30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 190800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 37790 |
| 3 | 20231114 | 190700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20231114 | 190600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20231114 | 190500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20231114 | 190400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20231114 | 190300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20231114 | 190200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20231114 | 190100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20231114 | 190000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20231114 | 185900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20231114 | 185800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20231114 | 185700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20231114 | 185600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20231114 | 185500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20231114 | 185400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20231114 | 185300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20231114 | 185200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20231114 | 185100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20231114 | 185000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20231114 | 184900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20231114 | 184800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20231114 | 184700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20231114 | 184600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20231114 | 184500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20231114 | 184400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20231114 | 184300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20231114 | 184200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20231114 | 184100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20231114 | 184000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20231114 | 183900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20231114 | 183800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 37790 |
| 33 | 20231114 | 183700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20231114 | 183600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20231114 | 183500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20231114 | 183400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20231114 | 183300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20231114 | 183200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20231114 | 183100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20231114 | 183000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20231114 | 182900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20231114 | 182800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20231114 | 182700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20231114 | 182600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20231114 | 182500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20231114 | 182400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20231114 | 182300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20231114 | 182200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20231114 | 182100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20231114 | 182000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20231114 | 181900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20231114 | 181800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20231114 | 181700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20231114 | 181600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20231114 | 181500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20231114 | 181400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20231114 | 181300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20231114 | 181200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20231114 | 181100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20231114 | 181000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20231114 | 180900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20231114 | 180800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 37790 |
| 63 | 20231114 | 180700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20231114 | 180600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20231114 | 180500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20231114 | 180400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20231114 | 180300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20231114 | 180200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20231114 | 180100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20231114 | 180000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20231114 | 175900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20231114 | 175800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20231114 | 175700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20231114 | 175600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20231114 | 175500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20231114 | 175400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20231114 | 175300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20231114 | 175200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20231114 | 175100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20231114 | 175000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20231114 | 174900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20231114 | 174800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20231114 | 174700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20231114 | 174600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20231114 | 174500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20231114 | 174400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20231114 | 174300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20231114 | 174200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20231114 | 174100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20231114 | 174000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20231114 | 173900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20231114 | 173800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 37790 |
| 93 | 20231114 | 173700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20231114 | 173600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20231114 | 173500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20231114 | 173400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20231114 | 173300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20231114 | 173200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20231114 | 173100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20231114 | 173000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20231114 | 172900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20231114 | 172800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20231114 | 172700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20231114 | 172600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20231114 | 172500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20231114 | 172400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20231114 | 172300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20231114 | 172200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20231114 | 172100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20231114 | 172000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20231114 | 171900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20231114 | 171800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20231114 | 171700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20231114 | 171600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20231114 | 171500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20231114 | 171400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20231114 | 171300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20231114 | 171200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20231114 | 171100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20231114 | 171000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20231114 | 170900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20231114 | 170800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 37790 |
| 123 | 20231114 | 170700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20231114 | 170600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20231114 | 170500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20231114 | 170400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20231114 | 170300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20231114 | 170200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20231114 | 170100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20231114 | 170000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20231114 | 165900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20231114 | 165800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20231114 | 165700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20231114 | 165600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20231114 | 165500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20231114 | 165400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20231114 | 165300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20231114 | 165200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20231114 | 165100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20231114 | 165000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20231114 | 164900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20231114 | 164800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20231114 | 164700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20231114 | 164600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20231114 | 164500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20231114 | 164400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20231114 | 164300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20231114 | 164200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20231114 | 164100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20231114 | 164000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20231114 | 163900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20231114 | 163800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 37790 |
| 153 | 20231114 | 163700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20231114 | 163600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20231114 | 163500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20231114 | 163400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20231114 | 163300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20231114 | 163200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20231114 | 163100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20231114 | 163000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20231114 | 162900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20231114 | 162800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20231114 | 162700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20231114 | 162600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20231114 | 162500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20231114 | 162400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20231114 | 162300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20231114 | 162200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20231114 | 162100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20231114 | 162000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20231114 | 161900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20231114 | 161800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20231114 | 161700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20231114 | 161600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20231114 | 161500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20231114 | 161400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20231114 | 161300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20231114 | 161200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20231114 | 161100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20231114 | 161000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20231114 | 160900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20231114 | 160800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 37790 |
| 183 | 20231114 | 160700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20231114 | 160600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20231114 | 160500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20231114 | 160400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20231114 | 160300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20231114 | 160200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20231114 | 160100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20231114 | 160000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20231114 | 155900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20231114 | 155800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20231114 | 155700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20231114 | 155600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20231114 | 155500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20231114 | 155400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20231114 | 155300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20231114 | 155200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20231114 | 155100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20231114 | 155000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20231114 | 154900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20231114 | 154800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20231114 | 154700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20231114 | 154600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20231114 | 154500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20231114 | 154400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20231114 | 154300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20231114 | 154200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20231114 | 154100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20231114 | 154000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20231114 | 153900 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20231114 | 153800 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 37790 |
| 213 | 20231114 | 153700 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20231114 | 153600 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20231114 | 153500 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20231114 | 153400 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20231114 | 153300 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20231114 | 153200 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20231114 | 153100 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20231114 | 153000 | 6605785615 | 4150 | 4150 | 4150 | 4150 | 37790 |
| 221 | 20231114 | 152900 | 6448957115 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20231114 | 152800 | 6448957115 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20231114 | 152700 | 6448957115 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20231114 | 152600 | 6448957115 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20231114 | 152500 | 6448957115 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20231114 | 152400 | 6448957115 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20231114 | 152300 | 6448957115 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20231114 | 152200 | 6448957115 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20231114 | 152100 | 6448957115 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20231114 | 152000 | 6448957115 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20231114 | 151900 | 6448957115 | 4140 | 4140 | 4145 | 4140 | 8665 |
| 232 | 20231114 | 151800 | 6413054975 | 4145 | 4145 | 4145 | 4140 | 6912 |
| 233 | 20231114 | 151700 | 6384419475 | 4145 | 4145 | 4145 | 4145 | 10886 |
| 234 | 20231114 | 151600 | 6339297005 | 4140 | 4145 | 4150 | 4140 | 4031 |
| 235 | 20231114 | 151500 | 6322589990 | 4145 | 4150 | 4150 | 4140 | 2977 |
| 236 | 20231114 | 151400 | 6310246490 | 4150 | 4145 | 4155 | 4145 | 5188 |
| 237 | 20231114 | 151300 | 6288726120 | 4150 | 4150 | 4155 | 4145 | 5656 |
| 238 | 20231114 | 151200 | 6265246405 | 4145 | 4155 | 4155 | 4145 | 8945 |
| 239 | 20231114 | 151100 | 6228135210 | 4155 | 4150 | 4155 | 4150 | 4762 |
| 240 | 20231114 | 151000 | 6208350685 | 4155 | 4155 | 4160 | 4155 | 13837 |
| 241 | 20231114 | 150900 | 6150853610 | 4160 | 4155 | 4160 | 4150 | 11956 |
| 242 | 20231114 | 150800 | 6101185625 | 4155 | 4155 | 4155 | 4150 | 1853 |
| 243 | 20231114 | 150700 | 6093487075 | 4150 | 4160 | 4160 | 4150 | 33226 |
| 244 | 20231114 | 150600 | 5955419475 | 4160 | 4150 | 4160 | 4145 | 51908 |
| 245 | 20231114 | 150500 | 5739990935 | 4150 | 4145 | 4150 | 4140 | 21080 |
| 246 | 20231114 | 150400 | 5652631700 | 4145 | 4145 | 4145 | 4140 | 3018 |
| 247 | 20231114 | 150300 | 5640128355 | 4145 | 4140 | 4145 | 4140 | 4243 |
| 248 | 20231114 | 150200 | 5622554790 | 4145 | 4140 | 4145 | 4140 | 8477 |
| 249 | 20231114 | 150100 | 5587451590 | 4140 | 4140 | 4140 | 4135 | 6026 |
| 250 | 20231114 | 150000 | 5562503970 | 4140 | 4135 | 4140 | 4135 | 3035 |
| 251 | 20231114 | 145900 | 5549954075 | 4135 | 4135 | 4135 | 4130 | 3820 |
| 252 | 20231114 | 145800 | 5534158470 | 4135 | 4135 | 4140 | 4130 | 5962 |
| 253 | 20231114 | 145700 | 5509531990 | 4135 | 4140 | 4140 | 4135 | 3669 |
| 254 | 20231114 | 145600 | 5494354315 | 4140 | 4140 | 4140 | 4135 | 2125 |
| 255 | 20231114 | 145500 | 5485557610 | 4140 | 4135 | 4140 | 4135 | 9160 |
| 256 | 20231114 | 145400 | 5447649930 | 4135 | 4135 | 4135 | 4130 | 809 |
| 257 | 20231114 | 145300 | 5444305420 | 4135 | 4140 | 4140 | 4135 | 1685 |
| 258 | 20231114 | 145200 | 5437332790 | 4140 | 4135 | 4140 | 4130 | 7919 |
| 259 | 20231114 | 145100 | 5404586475 | 4135 | 4125 | 4135 | 4125 | 1750 |
| 260 | 20231114 | 145000 | 5397359715 | 4130 | 4125 | 4130 | 4125 | 1721 |
| 261 | 20231114 | 144900 | 5390256400 | 4125 | 4125 | 4130 | 4120 | 2365 |
| 262 | 20231114 | 144800 | 5380493585 | 4125 | 4120 | 4130 | 4120 | 5992 |
| 263 | 20231114 | 144700 | 5355765060 | 4125 | 4120 | 4125 | 4120 | 5473 |
| 264 | 20231114 | 144600 | 5333203470 | 4120 | 4125 | 4125 | 4120 | 770 |
| 265 | 20231114 | 144500 | 5330030870 | 4120 | 4125 | 4125 | 4120 | 3270 |
| 266 | 20231114 | 144400 | 5316545335 | 4125 | 4125 | 4125 | 4125 | 676 |
| 267 | 20231114 | 144300 | 5313756835 | 4125 | 4125 | 4125 | 4125 | 640 |
| 268 | 20231114 | 144200 | 5311116835 | 4125 | 4125 | 4125 | 4120 | 2798 |
| 269 | 20231114 | 144100 | 5299575925 | 4125 | 4125 | 4130 | 4125 | 3605 |
| 270 | 20231114 | 144000 | 5284703890 | 4130 | 4130 | 4130 | 4130 | 6992 |
| 271 | 20231114 | 143900 | 5255826930 | 4125 | 4125 | 4130 | 4125 | 1182 |
| 272 | 20231114 | 143800 | 5250950685 | 4125 | 4120 | 4125 | 4120 | 3163 |
| 273 | 20231114 | 143700 | 5237905485 | 4120 | 4120 | 4120 | 4120 | 60 |
| 274 | 20231114 | 143600 | 5237658285 | 4125 | 4125 | 4125 | 4120 | 790 |
| 275 | 20231114 | 143500 | 5234402240 | 4125 | 4125 | 4125 | 4120 | 850 |
| 276 | 20231114 | 143400 | 5230896530 | 4120 | 4125 | 4125 | 4120 | 1089 |
| 277 | 20231114 | 143300 | 5226409060 | 4125 | 4130 | 4130 | 4125 | 2900 |
| 278 | 20231114 | 143200 | 5214446230 | 4130 | 4125 | 4130 | 4125 | 901 |
| 279 | 20231114 | 143100 | 5210728920 | 4125 | 4130 | 4135 | 4125 | 5425 |
| 280 | 20231114 | 143000 | 5188323695 | 4130 | 4135 | 4135 | 4130 | 449 |
| 281 | 20231114 | 142900 | 5186468125 | 4135 | 4130 | 4135 | 4130 | 1294 |
| 282 | 20231114 | 142800 | 5181120905 | 4130 | 4135 | 4135 | 4130 | 518 |
| 283 | 20231114 | 142700 | 5178979065 | 4135 | 4130 | 4135 | 4130 | 3705 |
| 284 | 20231114 | 142600 | 5163677315 | 4130 | 4130 | 4135 | 4130 | 1036 |
| 285 | 20231114 | 142500 | 5159393630 | 4130 | 4130 | 4130 | 4130 | 710 |
| 286 | 20231114 | 142400 | 5156461330 | 4130 | 4125 | 4130 | 4125 | 2371 |
| 287 | 20231114 | 142300 | 5146670815 | 4125 | 4130 | 4130 | 4125 | 887 |
| 288 | 20231114 | 142200 | 5143008925 | 4130 | 4130 | 4135 | 4130 | 3197 |
| 289 | 20231114 | 142100 | 5129805310 | 4130 | 4130 | 4130 | 4125 | 4239 |
| 290 | 20231114 | 142000 | 5112298780 | 4130 | 4125 | 4130 | 4125 | 129 |
| 291 | 20231114 | 141900 | 5111766555 | 4125 | 4125 | 4130 | 4125 | 916 |
| 292 | 20231114 | 141800 | 5107987825 | 4125 | 4125 | 4130 | 4125 | 1376 |
| 293 | 20231114 | 141700 | 5102311795 | 4125 | 4125 | 4125 | 4125 | 104 |
| 294 | 20231114 | 141600 | 5101882795 | 4130 | 4135 | 4135 | 4130 | 3236 |
| 295 | 20231114 | 141500 | 5088514925 | 4130 | 4125 | 4135 | 4125 | 2518 |
| 296 | 20231114 | 141400 | 5078115765 | 4125 | 4125 | 4130 | 4125 | 5607 |
| 297 | 20231114 | 141300 | 5054980895 | 4130 | 4125 | 4130 | 4125 | 1236 |
| 298 | 20231114 | 141200 | 5049882130 | 4130 | 4125 | 4130 | 4125 | 392 |
| 299 | 20231114 | 141100 | 5048264380 | 4125 | 4125 | 4130 | 4125 | 315 |
| 300 | 20231114 | 141000 | 5046964005 | 4130 | 4130 | 4130 | 4130 | 15 |
| 301 | 20231114 | 140900 | 5046902055 | 4130 | 4130 | 4130 | 4125 | 369 |
| 302 | 20231114 | 140800 | 5045378850 | 4130 | 4130 | 4130 | 4130 | 213 |
| 303 | 20231114 | 140700 | 5044499160 | 4125 | 4130 | 4130 | 4125 | 1776 |
| 304 | 20231114 | 140600 | 5037164325 | 4125 | 4130 | 4130 | 4125 | 716 |
| 305 | 20231114 | 140500 | 5034208495 | 4125 | 4125 | 4130 | 4125 | 1530 |
| 306 | 20231114 | 140400 | 5027895490 | 4130 | 4135 | 4135 | 4125 | 3440 |
| 307 | 20231114 | 140300 | 5013689600 | 4135 | 4135 | 4135 | 4130 | 3204 |
| 308 | 20231114 | 140200 | 5000441435 | 4135 | 4135 | 4135 | 4135 | 2311 |
| 309 | 20231114 | 140100 | 4990885450 | 4135 | 4140 | 4140 | 4135 | 2593 |
| 310 | 20231114 | 140000 | 4980153765 | 4140 | 4130 | 4140 | 4130 | 8519 |
| 311 | 20231114 | 135900 | 4944929815 | 4130 | 4120 | 4130 | 4120 | 5236 |
| 312 | 20231114 | 135800 | 4923334010 | 4120 | 4120 | 4125 | 4120 | 576 |
| 313 | 20231114 | 135700 | 4920959635 | 4120 | 4120 | 4125 | 4120 | 2110 |
| 314 | 20231114 | 135600 | 4912257570 | 4120 | 4120 | 4120 | 4115 | 1981 |
| 315 | 20231114 | 135500 | 4904096595 | 4120 | 4115 | 4120 | 4115 | 965 |
| 316 | 20231114 | 135400 | 4900121815 | 4115 | 4120 | 4120 | 4115 | 1688 |
| 317 | 20231114 | 135300 | 4893170695 | 4120 | 4120 | 4120 | 4115 | 1930 |
| 318 | 20231114 | 135200 | 4885219655 | 4120 | 4115 | 4120 | 4115 | 1988 |
| 319 | 20231114 | 135100 | 4877029985 | 4120 | 4115 | 4120 | 4115 | 1286 |
| 320 | 20231114 | 135000 | 4871733425 | 4115 | 4115 | 4125 | 4115 | 1491 |
| 321 | 20231114 | 134900 | 4865592555 | 4115 | 4125 | 4125 | 4115 | 1348 |
| 322 | 20231114 | 134800 | 4860042110 | 4120 | 4120 | 4120 | 4120 | 2129 |
| 323 | 20231114 | 134700 | 4851270630 | 4125 | 4120 | 4125 | 4120 | 275 |
| 324 | 20231114 | 134600 | 4850137450 | 4120 | 4120 | 4125 | 4120 | 264 |
| 325 | 20231114 | 134500 | 4849049545 | 4120 | 4120 | 4125 | 4115 | 7983 |
| 326 | 20231114 | 134400 | 4816162755 | 4120 | 4115 | 4120 | 4115 | 3699 |
| 327 | 20231114 | 134300 | 4800938100 | 4120 | 4120 | 4120 | 4115 | 2387 |
| 328 | 20231114 | 134200 | 4791103705 | 4120 | 4120 | 4120 | 4115 | 2482 |
| 329 | 20231114 | 134100 | 4780877965 | 4120 | 4115 | 4120 | 4115 | 5839 |
| 330 | 20231114 | 134000 | 4756824800 | 4115 | 4115 | 4120 | 4115 | 884 |
| 331 | 20231114 | 133900 | 4753186225 | 4115 | 4115 | 4120 | 4115 | 980 |
| 332 | 20231114 | 133800 | 4749152435 | 4120 | 4120 | 4125 | 4115 | 2091 |
| 333 | 20231114 | 133700 | 4740537760 | 4120 | 4120 | 4130 | 4120 | 2374 |
| 334 | 20231114 | 133600 | 4730756870 | 4130 | 4135 | 4135 | 4125 | 12114 |
| 335 | 20231114 | 133500 | 4680727570 | 4135 | 4120 | 4145 | 4120 | 32177 |
| 336 | 20231114 | 133400 | 4547691510 | 4125 | 4110 | 4135 | 4110 | 72321 |
| 337 | 20231114 | 133300 | 4249654720 | 4110 | 4110 | 4115 | 4110 | 1340 |
| 338 | 20231114 | 133200 | 4244145110 | 4110 | 4110 | 4110 | 4110 | 4088 |
| 339 | 20231114 | 133100 | 4227343430 | 4110 | 4110 | 4110 | 4110 | 3388 |
| 340 | 20231114 | 133000 | 4213418750 | 4110 | 4110 | 4115 | 4110 | 1411 |
| 341 | 20231114 | 132900 | 4207619115 | 4115 | 4110 | 4115 | 4110 | 251 |
| 342 | 20231114 | 132800 | 4206587500 | 4110 | 4115 | 4115 | 4110 | 1237 |
| 343 | 20231114 | 132700 | 4201500495 | 4115 | 4115 | 4115 | 4110 | 1480 |
| 344 | 20231114 | 132600 | 4195412185 | 4110 | 4110 | 4115 | 4110 | 63 |
| 345 | 20231114 | 132500 | 4195153180 | 4110 | 4110 | 4110 | 4105 | 2038 |
| 346 | 20231114 | 132400 | 4186777050 | 4110 | 4110 | 4110 | 4110 | 1065 |
| 347 | 20231114 | 132300 | 4182399900 | 4110 | 4115 | 4115 | 4105 | 4857 |
| 348 | 20231114 | 132200 | 4162440175 | 4115 | 4110 | 4115 | 4110 | 385 |
| 349 | 20231114 | 132100 | 4160857725 | 4110 | 4110 | 4115 | 4110 | 5261 |
| 350 | 20231114 | 132000 | 4139234960 | 4110 | 4110 | 4110 | 4110 | 240 |
| 351 | 20231114 | 131900 | 4138248560 | 4110 | 4115 | 4115 | 4110 | 236 |
| 352 | 20231114 | 131800 | 4137278595 | 4110 | 4110 | 4110 | 4110 | 7156 |
| 353 | 20231114 | 131700 | 4107867435 | 4110 | 4110 | 4110 | 4110 | 710 |
| 354 | 20231114 | 131600 | 4104949335 | 4110 | 4110 | 4110 | 4110 | 30 |
| 355 | 20231114 | 131500 | 4104826035 | 4115 | 4115 | 4115 | 4110 | 245 |
| 356 | 20231114 | 131400 | 4103817930 | 4110 | 4115 | 4115 | 4110 | 1275 |
| 357 | 20231114 | 131300 | 4098571655 | 4110 | 4115 | 4115 | 4110 | 129 |
| 358 | 20231114 | 131200 | 4098041365 | 4115 | 4115 | 4115 | 4115 | 997 |
| 359 | 20231114 | 131100 | 4093938710 | 4110 | 4110 | 4110 | 4110 | 449 |
| 360 | 20231114 | 131000 | 4092093320 | 4110 | 4110 | 4110 | 4110 | 996 |
| 361 | 20231114 | 130900 | 4087999760 | 4115 | 4110 | 4115 | 4110 | 3948 |
| 362 | 20231114 | 130800 | 4071773295 | 4110 | 4110 | 4115 | 4110 | 3632 |
| 363 | 20231114 | 130700 | 4056845770 | 4110 | 4110 | 4110 | 4110 | 2252 |
| 364 | 20231114 | 130600 | 4047590050 | 4110 | 4110 | 4115 | 4105 | 5654 |
| 365 | 20231114 | 130500 | 4024352140 | 4110 | 4110 | 4110 | 4110 | 25 |
| 366 | 20231114 | 130400 | 4024249390 | 4110 | 4110 | 4115 | 4110 | 2536 |
| 367 | 20231114 | 130300 | 4013825915 | 4110 | 4115 | 4115 | 4110 | 5395 |
| 368 | 20231114 | 130200 | 3991632045 | 4115 | 4110 | 4115 | 4110 | 5291 |
| 369 | 20231114 | 130100 | 3969885665 | 4110 | 4110 | 4110 | 4110 | 510 |
| 370 | 20231114 | 130000 | 3967789565 | 4110 | 4110 | 4110 | 4110 | 2303 |
| 371 | 20231114 | 125900 | 3958324235 | 4110 | 4110 | 4110 | 4105 | 9542 |
| 372 | 20231114 | 125800 | 3919106660 | 4105 | 4105 | 4110 | 4105 | 2033 |
| 373 | 20231114 | 125700 | 3910757670 | 4100 | 4105 | 4105 | 4100 | 1152 |
| 374 | 20231114 | 125600 | 3906032465 | 4100 | 4105 | 4105 | 4100 | 2146 |
| 375 | 20231114 | 125500 | 3897223180 | 4110 | 4105 | 4110 | 4105 | 3535 |
| 376 | 20231114 | 125400 | 3882711505 | 4100 | 4105 | 4105 | 4100 | 1018 |
| 377 | 20231114 | 125300 | 3878536720 | 4105 | 4105 | 4105 | 4100 | 21 |
| 378 | 20231114 | 125200 | 3878450560 | 4105 | 4105 | 4105 | 4100 | 1184 |
| 379 | 20231114 | 125100 | 3873590325 | 4110 | 4105 | 4110 | 4105 | 2016 |
| 380 | 20231114 | 125000 | 3865314615 | 4105 | 4105 | 4105 | 4105 | 1158 |
| 381 | 20231114 | 124900 | 3860561025 | 4105 | 4110 | 4110 | 4105 | 120 |
| 382 | 20231114 | 124800 | 3860068175 | 4110 | 4110 | 4110 | 4110 | 10 |
| 383 | 20231114 | 124700 | 3860027075 | 4105 | 4105 | 4105 | 4105 | 37 |
| 384 | 20231114 | 124600 | 3859875190 | 4110 | 4105 | 4110 | 4105 | 155 |
| 385 | 20231114 | 124500 | 3859238385 | 4105 | 4105 | 4105 | 4105 | 8 |
| 386 | 20231114 | 124400 | 3859205545 | 4100 | 4105 | 4105 | 4100 | 630 |
| 387 | 20231114 | 124300 | 3856620995 | 4105 | 4110 | 4110 | 4105 | 337 |
| 388 | 20231114 | 124200 | 3855237350 | 4105 | 4105 | 4105 | 4105 | 625 |
| 389 | 20231114 | 124100 | 3852671725 | 4110 | 4105 | 4110 | 4105 | 11 |
| 390 | 20231114 | 124000 | 3852626565 | 4105 | 4105 | 4110 | 4105 | 882 |
| 391 | 20231114 | 123900 | 3849005830 | 4105 | 4105 | 4105 | 4105 | 11807 |
| 392 | 20231114 | 123800 | 3800538095 | 4105 | 4110 | 4110 | 4105 | 234 |
| 393 | 20231114 | 123700 | 3799576410 | 4110 | 4110 | 4110 | 4110 | 2 |
| 394 | 20231114 | 123600 | 3799568190 | 4110 | 4110 | 4110 | 4110 | 2022 |
| 395 | 20231114 | 123500 | 3791257770 | 4115 | 4110 | 4115 | 4110 | 98 |
| 396 | 20231114 | 123400 | 3790854740 | 4110 | 4115 | 4115 | 4110 | 2812 |
| 397 | 20231114 | 123300 | 3779286880 | 4110 | 4115 | 4115 | 4110 | 2566 |
| 398 | 20231114 | 123200 | 3768730320 | 4115 | 4110 | 4115 | 4110 | 2980 |
| 399 | 20231114 | 123100 | 3756467790 | 4110 | 4115 | 4115 | 4110 | 407 |
| 400 | 20231114 | 123000 | 3754794805 | 4115 | 4110 | 4115 | 4110 | 553 |
| 401 | 20231114 | 122900 | 3752521965 | 4110 | 4105 | 4115 | 4105 | 2308 |
| 402 | 20231114 | 122800 | 3743025635 | 4105 | 4110 | 4115 | 4105 | 399 |
| 403 | 20231114 | 122700 | 3741385760 | 4110 | 4115 | 4115 | 4110 | 221 |
| 404 | 20231114 | 122600 | 3740476395 | 4115 | 4110 | 4115 | 4110 | 12594 |
| 405 | 20231114 | 122500 | 3688713745 | 4105 | 4100 | 4105 | 4100 | 2372 |
| 406 | 20231114 | 122400 | 3678979280 | 4100 | 4100 | 4100 | 4100 | 5429 |
| 407 | 20231114 | 122300 | 3656720380 | 4100 | 4105 | 4105 | 4100 | 1521 |
| 408 | 20231114 | 122200 | 3650478425 | 4100 | 4105 | 4105 | 4100 | 2840 |
| 409 | 20231114 | 122100 | 3638825225 | 4105 | 4110 | 4110 | 4105 | 1006 |
| 410 | 20231114 | 122000 | 3634695590 | 4105 | 4105 | 4110 | 4105 | 3829 |
| 411 | 20231114 | 121900 | 3618959045 | 4110 | 4105 | 4110 | 4105 | 2052 |
| 412 | 20231114 | 121800 | 3610535330 | 4105 | 4105 | 4105 | 4100 | 495 |
| 413 | 20231114 | 121700 | 3608505050 | 4105 | 4110 | 4110 | 4105 | 1131 |
| 414 | 20231114 | 121600 | 3603860905 | 4110 | 4100 | 4110 | 4100 | 2129 |
| 415 | 20231114 | 121500 | 3595110755 | 4100 | 4100 | 4100 | 4100 | 9 |
| 416 | 20231114 | 121400 | 3595073855 | 4100 | 4100 | 4100 | 4100 | 2085 |
| 417 | 20231114 | 121300 | 3586525355 | 4105 | 4110 | 4110 | 4100 | 1218 |
| 418 | 20231114 | 121200 | 3581522820 | 4110 | 4095 | 4110 | 4095 | 434 |
| 419 | 20231114 | 121100 | 3579743010 | 4095 | 4100 | 4105 | 4095 | 812 |
| 420 | 20231114 | 121000 | 3576416750 | 4100 | 4100 | 4110 | 4100 | 1711 |
| 421 | 20231114 | 120900 | 3569401600 | 4100 | 4100 | 4110 | 4095 | 3895 |
| 422 | 20231114 | 120800 | 3553409870 | 4095 | 4100 | 4100 | 4095 | 1737 |
| 423 | 20231114 | 120700 | 3546291855 | 4105 | 4095 | 4105 | 4095 | 5148 |
| 424 | 20231114 | 120600 | 3525199990 | 4095 | 4095 | 4100 | 4090 | 6664 |
| 425 | 20231114 | 120500 | 3497918280 | 4095 | 4095 | 4095 | 4095 | 2183 |
| 426 | 20231114 | 120400 | 3488978895 | 4100 | 4100 | 4100 | 4095 | 3765 |
| 427 | 20231114 | 120300 | 3473557445 | 4095 | 4100 | 4105 | 4095 | 3121 |
| 428 | 20231114 | 120200 | 3460759530 | 4105 | 4105 | 4110 | 4100 | 1612 |
| 429 | 20231114 | 120100 | 3454142790 | 4105 | 4105 | 4105 | 4105 | 947 |
| 430 | 20231114 | 120000 | 3450255355 | 4105 | 4105 | 4105 | 4105 | 388 |
| 431 | 20231114 | 115900 | 3448662615 | 4105 | 4105 | 4110 | 4105 | 1453 |
| 432 | 20231114 | 115800 | 3442697785 | 4110 | 4110 | 4110 | 4110 | 519 |
| 433 | 20231114 | 115700 | 3440564695 | 4110 | 4110 | 4110 | 4110 | 4761 |
| 434 | 20231114 | 115600 | 3420996985 | 4110 | 4105 | 4110 | 4105 | 202 |
| 435 | 20231114 | 115500 | 3420166810 | 4110 | 4105 | 4110 | 4105 | 1829 |
| 436 | 20231114 | 115400 | 3412657740 | 4105 | 4110 | 4110 | 4105 | 167 |
| 437 | 20231114 | 115300 | 3411971420 | 4110 | 4110 | 4110 | 4105 | 1073 |
| 438 | 20231114 | 115200 | 3407565120 | 4110 | 4115 | 4115 | 4110 | 2733 |
| 439 | 20231114 | 115100 | 3396324750 | 4115 | 4105 | 4115 | 4105 | 1385 |
| 440 | 20231114 | 115000 | 3390629680 | 4110 | 4105 | 4110 | 4105 | 2154 |
| 441 | 20231114 | 114900 | 3381776745 | 4110 | 4110 | 4110 | 4110 | 248 |
| 442 | 20231114 | 114800 | 3380757465 | 4110 | 4110 | 4110 | 4105 | 1021 |
| 443 | 20231114 | 114700 | 3376561200 | 4110 | 4100 | 4110 | 4100 | 360 |
| 444 | 20231114 | 114600 | 3375084660 | 4100 | 4105 | 4110 | 4100 | 1993 |
| 445 | 20231114 | 114500 | 3366909240 | 4110 | 4110 | 4115 | 4110 | 3421 |
| 446 | 20231114 | 114400 | 3352848925 | 4110 | 4110 | 4110 | 4105 | 88 |
| 447 | 20231114 | 114300 | 3352487655 | 4105 | 4110 | 4110 | 4105 | 1206 |
| 448 | 20231114 | 114200 | 3347536995 | 4105 | 4105 | 4110 | 4100 | 5920 |
| 449 | 20231114 | 114100 | 3323232790 | 4105 | 4105 | 4110 | 4095 | 6345 |
| 450 | 20231114 | 114000 | 3297211140 | 4105 | 4105 | 4105 | 4100 | 1230 |
| 451 | 20231114 | 113900 | 3292162545 | 4100 | 4100 | 4105 | 4100 | 364 |
| 452 | 20231114 | 113800 | 3290669545 | 4105 | 4105 | 4105 | 4105 | 500 |
| 453 | 20231114 | 113700 | 3288617045 | 4105 | 4105 | 4105 | 4095 | 3416 |
| 454 | 20231114 | 113600 | 3274611220 | 4105 | 4115 | 4115 | 4105 | 8083 |
| 455 | 20231114 | 113500 | 3241403960 | 4115 | 4115 | 4115 | 4110 | 870 |
| 456 | 20231114 | 113400 | 3237827660 | 4110 | 4115 | 4115 | 4110 | 2985 |
| 457 | 20231114 | 113300 | 3225557800 | 4115 | 4110 | 4115 | 4110 | 694 |
| 458 | 20231114 | 113200 | 3222702460 | 4110 | 4115 | 4120 | 4110 | 7193 |
| 459 | 20231114 | 113100 | 3193081695 | 4115 | 4115 | 4120 | 4110 | 2661 |
| 460 | 20231114 | 113000 | 3182131475 | 4115 | 4110 | 4120 | 4105 | 4061 |
| 461 | 20231114 | 112900 | 3165427790 | 4110 | 4110 | 4110 | 4110 | 614 |
| 462 | 20231114 | 112800 | 3162904250 | 4105 | 4110 | 4110 | 4105 | 325 |
| 463 | 20231114 | 112700 | 3161568520 | 4110 | 4105 | 4115 | 4100 | 1818 |
| 464 | 20231114 | 112600 | 3154097545 | 4105 | 4105 | 4110 | 4095 | 10283 |
| 465 | 20231114 | 112500 | 3111913770 | 4105 | 4120 | 4120 | 4100 | 11799 |
| 466 | 20231114 | 112400 | 3063413605 | 4120 | 4115 | 4120 | 4115 | 13289 |
| 467 | 20231114 | 112300 | 3008663510 | 4115 | 4115 | 4120 | 4110 | 10628 |
| 468 | 20231114 | 112200 | 2964928720 | 4110 | 4105 | 4120 | 4105 | 6473 |
| 469 | 20231114 | 112100 | 2938292800 | 4105 | 4110 | 4115 | 4105 | 12573 |
| 470 | 20231114 | 112000 | 2886596255 | 4110 | 4100 | 4115 | 4100 | 13976 |
| 471 | 20231114 | 111900 | 2829199595 | 4100 | 4090 | 4100 | 4090 | 2147 |
| 472 | 20231114 | 111800 | 2820403605 | 4090 | 4085 | 4090 | 4085 | 6332 |
| 473 | 20231114 | 111700 | 2794505730 | 4090 | 4085 | 4090 | 4085 | 234 |
| 474 | 20231114 | 111600 | 2793549815 | 4090 | 4090 | 4090 | 4090 | 2139 |
| 475 | 20231114 | 111500 | 2784801305 | 4090 | 4090 | 4095 | 4090 | 896 |
| 476 | 20231114 | 111400 | 2781133940 | 4090 | 4095 | 4095 | 4090 | 1510 |
| 477 | 20231114 | 111300 | 2774957290 | 4095 | 4100 | 4105 | 4095 | 4372 |
| 478 | 20231114 | 111200 | 2757038200 | 4100 | 4100 | 4105 | 4095 | 8890 |
| 479 | 20231114 | 111100 | 2720576555 | 4100 | 4095 | 4100 | 4095 | 10395 |
| 480 | 20231114 | 111000 | 2677962070 | 4095 | 4095 | 4095 | 4085 | 8536 |
| 481 | 20231114 | 110900 | 2643024745 | 4095 | 4075 | 4095 | 4075 | 14371 |
| 482 | 20231114 | 110800 | 2584294400 | 4075 | 4075 | 4075 | 4075 | 1250 |
| 483 | 20231114 | 110700 | 2579200650 | 4075 | 4080 | 4080 | 4075 | 565 |
| 484 | 20231114 | 110600 | 2576895475 | 4080 | 4075 | 4080 | 4075 | 1171 |
| 485 | 20231114 | 110500 | 2572122520 | 4075 | 4080 | 4080 | 4075 | 1509 |
| 486 | 20231114 | 110400 | 2565967350 | 4080 | 4070 | 4080 | 4070 | 3155 |
| 487 | 20231114 | 110300 | 2553101560 | 4070 | 4070 | 4070 | 4065 | 8798 |
| 488 | 20231114 | 110200 | 2517301970 | 4075 | 4075 | 4075 | 4070 | 992 |
| 489 | 20231114 | 110100 | 2513260075 | 4075 | 4075 | 4075 | 4070 | 1345 |
| 490 | 20231114 | 110000 | 2507780050 | 4075 | 4070 | 4075 | 4070 | 10 |
| 491 | 20231114 | 105900 | 2507739345 | 4070 | 4070 | 4070 | 4070 | 1000 |
| 492 | 20231114 | 105800 | 2503669345 | 4065 | 4065 | 4065 | 4065 | 1322 |
| 493 | 20231114 | 105700 | 2498295415 | 4065 | 4065 | 4075 | 4060 | 2811 |
| 494 | 20231114 | 105600 | 2486859490 | 4060 | 4060 | 4065 | 4055 | 2238 |
| 495 | 20231114 | 105500 | 2477768750 | 4060 | 4050 | 4060 | 4045 | 15023 |
| 496 | 20231114 | 105400 | 2416919195 | 4045 | 4055 | 4055 | 4045 | 5061 |
| 497 | 20231114 | 105300 | 2396421275 | 4055 | 4055 | 4060 | 4055 | 41 |
| 498 | 20231114 | 105200 | 2396255015 | 4055 | 4055 | 4055 | 4055 | 293 |
| 499 | 20231114 | 105100 | 2395066900 | 4055 | 4060 | 4060 | 4050 | 19200 |
| 500 | 20231114 | 105000 | 2317278430 | 4065 | 4055 | 4065 | 4055 | 75 |
| 501 | 20231114 | 104900 | 2316973770 | 4060 | 4060 | 4060 | 4055 | 1061 |
| 502 | 20231114 | 104800 | 2312666415 | 4060 | 4050 | 4060 | 4050 | 7009 |
| 503 | 20231114 | 104700 | 2284255440 | 4050 | 4055 | 4055 | 4050 | 1894 |
| 504 | 20231114 | 104600 | 2276576765 | 4055 | 4060 | 4060 | 4055 | 6264 |
| 505 | 20231114 | 104500 | 2251168815 | 4065 | 4065 | 4065 | 4065 | 123 |
| 506 | 20231114 | 104400 | 2250668820 | 4070 | 4070 | 4070 | 4060 | 811 |
| 507 | 20231114 | 104300 | 2247375380 | 4070 | 4060 | 4070 | 4060 | 1236 |
| 508 | 20231114 | 104200 | 2242344950 | 4060 | 4070 | 4070 | 4060 | 47 |
| 509 | 20231114 | 104100 | 2242154110 | 4055 | 4075 | 4075 | 4055 | 22160 |
| 510 | 20231114 | 104000 | 2152169810 | 4075 | 4075 | 4075 | 4075 | 210 |
| 511 | 20231114 | 103900 | 2151314060 | 4080 | 4075 | 4080 | 4075 | 475 |
| 512 | 20231114 | 103800 | 2149378285 | 4075 | 4075 | 4075 | 4075 | 1488 |
| 513 | 20231114 | 103700 | 2143314685 | 4075 | 4075 | 4075 | 4075 | 987 |
| 514 | 20231114 | 103600 | 2139292660 | 4075 | 4075 | 4075 | 4075 | 1188 |
| 515 | 20231114 | 103500 | 2134451560 | 4075 | 4075 | 4080 | 4070 | 3987 |
| 516 | 20231114 | 103400 | 2118216145 | 4075 | 4075 | 4075 | 4075 | 14 |
| 517 | 20231114 | 103300 | 2118159095 | 4075 | 4075 | 4080 | 4075 | 9058 |
| 518 | 20231114 | 103200 | 2081207990 | 4070 | 4070 | 4070 | 4070 | 167 |
| 519 | 20231114 | 103100 | 2080528300 | 4075 | 4080 | 4080 | 4070 | 63 |
| 520 | 20231114 | 103000 | 2080271295 | 4070 | 4080 | 4080 | 4070 | 5141 |
| 521 | 20231114 | 102900 | 2059333510 | 4080 | 4080 | 4080 | 4075 | 19 |
| 522 | 20231114 | 102800 | 2059256035 | 4075 | 4075 | 4080 | 4075 | 358 |
| 523 | 20231114 | 102700 | 2057795695 | 4080 | 4080 | 4080 | 4080 | 399 |
| 524 | 20231114 | 102600 | 2056167775 | 4075 | 4075 | 4080 | 4075 | 579 |
| 525 | 20231114 | 102500 | 2053808290 | 4075 | 4070 | 4075 | 4070 | 2044 |
| 526 | 20231114 | 102400 | 2045480035 | 4070 | 4065 | 4070 | 4065 | 644 |
| 527 | 20231114 | 102300 | 2042859455 | 4065 | 4070 | 4075 | 4065 | 1433 |
| 528 | 20231114 | 102200 | 2037027190 | 4065 | 4070 | 4070 | 4065 | 1798 |
| 529 | 20231114 | 102100 | 2029717190 | 4065 | 4070 | 4070 | 4060 | 2427 |
| 530 | 20231114 | 102000 | 2019851470 | 4060 | 4070 | 4070 | 4060 | 556 |
| 531 | 20231114 | 101900 | 2017591915 | 4065 | 4065 | 4070 | 4065 | 942 |
| 532 | 20231114 | 101800 | 2013762670 | 4065 | 4070 | 4070 | 4060 | 7003 |
| 533 | 20231114 | 101700 | 1985295020 | 4065 | 4070 | 4070 | 4065 | 1423 |
| 534 | 20231114 | 101600 | 1979503455 | 4075 | 4070 | 4075 | 4070 | 687 |
| 535 | 20231114 | 101500 | 1976704030 | 4070 | 4070 | 4070 | 4070 | 644 |
| 536 | 20231114 | 101400 | 1974082950 | 4075 | 4075 | 4075 | 4070 | 1149 |
| 537 | 20231114 | 101300 | 1969406390 | 4075 | 4075 | 4075 | 4070 | 225 |
| 538 | 20231114 | 101200 | 1968490515 | 4070 | 4065 | 4075 | 4065 | 1806 |
| 539 | 20231114 | 101100 | 1961133220 | 4065 | 4065 | 4065 | 4065 | 485 |
| 540 | 20231114 | 101000 | 1959161695 | 4070 | 4070 | 4070 | 4070 | 1562 |
| 541 | 20231114 | 100900 | 1952804355 | 4070 | 4065 | 4070 | 4065 | 368 |
| 542 | 20231114 | 100800 | 1951307790 | 4065 | 4060 | 4065 | 4060 | 311 |
| 543 | 20231114 | 100700 | 1950044615 | 4055 | 4060 | 4060 | 4055 | 115 |
| 544 | 20231114 | 100600 | 1949578055 | 4060 | 4055 | 4065 | 4055 | 1896 |
| 545 | 20231114 | 100500 | 1941875765 | 4055 | 4055 | 4055 | 4055 | 334 |
| 546 | 20231114 | 100400 | 1940521395 | 4060 | 4060 | 4060 | 4055 | 283 |
| 547 | 20231114 | 100300 | 1939372420 | 4060 | 4065 | 4065 | 4060 | 1983 |
| 548 | 20231114 | 100200 | 1931311575 | 4065 | 4065 | 4065 | 4065 | 422 |
| 549 | 20231114 | 100100 | 1929596145 | 4065 | 4055 | 4070 | 4055 | 6514 |
| 550 | 20231114 | 100000 | 1903147160 | 4055 | 4055 | 4060 | 4055 | 833 |
| 551 | 20231114 | 095900 | 1899769330 | 4055 | 4060 | 4060 | 4055 | 694 |
| 552 | 20231114 | 095800 | 1896953625 | 4060 | 4060 | 4060 | 4060 | 80 |
| 553 | 20231114 | 095700 | 1896628825 | 4070 | 4055 | 4070 | 4055 | 7087 |
| 554 | 20231114 | 095600 | 1867808435 | 4055 | 4055 | 4055 | 4055 | 247 |
| 555 | 20231114 | 095500 | 1866806850 | 4065 | 4055 | 4065 | 4050 | 2772 |
| 556 | 20231114 | 095400 | 1855566200 | 4060 | 4055 | 4060 | 4055 | 2652 |
| 557 | 20231114 | 095300 | 1844811240 | 4060 | 4055 | 4060 | 4050 | 236 |
| 558 | 20231114 | 095200 | 1843853845 | 4055 | 4045 | 4060 | 4045 | 2295 |
| 559 | 20231114 | 095100 | 1834548030 | 4045 | 4040 | 4055 | 4040 | 4766 |
| 560 | 20231114 | 095000 | 1815286465 | 4055 | 4050 | 4055 | 4035 | 20776 |
| 561 | 20231114 | 094900 | 1731332220 | 4050 | 4055 | 4055 | 4050 | 10721 |
| 562 | 20231114 | 094800 | 1687910960 | 4055 | 4055 | 4060 | 4050 | 6018 |
| 563 | 20231114 | 094700 | 1663512125 | 4060 | 4055 | 4060 | 4055 | 1307 |
| 564 | 20231114 | 094600 | 1658212210 | 4060 | 4065 | 4065 | 4055 | 5639 |
| 565 | 20231114 | 094500 | 1635328655 | 4060 | 4060 | 4060 | 4055 | 1930 |
| 566 | 20231114 | 094400 | 1627496395 | 4060 | 4070 | 4070 | 4060 | 2071 |
| 567 | 20231114 | 094300 | 1619085765 | 4070 | 4060 | 4070 | 4060 | 3687 |
| 568 | 20231114 | 094200 | 1604111170 | 4060 | 4065 | 4065 | 4060 | 2560 |
| 569 | 20231114 | 094100 | 1593705670 | 4065 | 4065 | 4070 | 4060 | 4394 |
| 570 | 20231114 | 094000 | 1575853650 | 4060 | 4070 | 4070 | 4055 | 4433 |
| 571 | 20231114 | 093900 | 1557868050 | 4060 | 4085 | 4085 | 4060 | 28074 |
| 572 | 20231114 | 093800 | 1443654665 | 4085 | 4080 | 4085 | 4080 | 825 |
| 573 | 20231114 | 093700 | 1440286000 | 4080 | 4080 | 4085 | 4080 | 1892 |
| 574 | 20231114 | 093600 | 1432566525 | 4080 | 4080 | 4080 | 4080 | 3057 |
| 575 | 20231114 | 093500 | 1420093965 | 4080 | 4090 | 4090 | 4080 | 1849 |
| 576 | 20231114 | 093400 | 1412549020 | 4090 | 4085 | 4090 | 4080 | 3111 |
| 577 | 20231114 | 093300 | 1399841155 | 4085 | 4085 | 4085 | 4080 | 2374 |
| 578 | 20231114 | 093200 | 1390148240 | 4085 | 4085 | 4085 | 4080 | 2938 |
| 579 | 20231114 | 093100 | 1378147720 | 4080 | 4090 | 4095 | 4080 | 5690 |
| 580 | 20231114 | 093000 | 1354886205 | 4080 | 4085 | 4085 | 4080 | 7559 |
| 581 | 20231114 | 092900 | 1324025915 | 4090 | 4090 | 4090 | 4080 | 14099 |
| 582 | 20231114 | 092800 | 1266422550 | 4085 | 4110 | 4115 | 4080 | 44589 |
| 583 | 20231114 | 092700 | 1083827825 | 4100 | 4095 | 4110 | 4085 | 21838 |
| 584 | 20231114 | 092600 | 994353990 | 4090 | 4085 | 4095 | 4085 | 9330 |
| 585 | 20231114 | 092500 | 956200285 | 4090 | 4085 | 4090 | 4080 | 6349 |
| 586 | 20231114 | 092400 | 930267445 | 4085 | 4080 | 4085 | 4075 | 7926 |
| 587 | 20231114 | 092300 | 897929925 | 4080 | 4075 | 4080 | 4075 | 3769 |
| 588 | 20231114 | 092200 | 882567415 | 4075 | 4065 | 4075 | 4065 | 2815 |
| 589 | 20231114 | 092100 | 871104460 | 4070 | 4080 | 4080 | 4070 | 10205 |
| 590 | 20231114 | 092000 | 829518855 | 4075 | 4075 | 4080 | 4075 | 1176 |
| 591 | 20231114 | 091900 | 824720795 | 4075 | 4085 | 4085 | 4075 | 1335 |
| 592 | 20231114 | 091800 | 819274745 | 4065 | 4085 | 4090 | 4065 | 6893 |
| 593 | 20231114 | 091700 | 791200265 | 4065 | 4075 | 4085 | 4065 | 11678 |
| 594 | 20231114 | 091600 | 743638460 | 4075 | 4085 | 4085 | 4075 | 9473 |
| 595 | 20231114 | 091500 | 705004240 | 4085 | 4080 | 4090 | 4080 | 4272 |
| 596 | 20231114 | 091400 | 687554725 | 4080 | 4080 | 4080 | 4075 | 4627 |
| 597 | 20231114 | 091300 | 668680010 | 4080 | 4085 | 4090 | 4075 | 2858 |
| 598 | 20231114 | 091200 | 657016200 | 4090 | 4070 | 4090 | 4070 | 7294 |
| 599 | 20231114 | 091100 | 627236725 | 4070 | 4065 | 4075 | 4065 | 5215 |
| 600 | 20231114 | 091000 | 606008925 | 4060 | 4055 | 4065 | 4055 | 9197 |
| 601 | 20231114 | 090900 | 568653030 | 4050 | 4060 | 4060 | 4050 | 10223 |
| 602 | 20231114 | 090800 | 527191805 | 4060 | 4060 | 4070 | 4055 | 8412 |
| 603 | 20231114 | 090700 | 493031120 | 4055 | 4080 | 4080 | 4055 | 8783 |
| 604 | 20231114 | 090600 | 457369900 | 4075 | 4070 | 4080 | 4070 | 16896 |
| 605 | 20231114 | 090500 | 388521400 | 4065 | 4040 | 4065 | 4040 | 17849 |
| 606 | 20231114 | 090400 | 316173125 | 4040 | 4050 | 4050 | 4040 | 5040 |
| 607 | 20231114 | 090300 | 295788465 | 4045 | 4045 | 4050 | 4045 | 2817 |
| 608 | 20231114 | 090200 | 284393450 | 4035 | 4035 | 4050 | 4010 | 31252 |
| 609 | 20231114 | 090100 | 158729120 | 4030 | 4035 | 4045 | 4020 | 14424 |
| 610 | 20231114 | 090000 | 100609445 | 4035 | 4035 | 4040 | 4030 | 22045 |