 | 2799 |
| 497 | 20231109 | 105300 | 8294941815 | 4045 | 4045 | 4050 | 4045 | 772 |
| 498 | 20231109 | 105200 | 8291819065 | 4045 | 4045 | 4050 | 4040 | 763 |
| 499 | 20231109 | 105100 | 8288733030 | 4045 | 4045 | 4045 | 4045 | 205 |
| 500 | 20231109 | 105000 | 8287903805 | 4050 | 4045 | 4050 | 4045 | 67 |
| 501 | 20231109 | 104900 | 8287632730 | 4045 | 4045 | 4050 | 4040 | 1005 |
| 502 | 20231109 | 104800 | 8283569040 | 4045 | 4045 | 4045 | 4045 | 569 |
| 503 | 20231109 | 104700 | 8281267435 | 4045 | 4045 | 4050 | 4045 | 4529 |
| 504 | 20231109 | 104600 | 8262946250 | 4050 | 4055 | 4055 | 4050 | 150 |
| 505 | 20231109 | 104500 | 8262338700 | 4045 | 4045 | 4045 | 4040 | 1636 |
| 506 | 20231109 | 104400 | 8255721105 | 4045 | 4050 | 4050 | 4045 | 2915 |
| 507 | 20231109 | 104300 | 8243929915 | 4050 | 4050 | 4055 | 4050 | 721 |
| 508 | 20231109 | 104200 | 8241009190 | 4055 | 4050 | 4055 | 4050 | 1326 |
| 509 | 20231109 | 104100 | 8235638510 | 4055 | 4060 | 4060 | 4055 | 1301 |
| 510 | 20231109 | 104000 | 8230360945 | 4060 | 4060 | 4060 | 4055 | 1373 |
| 511 | 20231109 | 103900 | 8224788565 | 4060 | 4055 | 4060 | 4050 | 2411 |
| 512 | 20231109 | 103800 | 8215013210 | 4050 | 4055 | 4055 | 4050 | 507 |
| 513 | 20231109 | 103700 | 8212957355 | 4050 | 4040 | 4050 | 4040 | 2815 |
| 514 | 20231109 | 103600 | 8201571140 | 4045 | 4055 | 4060 | 4035 | 24656 |
| 515 | 20231109 | 103500 | 8101860255 | 4055 | 4060 | 4060 | 4055 | 326 |
| 516 | 20231109 | 103400 | 8100537920 | 4060 | 4055 | 4060 | 4050 | 3377 |
| 517 | 20231109 | 103300 | 8086833305 | 4050 | 4050 | 4055 | 4050 | 699 |
| 518 | 20231109 | 103200 | 8084001310 | 4055 | 4055 | 4060 | 4055 | 2765 |
| 519 | 20231109 | 103100 | 8072788395 | 4055 | 4050 | 4055 | 4050 | 5300 |
| 520 | 20231109 | 103000 | 8051323075 | 4045 | 4050 | 4050 | 4045 | 3783 |
| 521 | 20231109 | 102900 | 8036010965 | 4045 | 4050 | 4060 | 4045 | 7748 |
| 522 | 20231109 | 102800 | 8004633730 | 4050 | 4045 | 4050 | 4040 | 4780 |
| 523 | 20231109 | 102700 | 7985291820 | 4045 | 4035 | 4045 | 4035 | 3992 |
| 524 | 20231109 | 102600 | 7969174975 | 4030 | 4030 | 4040 | 4030 | 2932 |
| 525 | 20231109 | 102500 | 7957344360 | 4030 | 4035 | 4035 | 4025 | 4794 |
| 526 | 20231109 | 102400 | 7938025445 | 4035 | 4035 | 4040 | 4035 | 1599 |
| 527 | 20231109 | 102300 | 7931573320 | 4040 | 4045 | 4045 | 4040 | 2471 |
| 528 | 20231109 | 102200 | 7921590475 | 4040 | 4030 | 4040 | 4025 | 4147 |
| 529 | 20231109 | 102100 | 7904851115 | 4025 | 4025 | 4035 | 4025 | 3242 |
| 530 | 20231109 | 102000 | 7891782140 | 4025 | 4025 | 4030 | 4025 | 656 |
| 531 | 20231109 | 101900 | 7889140795 | 4030 | 4030 | 4030 | 4030 | 139 |
| 532 | 20231109 | 101800 | 7888580625 | 4030 | 4025 | 4035 | 4020 | 3924 |
| 533 | 20231109 | 101700 | 7872774355 | 4035 | 4030 | 4035 | 4030 | 904 |
| 534 | 20231109 | 101600 | 7869129460 | 4030 | 4025 | 4035 | 4020 | 2669 |
| 535 | 20231109 | 101500 | 7858380550 | 4025 | 4015 | 4025 | 4015 | 1550 |
| 536 | 20231109 | 101400 | 7852148820 | 4015 | 4025 | 4025 | 4015 | 6500 |
| 537 | 20231109 | 101300 | 7826001950 | 4020 | 4020 | 4025 | 4010 | 14071 |
| 538 | 20231109 | 101200 | 7769445620 | 4020 | 4025 | 4030 | 4015 | 23246 |
| 539 | 20231109 | 101100 | 7676009315 | 4025 | 4030 | 4030 | 4025 | 1270 |
| 540 | 20231109 | 101000 | 7670895000 | 4035 | 4030 | 4035 | 4025 | 4772 |
| 541 | 20231109 | 100900 | 7651665350 | 4030 | 4030 | 4030 | 4025 | 8119 |
| 542 | 20231109 | 100800 | 7618952195 | 4025 | 4035 | 4050 | 4025 | 14529 |
| 543 | 20231109 | 100700 | 7560360870 | 4040 | 4040 | 4040 | 4035 | 2562 |
| 544 | 20231109 | 100600 | 7550017195 | 4040 | 4045 | 4045 | 4040 | 4031 |
| 545 | 20231109 | 100500 | 7533724380 | 4045 | 4050 | 4055 | 4045 | 7158 |
| 546 | 20231109 | 100400 | 7504740275 | 4050 | 4040 | 4055 | 4040 | 3734 |
| 547 | 20231109 | 100300 | 7489626445 | 4040 | 4035 | 4040 | 4030 | 1729 |
| 548 | 20231109 | 100200 | 7482644440 | 4030 | 4030 | 4040 | 4030 | 2088 |
| 549 | 20231109 | 100100 | 7474213565 | 4030 | 4030 | 4040 | 4025 | 4465 |
| 550 | 20231109 | 100000 | 7456222525 | 4030 | 4030 | 4035 | 4025 | 15308 |
| 551 | 20231109 | 095900 | 7394558700 | 4030 | 4040 | 4040 | 4025 | 16031 |
| 552 | 20231109 | 095800 | 7329938680 | 4035 | 4050 | 4050 | 4035 | 14567 |
| 553 | 20231109 | 095700 | 7271063795 | 4045 | 4060 | 4060 | 4045 | 7011 |
| 554 | 20231109 | 095600 | 7242673160 | 4060 | 4060 | 4060 | 4055 | 1994 |
| 555 | 20231109 | 095500 | 7234577915 | 4060 | 4060 | 4065 | 4055 | 7983 |
| 556 | 20231109 | 095400 | 7202197295 | 4065 | 4075 | 4080 | 4060 | 7451 |
| 557 | 20231109 | 095300 | 7171895640 | 4075 | 4075 | 4080 | 4070 | 5947 |
| 558 | 20231109 | 095200 | 7147659255 | 4075 | 4070 | 4080 | 4065 | 6494 |
| 559 | 20231109 | 095100 | 7121205865 | 4070 | 4060 | 4075 | 4055 | 5324 |
| 560 | 20231109 | 095000 | 7099561265 | 4055 | 4065 | 4070 | 4055 | 6372 |
| 561 | 20231109 | 094900 | 7073694350 | 4060 | 4055 | 4060 | 4050 | 17694 |
| 562 | 20231109 | 094800 | 7001991905 | 4060 | 4055 | 4060 | 4050 | 13608 |
| 563 | 20231109 | 094700 | 6946824895 | 4055 | 4065 | 4070 | 4050 | 19829 |
| 564 | 20231109 | 094600 | 6866358130 | 4065 | 4070 | 4080 | 4060 | 25382 |
| 565 | 20231109 | 094500 | 6763230800 | 4070 | 4085 | 4090 | 4070 | 23982 |
| 566 | 20231109 | 094400 | 6665460685 | 4090 | 4115 | 4115 | 4085 | 20632 |
| 567 | 20231109 | 094300 | 6580733290 | 4115 | 4100 | 4120 | 4095 | 5899 |
| 568 | 20231109 | 094200 | 6556484315 | 4090 | 4095 | 4100 | 4080 | 21826 |
| 569 | 20231109 | 094100 | 6467293970 | 4095 | 4110 | 4120 | 4095 | 41294 |
| 570 | 20231109 | 094000 | 6297536365 | 4110 | 4100 | 4110 | 4095 | 20955 |
| 571 | 20231109 | 093900 | 6211575640 | 4105 | 4075 | 4105 | 4070 | 30391 |
| 572 | 20231109 | 093800 | 6087200745 | 4075 | 4080 | 4080 | 4065 | 16740 |
| 573 | 20231109 | 093700 | 6019059920 | 4080 | 4085 | 4085 | 4075 | 9759 |
| 574 | 20231109 | 093600 | 5979238120 | 4090 | 4095 | 4095 | 4090 | 3772 |
| 575 | 20231109 | 093500 | 5963807065 | 4095 | 4095 | 4095 | 4085 | 15975 |
| 576 | 20231109 | 093400 | 5898459295 | 4095 | 4095 | 4100 | 4090 | 7693 |
| 577 | 20231109 | 093300 | 5866964550 | 4095 | 4090 | 4095 | 4085 | 5744 |
| 578 | 20231109 | 093200 | 5843473360 | 4090 | 4095 | 4095 | 4085 | 4654 |
| 579 | 20231109 | 093100 | 5824430770 | 4095 | 4080 | 4100 | 4080 | 21421 |
| 580 | 20231109 | 093000 | 5736750400 | 4080 | 4085 | 4100 | 4080 | 13595 |
| 581 | 20231109 | 092900 | 5681140070 | 4085 | 4095 | 4095 | 4075 | 11786 |
| 582 | 20231109 | 092800 | 5633031470 | 4095 | 4080 | 4100 | 4070 | 19176 |
| 583 | 20231109 | 092700 | 5554640775 | 4075 | 4065 | 4080 | 4060 | 11426 |
| 584 | 20231109 | 092600 | 5508179635 | 4065 | 4080 | 4085 | 4065 | 36634 |
| 585 | 20231109 | 092500 | 5358889200 | 4080 | 4080 | 4090 | 4075 | 12521 |
| 586 | 20231109 | 092400 | 5307771010 | 4080 | 4065 | 4080 | 4065 | 7097 |
| 587 | 20231109 | 092300 | 5278874370 | 4065 | 4070 | 4080 | 4060 | 19207 |
| 588 | 20231109 | 092200 | 5200780985 | 4060 | 4055 | 4090 | 4055 | 73066 |
| 589 | 20231109 | 092100 | 4902993000 | 4060 | 4110 | 4110 | 4055 | 77340 |
| 590 | 20231109 | 092000 | 4587624565 | 4120 | 4125 | 4125 | 4100 | 63215 |
| 591 | 20231109 | 091900 | 4327548925 | 4120 | 4120 | 4130 | 4115 | 25546 |
| 592 | 20231109 | 091800 | 4222196425 | 4120 | 4115 | 4130 | 4115 | 24030 |
| 593 | 20231109 | 091700 | 4123169620 | 4115 | 4120 | 4145 | 4105 | 47617 |
| 594 | 20231109 | 091600 | 3926627555 | 4140 | 4115 | 4150 | 4095 | 94177 |
| 595 | 20231109 | 091500 | 3537856880 | 4115 | 4100 | 4120 | 4095 | 20626 |
| 596 | 20231109 | 091400 | 3453001835 | 4095 | 4115 | 4120 | 4090 | 26246 |
| 597 | 20231109 | 091300 | 3345304795 | 4110 | 4115 | 4140 | 4110 | 41169 |
| 598 | 20231109 | 091200 | 3175674375 | 4120 | 4130 | 4160 | 4115 | 86451 |
| 599 | 20231109 | 091100 | 2817866100 | 4135 | 4115 | 4135 | 4105 | 81615 |
| 600 | 20231109 | 091000 | 2481303300 | 4115 | 4120 | 4125 | 4105 | 26988 |
| 601 | 20231109 | 090900 | 2370230645 | 4120 | 4080 | 4120 | 4070 | 31016 |
| 602 | 20231109 | 090800 | 2243442995 | 4085 | 4105 | 4110 | 4085 | 35597 |
| 603 | 20231109 | 090700 | 2097728100 | 4105 | 4110 | 4125 | 4100 | 51217 |
| 604 | 20231109 | 090600 | 1887262630 | 4105 | 4090 | 4120 | 4080 | 68580 |
| 605 | 20231109 | 090500 | 1605675755 | 4085 | 4115 | 4140 | 4085 | 91719 |
| 606 | 20231109 | 090400 | 1228343245 | 4115 | 4060 | 4120 | 4060 | 140892 |
| 607 | 20231109 | 090300 | 651973775 | 4065 | 4065 | 4070 | 4045 | 63719 |
| 608 | 20231109 | 090200 | 393581165 | 4065 | 4045 | 4070 | 4035 | 53958 |
| 609 | 20231109 | 090100 | 174684430 | 4045 | 3995 | 4045 | 3995 | 25314 |
| 610 | 20231109 | 090000 | 72917580 | 3995 | 4010 | 4010 | 3970 | 18221 |