31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 190800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 43567 |
| 3 | 20231113 | 190700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20231113 | 190600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20231113 | 190500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20231113 | 190400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20231113 | 190300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20231113 | 190200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20231113 | 190100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20231113 | 190000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20231113 | 185900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20231113 | 185800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20231113 | 185700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20231113 | 185600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20231113 | 185500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20231113 | 185400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20231113 | 185300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20231113 | 185200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20231113 | 185100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20231113 | 185000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20231113 | 184900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20231113 | 184800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20231113 | 184700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20231113 | 184600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20231113 | 184500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20231113 | 184400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20231113 | 184300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20231113 | 184200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20231113 | 184100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20231113 | 184000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20231113 | 183900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20231113 | 183800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 43567 |
| 33 | 20231113 | 183700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20231113 | 183600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20231113 | 183500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20231113 | 183400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20231113 | 183300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20231113 | 183200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20231113 | 183100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20231113 | 183000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20231113 | 182900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20231113 | 182800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20231113 | 182700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20231113 | 182600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20231113 | 182500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20231113 | 182400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20231113 | 182300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20231113 | 182200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20231113 | 182100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20231113 | 182000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20231113 | 181900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20231113 | 181800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20231113 | 181700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20231113 | 181600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20231113 | 181500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20231113 | 181400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20231113 | 181300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20231113 | 181200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20231113 | 181100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20231113 | 181000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20231113 | 180900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20231113 | 180800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 43567 |
| 63 | 20231113 | 180700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20231113 | 180600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20231113 | 180500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20231113 | 180400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20231113 | 180300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20231113 | 180200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20231113 | 180100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20231113 | 180000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20231113 | 175900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20231113 | 175800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20231113 | 175700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20231113 | 175600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20231113 | 175500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20231113 | 175400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20231113 | 175300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20231113 | 175200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20231113 | 175100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20231113 | 175000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20231113 | 174900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20231113 | 174800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20231113 | 174700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20231113 | 174600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20231113 | 174500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20231113 | 174400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20231113 | 174300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20231113 | 174200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20231113 | 174100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20231113 | 174000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20231113 | 173900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20231113 | 173800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 43567 |
| 93 | 20231113 | 173700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20231113 | 173600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20231113 | 173500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20231113 | 173400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20231113 | 173300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20231113 | 173200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20231113 | 173100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20231113 | 173000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20231113 | 172900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20231113 | 172800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20231113 | 172700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20231113 | 172600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20231113 | 172500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20231113 | 172400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20231113 | 172300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20231113 | 172200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20231113 | 172100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20231113 | 172000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20231113 | 171900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20231113 | 171800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20231113 | 171700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20231113 | 171600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20231113 | 171500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20231113 | 171400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20231113 | 171300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20231113 | 171200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20231113 | 171100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20231113 | 171000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20231113 | 170900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20231113 | 170800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 43567 |
| 123 | 20231113 | 170700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20231113 | 170600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20231113 | 170500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20231113 | 170400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20231113 | 170300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20231113 | 170200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20231113 | 170100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20231113 | 170000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20231113 | 165900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20231113 | 165800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20231113 | 165700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20231113 | 165600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20231113 | 165500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20231113 | 165400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20231113 | 165300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20231113 | 165200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20231113 | 165100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20231113 | 165000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20231113 | 164900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20231113 | 164800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20231113 | 164700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20231113 | 164600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20231113 | 164500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20231113 | 164400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20231113 | 164300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20231113 | 164200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20231113 | 164100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20231113 | 164000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20231113 | 163900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20231113 | 163800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 43567 |
| 153 | 20231113 | 163700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20231113 | 163600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20231113 | 163500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20231113 | 163400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20231113 | 163300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20231113 | 163200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20231113 | 163100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20231113 | 163000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20231113 | 162900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20231113 | 162800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20231113 | 162700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20231113 | 162600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20231113 | 162500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20231113 | 162400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20231113 | 162300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20231113 | 162200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20231113 | 162100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20231113 | 162000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20231113 | 161900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20231113 | 161800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20231113 | 161700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20231113 | 161600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20231113 | 161500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20231113 | 161400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20231113 | 161300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20231113 | 161200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20231113 | 161100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20231113 | 161000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20231113 | 160900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20231113 | 160800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 43567 |
| 183 | 20231113 | 160700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20231113 | 160600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20231113 | 160500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20231113 | 160400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20231113 | 160300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20231113 | 160200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20231113 | 160100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20231113 | 160000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20231113 | 155900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20231113 | 155800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20231113 | 155700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20231113 | 155600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20231113 | 155500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20231113 | 155400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20231113 | 155300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20231113 | 155200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20231113 | 155100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20231113 | 155000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20231113 | 154900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20231113 | 154800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20231113 | 154700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20231113 | 154600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20231113 | 154500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20231113 | 154400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20231113 | 154300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20231113 | 154200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20231113 | 154100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20231113 | 154000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20231113 | 153900 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20231113 | 153800 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 43567 |
| 213 | 20231113 | 153700 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20231113 | 153600 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20231113 | 153500 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20231113 | 153400 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20231113 | 153300 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20231113 | 153200 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20231113 | 153100 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20231113 | 153000 | 16077208290 | 4055 | 4055 | 4055 | 4055 | 43567 |
| 221 | 20231113 | 152900 | 15900544105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20231113 | 152800 | 15900544105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20231113 | 152700 | 15900544105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20231113 | 152600 | 15900544105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20231113 | 152500 | 15900544105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20231113 | 152400 | 15900544105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20231113 | 152300 | 15900544105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20231113 | 152200 | 15900544105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20231113 | 152100 | 15900544105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20231113 | 152000 | 15900544105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20231113 | 151900 | 15900544105 | 4055 | 4050 | 4055 | 4045 | 5688 |
| 232 | 20231113 | 151800 | 15877510920 | 4050 | 4045 | 4050 | 4040 | 8232 |
| 233 | 20231113 | 151700 | 15844202055 | 4045 | 4045 | 4045 | 4040 | 6976 |
| 234 | 20231113 | 151600 | 15815992150 | 4045 | 4055 | 4055 | 4045 | 4854 |
| 235 | 20231113 | 151500 | 15796322615 | 4060 | 4040 | 4060 | 4040 | 7524 |
| 236 | 20231113 | 151400 | 15765851150 | 4040 | 4050 | 4050 | 4040 | 2629 |
| 237 | 20231113 | 151300 | 15755219890 | 4050 | 4060 | 4060 | 4050 | 8177 |
| 238 | 20231113 | 151200 | 15722066950 | 4055 | 4040 | 4055 | 4040 | 6433 |
| 239 | 20231113 | 151100 | 15696018465 | 4045 | 4040 | 4045 | 4040 | 3986 |
| 240 | 20231113 | 151000 | 15679914975 | 4030 | 4035 | 4040 | 4030 | 2822 |
| 241 | 20231113 | 150900 | 15668534545 | 4030 | 4035 | 4040 | 4030 | 1766 |
| 242 | 20231113 | 150800 | 15661414870 | 4040 | 4020 | 4040 | 4015 | 8877 |
| 243 | 20231113 | 150700 | 15625664445 | 4030 | 4030 | 4030 | 4020 | 3137 |
| 244 | 20231113 | 150600 | 15613044745 | 4020 | 4020 | 4025 | 4020 | 610 |
| 245 | 20231113 | 150500 | 15610592495 | 4020 | 4035 | 4035 | 4015 | 6748 |
| 246 | 20231113 | 150400 | 15583443795 | 4030 | 4025 | 4035 | 4025 | 4386 |
| 247 | 20231113 | 150300 | 15565781265 | 4020 | 4035 | 4035 | 4020 | 2024 |
| 248 | 20231113 | 150200 | 15557631055 | 4035 | 4030 | 4040 | 4030 | 1032 |
| 249 | 20231113 | 150100 | 15553464350 | 4020 | 4035 | 4040 | 4020 | 2838 |
| 250 | 20231113 | 150000 | 15542037865 | 4035 | 4040 | 4040 | 4030 | 4760 |
| 251 | 20231113 | 145900 | 15522828385 | 4040 | 4045 | 4045 | 4040 | 6009 |
| 252 | 20231113 | 145800 | 15498544765 | 4040 | 4040 | 4050 | 4040 | 3285 |
| 253 | 20231113 | 145700 | 15485255175 | 4040 | 4035 | 4045 | 4035 | 1165 |
| 254 | 20231113 | 145600 | 15480546330 | 4035 | 4045 | 4045 | 4020 | 5076 |
| 255 | 20231113 | 145500 | 15460083710 | 4045 | 4040 | 4045 | 4040 | 2108 |
| 256 | 20231113 | 145400 | 15451565620 | 4045 | 4040 | 4050 | 4040 | 6227 |
| 257 | 20231113 | 145300 | 15426400915 | 4040 | 4035 | 4040 | 4030 | 3101 |
| 258 | 20231113 | 145200 | 15413878810 | 4020 | 4040 | 4045 | 4020 | 5233 |
| 259 | 20231113 | 145100 | 15392776985 | 4040 | 4040 | 4045 | 4035 | 1194 |
| 260 | 20231113 | 145000 | 15387952285 | 4040 | 4030 | 4040 | 4030 | 4447 |
| 261 | 20231113 | 144900 | 15370001150 | 4035 | 4040 | 4040 | 4030 | 4636 |
| 262 | 20231113 | 144800 | 15351296220 | 4035 | 4030 | 4045 | 4020 | 12972 |
| 263 | 20231113 | 144700 | 15298989290 | 4035 | 4025 | 4035 | 4010 | 5619 |
| 264 | 20231113 | 144600 | 15276358970 | 4020 | 4020 | 4035 | 4000 | 46776 |
| 265 | 20231113 | 144500 | 15088949275 | 4020 | 4050 | 4060 | 4005 | 36085 |
| 266 | 20231113 | 144400 | 14943748555 | 4050 | 4055 | 4065 | 4025 | 23281 |
| 267 | 20231113 | 144300 | 14849736940 | 4050 | 4060 | 4060 | 4040 | 13912 |
| 268 | 20231113 | 144200 | 14793463470 | 4060 | 4070 | 4075 | 4050 | 15846 |
| 269 | 20231113 | 144100 | 14729093235 | 4070 | 4075 | 4080 | 4065 | 3992 |
| 270 | 20231113 | 144000 | 14712843490 | 4075 | 4075 | 4080 | 4075 | 3563 |
| 271 | 20231113 | 143900 | 14698314085 | 4080 | 4090 | 4090 | 4070 | 9401 |
| 272 | 20231113 | 143800 | 14659980830 | 4085 | 4085 | 4090 | 4085 | 2484 |
| 273 | 20231113 | 143700 | 14649833145 | 4090 | 4090 | 4090 | 4080 | 500 |
| 274 | 20231113 | 143600 | 14647788155 | 4090 | 4075 | 4090 | 4075 | 4273 |
| 275 | 20231113 | 143500 | 14630349035 | 4075 | 4090 | 4090 | 4075 | 4961 |
| 276 | 20231113 | 143400 | 14610096335 | 4085 | 4085 | 4095 | 4085 | 2781 |
| 277 | 20231113 | 143300 | 14598711715 | 4090 | 4090 | 4090 | 4085 | 1983 |
| 278 | 20231113 | 143200 | 14590601280 | 4090 | 4090 | 4090 | 4090 | 1848 |
| 279 | 20231113 | 143100 | 14583042960 | 4090 | 4085 | 4090 | 4085 | 1714 |
| 280 | 20231113 | 143000 | 14576035565 | 4085 | 4085 | 4090 | 4080 | 4009 |
| 281 | 20231113 | 142900 | 14559662945 | 4085 | 4095 | 4095 | 4080 | 10343 |
| 282 | 20231113 | 142800 | 14517376065 | 4095 | 4090 | 4095 | 4090 | 3491 |
| 283 | 20231113 | 142700 | 14503085050 | 4090 | 4095 | 4100 | 4090 | 4100 |
| 284 | 20231113 | 142600 | 14486295660 | 4095 | 4090 | 4100 | 4090 | 29501 |
| 285 | 20231113 | 142500 | 14365423805 | 4090 | 4085 | 4095 | 4085 | 20866 |
| 286 | 20231113 | 142400 | 14280104475 | 4085 | 4080 | 4085 | 4080 | 2190 |
| 287 | 20231113 | 142300 | 14271166730 | 4075 | 4070 | 4080 | 4070 | 4701 |
| 288 | 20231113 | 142200 | 14252010250 | 4070 | 4075 | 4075 | 4070 | 512 |
| 289 | 20231113 | 142100 | 14249925310 | 4075 | 4070 | 4075 | 4065 | 2756 |
| 290 | 20231113 | 142000 | 14238696385 | 4070 | 4070 | 4075 | 4070 | 2744 |
| 291 | 20231113 | 141900 | 14227523090 | 4075 | 4075 | 4075 | 4070 | 4803 |
| 292 | 20231113 | 141800 | 14207956050 | 4070 | 4060 | 4075 | 4060 | 3284 |
| 293 | 20231113 | 141700 | 14194597665 | 4065 | 4050 | 4065 | 4050 | 4251 |
| 294 | 20231113 | 141600 | 14177363280 | 4050 | 4065 | 4065 | 4050 | 3148 |
| 295 | 20231113 | 141500 | 14164577860 | 4060 | 4060 | 4065 | 4060 | 2765 |
| 296 | 20231113 | 141400 | 14153349790 | 4060 | 4060 | 4060 | 4050 | 2263 |
| 297 | 20231113 | 141300 | 14144173900 | 4060 | 4055 | 4065 | 4050 | 1104 |
| 298 | 20231113 | 141200 | 14139695490 | 4055 | 4070 | 4070 | 4055 | 7282 |
| 299 | 20231113 | 141100 | 14110092875 | 4070 | 4065 | 4070 | 4060 | 2832 |
| 300 | 20231113 | 141000 | 14098585185 | 4065 | 4060 | 4065 | 4060 | 1520 |
| 301 | 20231113 | 140900 | 14092412600 | 4060 | 4060 | 4065 | 4060 | 3789 |
| 302 | 20231113 | 140800 | 14077028760 | 4060 | 4060 | 4060 | 4055 | 2856 |
| 303 | 20231113 | 140700 | 14065435880 | 4060 | 4055 | 4065 | 4055 | 178 |
| 304 | 20231113 | 140600 | 14064713110 | 4060 | 4055 | 4060 | 4055 | 2955 |
| 305 | 20231113 | 140500 | 14052728455 | 4060 | 4060 | 4065 | 4060 | 1513 |
| 306 | 20231113 | 140400 | 14046584985 | 4055 | 4065 | 4070 | 4055 | 1405 |
| 307 | 20231113 | 140300 | 14040880205 | 4065 | 4065 | 4070 | 4060 | 386 |
| 308 | 20231113 | 140200 | 14039310820 | 4050 | 4065 | 4070 | 4050 | 3912 |
| 309 | 20231113 | 140100 | 14023434165 | 4065 | 4075 | 4075 | 4065 | 1582 |
| 310 | 20231113 | 140000 | 14017002080 | 4070 | 4075 | 4075 | 4070 | 6776 |
| 311 | 20231113 | 135900 | 13989401905 | 4075 | 4075 | 4075 | 4070 | 1582 |
| 312 | 20231113 | 135800 | 13982957900 | 4070 | 4075 | 4075 | 4070 | 2392 |
| 313 | 20231113 | 135700 | 13973222455 | 4070 | 4060 | 4080 | 4060 | 24713 |
| 314 | 20231113 | 135600 | 13872677395 | 4055 | 4050 | 4055 | 4045 | 13747 |
| 315 | 20231113 | 135500 | 13816966105 | 4045 | 4055 | 4055 | 4045 | 2227 |
| 316 | 20231113 | 135400 | 13807953140 | 4055 | 4055 | 4055 | 4050 | 1943 |
| 317 | 20231113 | 135300 | 13800082480 | 4055 | 4050 | 4055 | 4045 | 2524 |
| 318 | 20231113 | 135200 | 13789858290 | 4050 | 4050 | 4050 | 4045 | 854 |
| 319 | 20231113 | 135100 | 13786399665 | 4050 | 4050 | 4055 | 4045 | 1904 |
| 320 | 20231113 | 135000 | 13778691120 | 4050 | 4055 | 4055 | 4045 | 6940 |
| 321 | 20231113 | 134900 | 13750585275 | 4055 | 4055 | 4055 | 4050 | 428 |
| 322 | 20231113 | 134800 | 13748849785 | 4055 | 4050 | 4055 | 4050 | 6087 |
| 323 | 20231113 | 134700 | 13724192740 | 4050 | 4045 | 4050 | 4045 | 1212 |
| 324 | 20231113 | 134600 | 13719289280 | 4045 | 4040 | 4050 | 4040 | 1680 |
| 325 | 20231113 | 134500 | 13712494895 | 4035 | 4040 | 4045 | 4035 | 1250 |
| 326 | 20231113 | 134400 | 13707444650 | 4040 | 4045 | 4045 | 4035 | 1144 |
| 327 | 20231113 | 134300 | 13702820000 | 4045 | 4040 | 4045 | 4035 | 980 |
| 328 | 20231113 | 134200 | 13698860945 | 4040 | 4035 | 4040 | 4035 | 643 |
| 329 | 20231113 | 134100 | 13696266325 | 4035 | 4045 | 4045 | 4035 | 4906 |
| 330 | 20231113 | 134000 | 13676448875 | 4045 | 4045 | 4045 | 4040 | 53 |
| 331 | 20231113 | 133900 | 13676234645 | 4040 | 4040 | 4040 | 4040 | 283 |
| 332 | 20231113 | 133800 | 13675091325 | 4035 | 4040 | 4040 | 4035 | 737 |
| 333 | 20231113 | 133700 | 13672114930 | 4040 | 4040 | 4040 | 4035 | 516 |
| 334 | 20231113 | 133600 | 13670030440 | 4040 | 4035 | 4040 | 4035 | 30 |
| 335 | 20231113 | 133500 | 13669909365 | 4035 | 4035 | 4035 | 4030 | 1629 |
| 336 | 20231113 | 133400 | 13663337005 | 4035 | 4045 | 4045 | 4035 | 1510 |
| 337 | 20231113 | 133300 | 13657238490 | 4045 | 4045 | 4045 | 4045 | 154 |
| 338 | 20231113 | 133200 | 13656615560 | 4040 | 4040 | 4040 | 4025 | 2132 |
| 339 | 20231113 | 133100 | 13648018130 | 4040 | 4040 | 4045 | 4040 | 707 |
| 340 | 20231113 | 133000 | 13645161845 | 4040 | 4040 | 4045 | 4040 | 1510 |
| 341 | 20231113 | 132900 | 13639061235 | 4040 | 4040 | 4040 | 4030 | 574 |
| 342 | 20231113 | 132800 | 13636743965 | 4025 | 4035 | 4040 | 4025 | 1643 |
| 343 | 20231113 | 132700 | 13630114660 | 4035 | 4030 | 4035 | 4025 | 675 |
| 344 | 20231113 | 132600 | 13627391635 | 4030 | 4030 | 4035 | 4030 | 172 |
| 345 | 20231113 | 132500 | 13626697985 | 4035 | 4030 | 4035 | 4025 | 1766 |
| 346 | 20231113 | 132400 | 13619589495 | 4030 | 4030 | 4035 | 4025 | 4713 |
| 347 | 20231113 | 132300 | 13600596250 | 4030 | 4030 | 4040 | 4030 | 248 |
| 348 | 20231113 | 132200 | 13599595515 | 4030 | 4040 | 4040 | 4030 | 528 |
| 349 | 20231113 | 132100 | 13597467445 | 4040 | 4040 | 4040 | 4025 | 502 |
| 350 | 20231113 | 132000 | 13595439845 | 4025 | 4040 | 4040 | 4025 | 610 |
| 351 | 20231113 | 131900 | 13592983920 | 4025 | 4030 | 4030 | 4025 | 256 |
| 352 | 20231113 | 131800 | 13591953300 | 4025 | 4030 | 4040 | 4025 | 254 |
| 353 | 20231113 | 131700 | 13590929695 | 4030 | 4040 | 4040 | 4030 | 307 |
| 354 | 20231113 | 131600 | 13589689745 | 4040 | 4020 | 4040 | 4015 | 5581 |
| 355 | 20231113 | 131500 | 13567256925 | 4020 | 4015 | 4020 | 4015 | 2111 |
| 356 | 20231113 | 131400 | 13558776175 | 4015 | 4020 | 4020 | 4015 | 1288 |
| 357 | 20231113 | 131300 | 13553602950 | 4020 | 4010 | 4020 | 4010 | 1421 |
| 358 | 20231113 | 131200 | 13547897790 | 4015 | 4020 | 4020 | 4010 | 2742 |
| 359 | 20231113 | 131100 | 13536888690 | 4020 | 4040 | 4040 | 4020 | 28048 |
| 360 | 20231113 | 131000 | 13423904265 | 4040 | 4040 | 4045 | 4035 | 7444 |
| 361 | 20231113 | 130900 | 13393860895 | 4040 | 4045 | 4045 | 4035 | 12354 |
| 362 | 20231113 | 130800 | 13343950285 | 4045 | 4040 | 4045 | 4040 | 1060 |
| 363 | 20231113 | 130700 | 13339667855 | 4040 | 4045 | 4050 | 4040 | 2948 |
| 364 | 20231113 | 130600 | 13327744525 | 4045 | 4050 | 4050 | 4045 | 2998 |
| 365 | 20231113 | 130500 | 13315613485 | 4050 | 4055 | 4055 | 4045 | 782 |
| 366 | 20231113 | 130400 | 13312443125 | 4055 | 4055 | 4055 | 4050 | 2908 |
| 367 | 20231113 | 130300 | 13300665440 | 4055 | 4050 | 4055 | 4050 | 5754 |
| 368 | 20231113 | 130200 | 13277348430 | 4055 | 4050 | 4055 | 4045 | 1680 |
| 369 | 20231113 | 130100 | 13270550110 | 4045 | 4050 | 4055 | 4045 | 1846 |
| 370 | 20231113 | 130000 | 13263067265 | 4050 | 4050 | 4055 | 4050 | 3596 |
| 371 | 20231113 | 125900 | 13248498620 | 4055 | 4055 | 4055 | 4045 | 3602 |
| 372 | 20231113 | 125800 | 13233896520 | 4055 | 4045 | 4055 | 4045 | 1025 |
| 373 | 20231113 | 125700 | 13229746020 | 4045 | 4050 | 4050 | 4045 | 2456 |
| 374 | 20231113 | 125600 | 13219809535 | 4050 | 4050 | 4055 | 4050 | 6795 |
| 375 | 20231113 | 125500 | 13192284745 | 4045 | 4045 | 4050 | 4040 | 6833 |
| 376 | 20231113 | 125400 | 13164657235 | 4045 | 4040 | 4050 | 4040 | 2377 |
| 377 | 20231113 | 125300 | 13155045245 | 4045 | 4040 | 4045 | 4035 | 877 |
| 378 | 20231113 | 125200 | 13151502170 | 4045 | 4045 | 4045 | 4040 | 217 |
| 379 | 20231113 | 125100 | 13150624560 | 4045 | 4040 | 4045 | 4040 | 1041 |
| 380 | 20231113 | 125000 | 13146418565 | 4040 | 4040 | 4040 | 4040 | 2732 |
| 381 | 20231113 | 124900 | 13135381285 | 4045 | 4040 | 4045 | 4040 | 1112 |
| 382 | 20231113 | 124800 | 13130885110 | 4040 | 4045 | 4045 | 4040 | 1232 |
| 383 | 20231113 | 124700 | 13125905445 | 4040 | 4045 | 4045 | 4040 | 4091 |
| 384 | 20231113 | 124600 | 13109364865 | 4040 | 4045 | 4045 | 4035 | 5578 |
| 385 | 20231113 | 124500 | 13086828955 | 4045 | 4040 | 4045 | 4040 | 9139 |
| 386 | 20231113 | 124400 | 13049878060 | 4040 | 4030 | 4040 | 4030 | 1256 |
| 387 | 20231113 | 124300 | 13044810210 | 4030 | 4030 | 4035 | 4030 | 1359 |
| 388 | 20231113 | 124200 | 13039332305 | 4030 | 4030 | 4030 | 4025 | 1285 |
| 389 | 20231113 | 124100 | 13034153980 | 4025 | 4030 | 4030 | 4025 | 629 |
| 390 | 20231113 | 124000 | 13031620510 | 4030 | 4025 | 4030 | 4020 | 6451 |
| 391 | 20231113 | 123900 | 13005636560 | 4025 | 4030 | 4030 | 4025 | 407 |
| 392 | 20231113 | 123800 | 13003996575 | 4030 | 4030 | 4030 | 4030 | 1563 |
| 393 | 20231113 | 123700 | 12997697685 | 4030 | 4020 | 4030 | 4020 | 695 |
| 394 | 20231113 | 123600 | 12994901815 | 4020 | 4025 | 4025 | 4015 | 17741 |
| 395 | 20231113 | 123500 | 12923614795 | 4020 | 4015 | 4030 | 4015 | 3544 |
| 396 | 20231113 | 123400 | 12909375695 | 4020 | 4015 | 4020 | 4010 | 1619 |
| 397 | 20231113 | 123300 | 12902877190 | 4015 | 4015 | 4015 | 4015 | 296 |
| 398 | 20231113 | 123200 | 12901688750 | 4010 | 4015 | 4020 | 4010 | 9607 |
| 399 | 20231113 | 123100 | 12863102675 | 4010 | 4010 | 4010 | 4010 | 2160 |
| 400 | 20231113 | 123000 | 12854441075 | 4010 | 4015 | 4020 | 4010 | 1323 |
| 401 | 20231113 | 122900 | 12849128840 | 4015 | 4015 | 4015 | 4015 | 2813 |
| 402 | 20231113 | 122800 | 12837834645 | 4015 | 4010 | 4015 | 4010 | 900 |
| 403 | 20231113 | 122700 | 12834223810 | 4010 | 4020 | 4020 | 4010 | 7409 |
| 404 | 20231113 | 122600 | 12804478850 | 4020 | 4020 | 4020 | 4015 | 2215 |
| 405 | 20231113 | 122500 | 12795582925 | 4020 | 4030 | 4030 | 4020 | 4844 |
| 406 | 20231113 | 122400 | 12776099150 | 4030 | 4025 | 4030 | 4020 | 5843 |
| 407 | 20231113 | 122300 | 12752589750 | 4025 | 4025 | 4025 | 4015 | 336 |
| 408 | 20231113 | 122200 | 12751237750 | 4015 | 4020 | 4020 | 4015 | 384 |
| 409 | 20231113 | 122100 | 12749694170 | 4020 | 4020 | 4020 | 4015 | 807 |
| 410 | 20231113 | 122000 | 12746451130 | 4020 | 4010 | 4020 | 4010 | 155 |
| 411 | 20231113 | 121900 | 12745828545 | 4015 | 4015 | 4015 | 4010 | 1142 |
| 412 | 20231113 | 121800 | 12741248905 | 4010 | 4010 | 4010 | 4010 | 476 |
| 413 | 20231113 | 121700 | 12739340145 | 4005 | 4010 | 4010 | 4005 | 3519 |
| 414 | 20231113 | 121600 | 12725243970 | 4010 | 4010 | 4020 | 4005 | 1524 |
| 415 | 20231113 | 121500 | 12719138745 | 4005 | 4010 | 4010 | 4005 | 5196 |
| 416 | 20231113 | 121400 | 12698315985 | 4020 | 4010 | 4025 | 4010 | 1354 |
| 417 | 20231113 | 121300 | 12692879610 | 4010 | 4010 | 4010 | 4010 | 3851 |
| 418 | 20231113 | 121200 | 12677437100 | 4015 | 4015 | 4015 | 4010 | 1859 |
| 419 | 20231113 | 121100 | 12669975185 | 4015 | 4020 | 4020 | 4015 | 2110 |
| 420 | 20231113 | 121000 | 12661499800 | 4020 | 4020 | 4025 | 4015 | 921 |
| 421 | 20231113 | 120900 | 12657796765 | 4020 | 4020 | 4030 | 4015 | 1852 |
| 422 | 20231113 | 120800 | 12650357725 | 4015 | 4015 | 4015 | 4010 | 3210 |
| 423 | 20231113 | 120700 | 12637470830 | 4015 | 4010 | 4015 | 4010 | 869 |
| 424 | 20231113 | 120600 | 12633981950 | 4015 | 4005 | 4015 | 4000 | 10246 |
| 425 | 20231113 | 120500 | 12592926695 | 4005 | 4000 | 4005 | 3995 | 2847 |
| 426 | 20231113 | 120400 | 12581541140 | 3995 | 4000 | 4005 | 3995 | 6165 |
| 427 | 20231113 | 120300 | 12556897760 | 4000 | 4005 | 4005 | 4000 | 9828 |
| 428 | 20231113 | 120200 | 12517580870 | 4000 | 4005 | 4005 | 4000 | 2334 |
| 429 | 20231113 | 120100 | 12508241985 | 4000 | 4005 | 4010 | 4000 | 12073 |
| 430 | 20231113 | 120000 | 12459924240 | 4010 | 4010 | 4010 | 4000 | 28998 |
| 431 | 20231113 | 115900 | 12343808645 | 4000 | 4005 | 4010 | 4000 | 21410 |
| 432 | 20231113 | 115800 | 12258057020 | 4010 | 4010 | 4015 | 4005 | 4409 |
| 433 | 20231113 | 115700 | 12240377420 | 4010 | 4015 | 4015 | 4010 | 7907 |
| 434 | 20231113 | 115600 | 12208654065 | 4015 | 4015 | 4015 | 4005 | 11611 |
| 435 | 20231113 | 115500 | 12162059390 | 4005 | 4020 | 4020 | 4005 | 23373 |
| 436 | 20231113 | 115400 | 12068299720 | 4020 | 4020 | 4025 | 4015 | 3371 |
| 437 | 20231113 | 115300 | 12054748920 | 4025 | 4015 | 4025 | 4015 | 11966 |
| 438 | 20231113 | 115200 | 12006690640 | 4025 | 4030 | 4035 | 4020 | 17621 |
| 439 | 20231113 | 115100 | 11935817715 | 4030 | 4035 | 4035 | 4030 | 391 |
| 440 | 20231113 | 115000 | 11934241630 | 4035 | 4035 | 4035 | 4025 | 10596 |
| 441 | 20231113 | 114900 | 11891582300 | 4035 | 4035 | 4035 | 4030 | 11755 |
| 442 | 20231113 | 114800 | 11844205460 | 4035 | 4045 | 4045 | 4035 | 946 |
| 443 | 20231113 | 114700 | 11840387350 | 4040 | 4040 | 4040 | 4035 | 6455 |
| 444 | 20231113 | 114600 | 11814332595 | 4045 | 4035 | 4045 | 4035 | 746 |
| 445 | 20231113 | 114500 | 11811319805 | 4035 | 4050 | 4050 | 4035 | 5587 |
| 446 | 20231113 | 114400 | 11788757370 | 4040 | 4060 | 4060 | 4040 | 6819 |
| 447 | 20231113 | 114300 | 11761194265 | 4060 | 4055 | 4060 | 4050 | 4048 |
| 448 | 20231113 | 114200 | 11744766680 | 4060 | 4055 | 4060 | 4045 | 2889 |
| 449 | 20231113 | 114100 | 11733061720 | 4050 | 4050 | 4050 | 4045 | 3223 |
| 450 | 20231113 | 114000 | 11720009635 | 4050 | 4050 | 4055 | 4050 | 1020 |
| 451 | 20231113 | 113900 | 11715877410 | 4050 | 4055 | 4060 | 4050 | 1159 |
| 452 | 20231113 | 113800 | 11711178770 | 4055 | 4055 | 4060 | 4055 | 780 |
| 453 | 20231113 | 113700 | 11708014370 | 4055 | 4055 | 4055 | 4050 | 2319 |
| 454 | 20231113 | 113600 | 11698614995 | 4055 | 4055 | 4055 | 4055 | 100 |
| 455 | 20231113 | 113500 | 11698209495 | 4055 | 4055 | 4055 | 4045 | 2567 |
| 456 | 20231113 | 113400 | 11687824870 | 4045 | 4055 | 4055 | 4045 | 1079 |
| 457 | 20231113 | 113300 | 11683459275 | 4045 | 4055 | 4055 | 4045 | 8534 |
| 458 | 20231113 | 113200 | 11648873290 | 4055 | 4060 | 4060 | 4050 | 6473 |
| 459 | 20231113 | 113100 | 11622646400 | 4055 | 4055 | 4060 | 4055 | 1555 |
| 460 | 20231113 | 113000 | 11616339885 | 4055 | 4060 | 4060 | 4055 | 972 |
| 461 | 20231113 | 112900 | 11612397545 | 4055 | 4060 | 4060 | 4055 | 1005 |
| 462 | 20231113 | 112800 | 11608317295 | 4065 | 4060 | 4070 | 4060 | 373 |
| 463 | 20231113 | 112700 | 11606801555 | 4075 | 4070 | 4075 | 4055 | 434 |
| 464 | 20231113 | 112600 | 11605037095 | 4070 | 4065 | 4070 | 4055 | 4015 |
| 465 | 20231113 | 112500 | 11588741355 | 4070 | 4075 | 4080 | 4070 | 650 |
| 466 | 20231113 | 112400 | 11586092880 | 4075 | 4075 | 4075 | 4070 | 1727 |
| 467 | 20231113 | 112300 | 11579055950 | 4075 | 4070 | 4075 | 4070 | 3291 |
| 468 | 20231113 | 112200 | 11565651670 | 4070 | 4065 | 4070 | 4055 | 3106 |
| 469 | 20231113 | 112100 | 11553037265 | 4065 | 4065 | 4070 | 4065 | 576 |
| 470 | 20231113 | 112000 | 11550695785 | 4060 | 4070 | 4075 | 4055 | 5503 |
| 471 | 20231113 | 111900 | 11528341645 | 4070 | 4075 | 4075 | 4070 | 2275 |
| 472 | 20231113 | 111800 | 11519080720 | 4075 | 4065 | 4075 | 4065 | 3439 |
| 473 | 20231113 | 111700 | 11505077705 | 4070 | 4070 | 4070 | 4065 | 3623 |
| 474 | 20231113 | 111600 | 11490332350 | 4070 | 4070 | 4070 | 4065 | 764 |
| 475 | 20231113 | 111500 | 11487225190 | 4070 | 4070 | 4070 | 4065 | 1503 |
| 476 | 20231113 | 111400 | 11481108380 | 4070 | 4065 | 4070 | 4065 | 5849 |
| 477 | 20231113 | 111300 | 11457326330 | 4065 | 4055 | 4065 | 4055 | 4597 |
| 478 | 20231113 | 111200 | 11438662070 | 4055 | 4050 | 4055 | 4040 | 438 |
| 479 | 20231113 | 111100 | 11436888215 | 4045 | 4045 | 4050 | 4040 | 1920 |
| 480 | 20231113 | 111000 | 11429123300 | 4040 | 4040 | 4050 | 4040 | 1858 |
| 481 | 20231113 | 110900 | 11421616815 | 4040 | 4045 | 4055 | 4040 | 1842 |
| 482 | 20231113 | 110800 | 11414167155 | 4045 | 4045 | 4055 | 4045 | 1897 |
| 483 | 20231113 | 110700 | 11406486495 | 4045 | 4045 | 4045 | 4040 | 621 |
| 484 | 20231113 | 110600 | 11403974795 | 4040 | 4040 | 4055 | 4040 | 9489 |
| 485 | 20231113 | 110500 | 11365588010 | 4040 | 4035 | 4050 | 4030 | 9377 |
| 486 | 20231113 | 110400 | 11327694170 | 4035 | 4040 | 4040 | 4030 | 13732 |
| 487 | 20231113 | 110300 | 11272254565 | 4045 | 4050 | 4050 | 4035 | 16067 |
| 488 | 20231113 | 110200 | 11207335470 | 4050 | 4055 | 4055 | 4045 | 1417 |
| 489 | 20231113 | 110100 | 11201603375 | 4040 | 4050 | 4055 | 4040 | 10502 |
| 490 | 20231113 | 110000 | 11159111025 | 4050 | 4050 | 4055 | 4050 | 1426 |
| 491 | 20231113 | 105900 | 11153335640 | 4050 | 4055 | 4055 | 4050 | 1064 |
| 492 | 20231113 | 105800 | 11149021280 | 4055 | 4060 | 4060 | 4050 | 1957 |
| 493 | 20231113 | 105700 | 11141093325 | 4050 | 4055 | 4060 | 4050 | 2094 |
| 494 | 20231113 | 105600 | 11132606225 | 4060 | 4060 | 4060 | 4050 | 1936 |
| 495 | 20231113 | 105500 | 11124758075 | 4060 | 4060 | 4065 | 4045 | 11453 |
| 496 | 20231113 | 105400 | 11078373770 | 4070 | 4060 | 4070 | 4060 | 5098 |
| 497 | 20231113 | 105300 | 11057660250 | 4060 | 4065 | 4070 | 4060 | 8639 |
| 498 | 20231113 | 105200 | 11022568370 | 4070 | 4070 | 4070 | 4065 | 1173 |
| 499 | 20231113 | 105100 | 11017795085 | 4065 | 4060 | 4070 | 4055 | 1857 |
| 500 | 20231113 | 105000 | 11010249340 | 4060 | 4055 | 4060 | 4055 | 1322 |
| 501 | 20231113 | 104900 | 11004887200 | 4055 | 4060 | 4065 | 4055 | 1156 |
| 502 | 20231113 | 104800 | 11000194620 | 4060 | 4060 | 4065 | 4060 | 2042 |
| 503 | 20231113 | 104700 | 10991903985 | 4060 | 4060 | 4065 | 4055 | 2888 |
| 504 | 20231113 | 104600 | 10980186160 | 4060 | 4055 | 4070 | 4055 | 10616 |
| 505 | 20231113 | 104500 | 10937055765 | 4055 | 4060 | 4060 | 4055 | 3931 |
| 506 | 20231113 | 104400 | 10921110370 | 4060 | 4065 | 4065 | 4060 | 849 |
| 507 | 20231113 | 104300 | 10917663085 | 4060 | 4065 | 4070 | 4055 | 1310 |
| 508 | 20231113 | 104200 | 10912344465 | 4065 | 4065 | 4080 | 4060 | 10745 |
| 509 | 20231113 | 104100 | 10868661705 | 4070 | 4060 | 4070 | 4060 | 13045 |
| 510 | 20231113 | 104000 | 10815597490 | 4060 | 4050 | 4060 | 4050 | 3714 |
| 511 | 20231113 | 103900 | 10800522895 | 4060 | 4050 | 4060 | 4045 | 2990 |
| 512 | 20231113 | 103800 | 10788412685 | 4050 | 4055 | 4060 | 4050 | 3863 |
| 513 | 20231113 | 103700 | 10772761385 | 4055 | 4055 | 4060 | 4050 | 12809 |
| 514 | 20231113 | 103600 | 10720810055 | 4050 | 4040 | 4060 | 4035 | 14335 |
| 515 | 20231113 | 103500 | 10662834565 | 4040 | 4055 | 4060 | 4040 | 14277 |
| 516 | 20231113 | 103400 | 10605103500 | 4050 | 4070 | 4070 | 4050 | 31534 |
| 517 | 20231113 | 103300 | 10477095560 | 4065 | 4065 | 4070 | 4060 | 7129 |
| 518 | 20231113 | 103200 | 10448111530 | 4065 | 4065 | 4070 | 4060 | 4041 |
| 519 | 20231113 | 103100 | 10431683190 | 4065 | 4060 | 4065 | 4050 | 6576 |
| 520 | 20231113 | 103000 | 10405002820 | 4060 | 4060 | 4065 | 4055 | 9517 |
| 521 | 20231113 | 102900 | 10366378890 | 4065 | 4055 | 4070 | 4055 | 4551 |
| 522 | 20231113 | 102800 | 10347896510 | 4055 | 4080 | 4080 | 4050 | 48147 |
| 523 | 20231113 | 102700 | 10152523960 | 4080 | 4085 | 4085 | 4080 | 4199 |
| 524 | 20231113 | 102600 | 10135387790 | 4085 | 4070 | 4090 | 4070 | 10877 |
| 525 | 20231113 | 102500 | 10091015400 | 4065 | 4090 | 4090 | 4065 | 54868 |
| 526 | 20231113 | 102400 | 9867472180 | 4095 | 4095 | 4095 | 4085 | 9478 |
| 527 | 20231113 | 102300 | 9828715755 | 4095 | 4095 | 4100 | 4090 | 3316 |
| 528 | 20231113 | 102200 | 9815139950 | 4095 | 4100 | 4110 | 4090 | 12196 |
| 529 | 20231113 | 102100 | 9765162390 | 4105 | 4110 | 4110 | 4105 | 7532 |
| 530 | 20231113 | 102000 | 9734241790 | 4105 | 4100 | 4110 | 4090 | 11893 |
| 531 | 20231113 | 101900 | 9685510275 | 4105 | 4105 | 4110 | 4100 | 3125 |
| 532 | 20231113 | 101800 | 9672681950 | 4110 | 4115 | 4115 | 4090 | 10698 |
| 533 | 20231113 | 101700 | 9628845305 | 4110 | 4115 | 4115 | 4105 | 5473 |
| 534 | 20231113 | 101600 | 9606363360 | 4110 | 4110 | 4115 | 4110 | 6581 |
| 535 | 20231113 | 101500 | 9579303925 | 4110 | 4110 | 4115 | 4105 | 2225 |
| 536 | 20231113 | 101400 | 9570160745 | 4115 | 4105 | 4115 | 4085 | 19066 |
| 537 | 20231113 | 101300 | 9492065315 | 4100 | 4105 | 4120 | 4095 | 5297 |
| 538 | 20231113 | 101200 | 9470330120 | 4120 | 4130 | 4135 | 4095 | 39686 |
| 539 | 20231113 | 101100 | 9307436585 | 4135 | 4115 | 4140 | 4100 | 39441 |
| 540 | 20231113 | 101000 | 9145145690 | 4115 | 4115 | 4125 | 4100 | 24625 |
| 541 | 20231113 | 100900 | 9044019230 | 4115 | 4140 | 4145 | 4115 | 26723 |
| 542 | 20231113 | 100800 | 8933753790 | 4140 | 4145 | 4150 | 4130 | 5234 |
| 543 | 20231113 | 100700 | 8912069950 | 4130 | 4130 | 4140 | 4125 | 32209 |
| 544 | 20231113 | 100600 | 8779032050 | 4130 | 4150 | 4150 | 4130 | 16671 |
| 545 | 20231113 | 100500 | 8710009630 | 4145 | 4155 | 4160 | 4135 | 23388 |
| 546 | 20231113 | 100400 | 8613090780 | 4155 | 4155 | 4160 | 4130 | 40420 |
| 547 | 20231113 | 100300 | 8445659835 | 4155 | 4175 | 4175 | 4155 | 16051 |
| 548 | 20231113 | 100200 | 8378823135 | 4170 | 4195 | 4195 | 4170 | 23335 |
| 549 | 20231113 | 100100 | 8281241045 | 4195 | 4195 | 4200 | 4170 | 93823 |
| 550 | 20231113 | 100000 | 7887775830 | 4195 | 4160 | 4195 | 4145 | 111744 |
| 551 | 20231113 | 095900 | 7420130125 | 4165 | 4135 | 4165 | 4125 | 21219 |
| 552 | 20231113 | 095800 | 7332180895 | 4135 | 4160 | 4170 | 4130 | 20663 |
| 553 | 20231113 | 095700 | 7246540840 | 4160 | 4165 | 4175 | 4155 | 16513 |
| 554 | 20231113 | 095600 | 7177774440 | 4165 | 4170 | 4175 | 4160 | 23444 |
| 555 | 20231113 | 095500 | 7080007890 | 4170 | 4160 | 4170 | 4155 | 19061 |
| 556 | 20231113 | 095400 | 7000642605 | 4160 | 4170 | 4170 | 4155 | 11109 |
| 557 | 20231113 | 095300 | 6954390805 | 4165 | 4175 | 4185 | 4160 | 38051 |
| 558 | 20231113 | 095200 | 6795503785 | 4180 | 4170 | 4185 | 4165 | 46206 |
| 559 | 20231113 | 095100 | 6602463685 | 4175 | 4155 | 4180 | 4150 | 42394 |
| 560 | 20231113 | 095000 | 6425812990 | 4160 | 4140 | 4165 | 4130 | 47405 |
| 561 | 20231113 | 094900 | 6229565785 | 4140 | 4160 | 4165 | 4140 | 48754 |
| 562 | 20231113 | 094800 | 6027131205 | 4155 | 4180 | 4180 | 4155 | 24051 |
| 563 | 20231113 | 094700 | 5926960225 | 4180 | 4175 | 4190 | 4165 | 73357 |
| 564 | 20231113 | 094600 | 5620251805 | 4175 | 4130 | 4175 | 4130 | 58182 |
| 565 | 20231113 | 094500 | 5378352050 | 4135 | 4160 | 4165 | 4130 | 34544 |
| 566 | 20231113 | 094400 | 5235040040 | 4155 | 4175 | 4180 | 4155 | 76312 |
| 567 | 20231113 | 094300 | 4916823315 | 4180 | 4140 | 4180 | 4125 | 107251 |
| 568 | 20231113 | 094200 | 4471396795 | 4140 | 4125 | 4140 | 4100 | 65045 |
| 569 | 20231113 | 094100 | 4203446670 | 4125 | 4155 | 4180 | 4110 | 77790 |
| 570 | 20231113 | 094000 | 3880623800 | 4160 | 4085 | 4160 | 4080 | 162283 |
| 571 | 20231113 | 093900 | 3213119985 | 4080 | 4085 | 4090 | 4080 | 20361 |
| 572 | 20231113 | 093800 | 3129921360 | 4085 | 4080 | 4090 | 4075 | 49365 |
| 573 | 20231113 | 093700 | 2928366915 | 4085 | 4065 | 4090 | 4050 | 63932 |
| 574 | 20231113 | 093600 | 2668140175 | 4055 | 4050 | 4070 | 4045 | 38348 |
| 575 | 20231113 | 093500 | 2512486605 | 4050 | 4040 | 4060 | 4035 | 41090 |
| 576 | 20231113 | 093400 | 2346214270 | 4040 | 4050 | 4055 | 4015 | 55337 |
| 577 | 20231113 | 093300 | 2122597890 | 4050 | 4010 | 4055 | 4010 | 53141 |
| 578 | 20231113 | 093200 | 1908048875 | 4015 | 4000 | 4020 | 3995 | 49531 |
| 579 | 20231113 | 093100 | 1709613635 | 4000 | 3985 | 4000 | 3980 | 31134 |
| 580 | 20231113 | 093000 | 1585245615 | 3985 | 3990 | 3990 | 3980 | 3110 |
| 581 | 20231113 | 092900 | 1572842705 | 3990 | 3980 | 3995 | 3980 | 4214 |
| 582 | 20231113 | 092800 | 1556038820 | 3990 | 3995 | 4000 | 3985 | 23571 |
| 583 | 20231113 | 092700 | 1461988910 | 4000 | 3995 | 4000 | 3995 | 12192 |
| 584 | 20231113 | 092600 | 1413261600 | 3995 | 3990 | 3995 | 3990 | 18053 |
| 585 | 20231113 | 092500 | 1341176825 | 3985 | 3980 | 3985 | 3980 | 15909 |
| 586 | 20231113 | 092400 | 1277787795 | 3980 | 3980 | 3985 | 3975 | 11458 |
| 587 | 20231113 | 092300 | 1232169435 | 3980 | 3960 | 3980 | 3960 | 18702 |
| 588 | 20231113 | 092200 | 1157881760 | 3965 | 3950 | 3965 | 3945 | 28968 |
| 589 | 20231113 | 092100 | 1043337040 | 3945 | 3945 | 3950 | 3945 | 5894 |
| 590 | 20231113 | 092000 | 1020084710 | 3945 | 3955 | 3955 | 3945 | 3190 |
| 591 | 20231113 | 091900 | 1007487010 | 3955 | 3955 | 3955 | 3950 | 4495 |
| 592 | 20231113 | 091800 | 989710655 | 3950 | 3945 | 3950 | 3935 | 14167 |
| 593 | 20231113 | 091700 | 933843060 | 3945 | 3955 | 3955 | 3945 | 1914 |
| 594 | 20231113 | 091600 | 926282310 | 3955 | 3955 | 3960 | 3955 | 2982 |
| 595 | 20231113 | 091500 | 914488465 | 3960 | 3965 | 3965 | 3955 | 10414 |
| 596 | 20231113 | 091400 | 873232920 | 3965 | 3950 | 3965 | 3945 | 18601 |
| 597 | 20231113 | 091300 | 799642265 | 3955 | 3965 | 3965 | 3955 | 3909 |
| 598 | 20231113 | 091200 | 784163960 | 3965 | 3955 | 3965 | 3945 | 8217 |
| 599 | 20231113 | 091100 | 751639195 | 3945 | 3960 | 3960 | 3945 | 7487 |
| 600 | 20231113 | 091000 | 722049485 | 3960 | 3955 | 3965 | 3955 | 2886 |
| 601 | 20231113 | 090900 | 710621200 | 3960 | 3955 | 3965 | 3955 | 6928 |
| 602 | 20231113 | 090800 | 683188075 | 3955 | 3965 | 3965 | 3945 | 10304 |
| 603 | 20231113 | 090700 | 642455620 | 3960 | 3960 | 3965 | 3945 | 30276 |
| 604 | 20231113 | 090600 | 522687680 | 3950 | 3960 | 3965 | 3950 | 23494 |
| 605 | 20231113 | 090500 | 429657780 | 3955 | 3940 | 3955 | 3935 | 19964 |
| 606 | 20231113 | 090400 | 350919285 | 3935 | 3930 | 3940 | 3925 | 7042 |
| 607 | 20231113 | 090300 | 323240660 | 3925 | 3945 | 3955 | 3925 | 17350 |
| 608 | 20231113 | 090200 | 254857705 | 3940 | 3920 | 3945 | 3920 | 25378 |
| 609 | 20231113 | 090100 | 154941715 | 3910 | 3905 | 3930 | 3905 | 19353 |
| 610 | 20231113 | 090000 | 79101505 | 3905 | 3910 | 3915 | 3905 | 20234 |