30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 190800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 19469 |
| 3 | 20231117 | 190700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20231117 | 190600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20231117 | 190500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20231117 | 190400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20231117 | 190300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20231117 | 190200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20231117 | 190100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20231117 | 190000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20231117 | 185900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20231117 | 185800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20231117 | 185700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20231117 | 185600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20231117 | 185500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20231117 | 185400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20231117 | 185300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20231117 | 185200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20231117 | 185100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20231117 | 185000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20231117 | 184900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20231117 | 184800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20231117 | 184700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20231117 | 184600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20231117 | 184500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20231117 | 184400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20231117 | 184300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20231117 | 184200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20231117 | 184100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20231117 | 184000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20231117 | 183900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20231117 | 183800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 19469 |
| 33 | 20231117 | 183700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20231117 | 183600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20231117 | 183500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20231117 | 183400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20231117 | 183300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20231117 | 183200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20231117 | 183100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20231117 | 183000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20231117 | 182900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20231117 | 182800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20231117 | 182700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20231117 | 182600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20231117 | 182500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20231117 | 182400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20231117 | 182300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20231117 | 182200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20231117 | 182100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20231117 | 182000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20231117 | 181900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20231117 | 181800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20231117 | 181700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20231117 | 181600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20231117 | 181500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20231117 | 181400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20231117 | 181300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20231117 | 181200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20231117 | 181100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20231117 | 181000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20231117 | 180900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20231117 | 180800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 19469 |
| 63 | 20231117 | 180700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20231117 | 180600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20231117 | 180500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20231117 | 180400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20231117 | 180300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20231117 | 180200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20231117 | 180100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20231117 | 180000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20231117 | 175900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20231117 | 175800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20231117 | 175700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20231117 | 175600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20231117 | 175500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20231117 | 175400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20231117 | 175300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20231117 | 175200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20231117 | 175100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20231117 | 175000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20231117 | 174900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20231117 | 174800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20231117 | 174700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20231117 | 174600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20231117 | 174500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20231117 | 174400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20231117 | 174300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20231117 | 174200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20231117 | 174100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20231117 | 174000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20231117 | 173900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20231117 | 173800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 19469 |
| 93 | 20231117 | 173700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20231117 | 173600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20231117 | 173500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20231117 | 173400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20231117 | 173300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20231117 | 173200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20231117 | 173100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20231117 | 173000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20231117 | 172900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20231117 | 172800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20231117 | 172700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20231117 | 172600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20231117 | 172500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20231117 | 172400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20231117 | 172300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20231117 | 172200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20231117 | 172100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20231117 | 172000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20231117 | 171900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20231117 | 171800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20231117 | 171700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20231117 | 171600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20231117 | 171500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20231117 | 171400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20231117 | 171300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20231117 | 171200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20231117 | 171100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20231117 | 171000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20231117 | 170900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20231117 | 170800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 19469 |
| 123 | 20231117 | 170700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20231117 | 170600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20231117 | 170500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20231117 | 170400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20231117 | 170300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20231117 | 170200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20231117 | 170100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20231117 | 170000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20231117 | 165900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20231117 | 165800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20231117 | 165700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20231117 | 165600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20231117 | 165500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20231117 | 165400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20231117 | 165300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20231117 | 165200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20231117 | 165100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20231117 | 165000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20231117 | 164900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20231117 | 164800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20231117 | 164700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20231117 | 164600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20231117 | 164500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20231117 | 164400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20231117 | 164300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20231117 | 164200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20231117 | 164100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20231117 | 164000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20231117 | 163900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20231117 | 163800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 19469 |
| 153 | 20231117 | 163700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20231117 | 163600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20231117 | 163500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20231117 | 163400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20231117 | 163300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20231117 | 163200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20231117 | 163100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20231117 | 163000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20231117 | 162900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20231117 | 162800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20231117 | 162700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20231117 | 162600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20231117 | 162500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20231117 | 162400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20231117 | 162300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20231117 | 162200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20231117 | 162100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20231117 | 162000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20231117 | 161900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20231117 | 161800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20231117 | 161700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20231117 | 161600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20231117 | 161500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20231117 | 161400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20231117 | 161300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20231117 | 161200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20231117 | 161100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20231117 | 161000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20231117 | 160900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20231117 | 160800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 19469 |
| 183 | 20231117 | 160700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20231117 | 160600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20231117 | 160500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20231117 | 160400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20231117 | 160300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20231117 | 160200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20231117 | 160100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20231117 | 160000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20231117 | 155900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20231117 | 155800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20231117 | 155700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20231117 | 155600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20231117 | 155500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20231117 | 155400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20231117 | 155300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20231117 | 155200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20231117 | 155100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20231117 | 155000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20231117 | 154900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20231117 | 154800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20231117 | 154700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20231117 | 154600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20231117 | 154500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20231117 | 154400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20231117 | 154300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20231117 | 154200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20231117 | 154100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20231117 | 154000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20231117 | 153900 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20231117 | 153800 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 19469 |
| 213 | 20231117 | 153700 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20231117 | 153600 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20231117 | 153500 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20231117 | 153400 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20231117 | 153300 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20231117 | 153200 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20231117 | 153100 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20231117 | 153000 | 2606956085 | 4035 | 4035 | 4035 | 4035 | 19469 |
| 221 | 20231117 | 152900 | 2528398670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20231117 | 152800 | 2528398670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20231117 | 152700 | 2528398670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20231117 | 152600 | 2528398670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20231117 | 152500 | 2528398670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20231117 | 152400 | 2528398670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20231117 | 152300 | 2528398670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20231117 | 152200 | 2528398670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20231117 | 152100 | 2528398670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20231117 | 152000 | 2528398670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20231117 | 151900 | 2528398670 | 4045 | 4040 | 4045 | 4040 | 7153 |
| 232 | 20231117 | 151800 | 2499487475 | 4040 | 4040 | 4040 | 4040 | 1087 |
| 233 | 20231117 | 151700 | 2495095995 | 4040 | 4040 | 4040 | 4040 | 668 |
| 234 | 20231117 | 151600 | 2492397275 | 4040 | 4035 | 4040 | 4035 | 960 |
| 235 | 20231117 | 151500 | 2488521170 | 4045 | 4035 | 4045 | 4035 | 1129 |
| 236 | 20231117 | 151400 | 2483965635 | 4045 | 4035 | 4045 | 4035 | 1347 |
| 237 | 20231117 | 151300 | 2478527020 | 4045 | 4035 | 4045 | 4035 | 885 |
| 238 | 20231117 | 151200 | 2474949455 | 4045 | 4040 | 4045 | 4040 | 990 |
| 239 | 20231117 | 151100 | 2470949850 | 4045 | 4040 | 4045 | 4040 | 482 |
| 240 | 20231117 | 151000 | 2469001150 | 4045 | 4040 | 4045 | 4040 | 3139 |
| 241 | 20231117 | 150900 | 2456319520 | 4045 | 4040 | 4045 | 4040 | 2692 |
| 242 | 20231117 | 150800 | 2445443715 | 4040 | 4040 | 4040 | 4040 | 701 |
| 243 | 20231117 | 150700 | 2442611675 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20231117 | 150600 | 2442611675 | 4040 | 4035 | 4040 | 4035 | 1336 |
| 245 | 20231117 | 150500 | 2437220535 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20231117 | 150400 | 2437220535 | 4040 | 4040 | 4040 | 4040 | 2520 |
| 247 | 20231117 | 150300 | 2427039735 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20231117 | 150200 | 2427039735 | 4040 | 4035 | 4040 | 4035 | 170 |
| 249 | 20231117 | 150100 | 2426353770 | 4040 | 4035 | 4040 | 4035 | 1113 |
| 250 | 20231117 | 150000 | 2421862810 | 4035 | 4035 | 4035 | 4030 | 646 |
| 251 | 20231117 | 145900 | 2419257200 | 4035 | 4035 | 4035 | 4035 | 216 |
| 252 | 20231117 | 145800 | 2418385640 | 4035 | 4030 | 4035 | 4030 | 2878 |
| 253 | 20231117 | 145700 | 2406786290 | 4035 | 4035 | 4035 | 4035 | 263 |
| 254 | 20231117 | 145600 | 2405725085 | 4035 | 4035 | 4035 | 4030 | 541 |
| 255 | 20231117 | 145500 | 2403542200 | 4035 | 4035 | 4035 | 4030 | 207 |
| 256 | 20231117 | 145400 | 2402707955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20231117 | 145300 | 2402707955 | 4035 | 4035 | 4040 | 4035 | 1058 |
| 258 | 20231117 | 145200 | 2398438920 | 4040 | 4035 | 4040 | 4035 | 3087 |
| 259 | 20231117 | 145100 | 2385982865 | 4040 | 4035 | 4040 | 4035 | 1298 |
| 260 | 20231117 | 145000 | 2380745425 | 4040 | 4045 | 4045 | 4035 | 599 |
| 261 | 20231117 | 144900 | 2378325580 | 4045 | 4045 | 4045 | 4040 | 21 |
| 262 | 20231117 | 144800 | 2378240685 | 4045 | 4040 | 4045 | 4035 | 107 |
| 263 | 20231117 | 144700 | 2377808405 | 4040 | 4040 | 4040 | 4030 | 369 |
| 264 | 20231117 | 144600 | 2376319155 | 4040 | 4030 | 4040 | 4030 | 68 |
| 265 | 20231117 | 144500 | 2376044855 | 4040 | 4035 | 4040 | 4030 | 6660 |
| 266 | 20231117 | 144400 | 2349199165 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20231117 | 144300 | 2349199165 | 4045 | 4040 | 4045 | 4040 | 738 |
| 268 | 20231117 | 144200 | 2346217635 | 4045 | 4045 | 4045 | 4045 | 1948 |
| 269 | 20231117 | 144100 | 2338337975 | 4045 | 4040 | 4045 | 4035 | 524 |
| 270 | 20231117 | 144000 | 2336222515 | 4040 | 4040 | 4040 | 4040 | 1 |
| 271 | 20231117 | 143900 | 2336218475 | 4045 | 4040 | 4045 | 4040 | 115 |
| 272 | 20231117 | 143800 | 2335753770 | 4045 | 4045 | 4045 | 4040 | 41 |
| 273 | 20231117 | 143700 | 2335588100 | 4045 | 4045 | 4045 | 4045 | 2 |
| 274 | 20231117 | 143600 | 2335580010 | 4050 | 4045 | 4050 | 4045 | 391 |
| 275 | 20231117 | 143500 | 2333998410 | 4045 | 4035 | 4045 | 4035 | 1012 |
| 276 | 20231117 | 143400 | 2329914865 | 4035 | 4035 | 4035 | 4030 | 862 |
| 277 | 20231117 | 143300 | 2326436745 | 4035 | 4035 | 4035 | 4030 | 1121 |
| 278 | 20231117 | 143200 | 2321918115 | 4035 | 4030 | 4035 | 4030 | 201 |
| 279 | 20231117 | 143100 | 2321108080 | 4035 | 4030 | 4035 | 4025 | 4770 |
| 280 | 20231117 | 143000 | 2301884985 | 4030 | 4030 | 4035 | 4030 | 4222 |
| 281 | 20231117 | 142900 | 2284870285 | 4035 | 4035 | 4035 | 4030 | 704 |
| 282 | 20231117 | 142800 | 2282033145 | 4030 | 4030 | 4035 | 4030 | 634 |
| 283 | 20231117 | 142700 | 2279478105 | 4030 | 4030 | 4030 | 4025 | 4491 |
| 284 | 20231117 | 142600 | 2261385275 | 4030 | 4030 | 4030 | 4025 | 3840 |
| 285 | 20231117 | 142500 | 2245914615 | 4030 | 4030 | 4030 | 4030 | 1205 |
| 286 | 20231117 | 142400 | 2241058465 | 4030 | 4030 | 4035 | 4030 | 1087 |
| 287 | 20231117 | 142300 | 2236677850 | 4035 | 4030 | 4035 | 4030 | 552 |
| 288 | 20231117 | 142200 | 2234453280 | 4035 | 4035 | 4035 | 4035 | 100 |
| 289 | 20231117 | 142100 | 2234049780 | 4035 | 4030 | 4035 | 4030 | 3961 |
| 290 | 20231117 | 142000 | 2218086430 | 4035 | 4030 | 4035 | 4030 | 1084 |
| 291 | 20231117 | 141900 | 2213717900 | 4035 | 4035 | 4035 | 4030 | 8 |
| 292 | 20231117 | 141800 | 2213685625 | 4035 | 4030 | 4035 | 4030 | 7 |
| 293 | 20231117 | 141700 | 2213657385 | 4035 | 4035 | 4035 | 4030 | 62 |
| 294 | 20231117 | 141600 | 2213407470 | 4035 | 4030 | 4035 | 4030 | 828 |
| 295 | 20231117 | 141500 | 2210070625 | 4025 | 4030 | 4035 | 4025 | 2444 |
| 296 | 20231117 | 141400 | 2200223870 | 4035 | 4035 | 4040 | 4030 | 3521 |
| 297 | 20231117 | 141300 | 2186031705 | 4040 | 4040 | 4040 | 4035 | 6 |
| 298 | 20231117 | 141200 | 2186007470 | 4040 | 4040 | 4040 | 4040 | 27 |
| 299 | 20231117 | 141100 | 2185898390 | 4040 | 4035 | 4045 | 4035 | 1215 |
| 300 | 20231117 | 141000 | 2180995055 | 4040 | 4045 | 4045 | 4040 | 1243 |
| 301 | 20231117 | 140900 | 2175972595 | 4045 | 4045 | 4050 | 4045 | 1004 |
| 302 | 20231117 | 140800 | 2171911410 | 4045 | 4040 | 4045 | 4040 | 1014 |
| 303 | 20231117 | 140700 | 2167814845 | 4040 | 4040 | 4040 | 4040 | 1 |
| 304 | 20231117 | 140600 | 2167810805 | 4035 | 4040 | 4040 | 4035 | 190 |
| 305 | 20231117 | 140500 | 2167044150 | 4030 | 4035 | 4040 | 4030 | 4831 |
| 306 | 20231117 | 140400 | 2147554425 | 4040 | 4040 | 4040 | 4035 | 1002 |
| 307 | 20231117 | 140300 | 2143511310 | 4040 | 4040 | 4040 | 4040 | 0 |
| 308 | 20231117 | 140200 | 2143511310 | 4040 | 4040 | 4040 | 4040 | 50 |
| 309 | 20231117 | 140100 | 2143309310 | 4040 | 4040 | 4040 | 4035 | 16 |
| 310 | 20231117 | 140000 | 2143244675 | 4040 | 4040 | 4040 | 4040 | 2050 |
| 311 | 20231117 | 135900 | 2134962675 | 4035 | 4035 | 4035 | 4035 | 2223 |
| 312 | 20231117 | 135800 | 2125992870 | 4040 | 4040 | 4040 | 4040 | 501 |
| 313 | 20231117 | 135700 | 2123968830 | 4040 | 4040 | 4040 | 4040 | 0 |
| 314 | 20231117 | 135600 | 2123968830 | 4040 | 4035 | 4040 | 4035 | 850 |
| 315 | 20231117 | 135500 | 2120538885 | 4040 | 4040 | 4040 | 4035 | 56 |
| 316 | 20231117 | 135400 | 2120312915 | 4040 | 4040 | 4040 | 4040 | 0 |
| 317 | 20231117 | 135300 | 2120312915 | 4040 | 4035 | 4040 | 4035 | 1002 |
| 318 | 20231117 | 135200 | 2116269835 | 4040 | 4040 | 4040 | 4040 | 46 |
| 319 | 20231117 | 135100 | 2116083995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 320 | 20231117 | 135000 | 2116083995 | 4045 | 4040 | 4045 | 4035 | 896 |
| 321 | 20231117 | 134900 | 2112464125 | 4040 | 4035 | 4040 | 4035 | 3972 |
| 322 | 20231117 | 134800 | 2096437100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 323 | 20231117 | 134700 | 2096437100 | 4035 | 4030 | 4035 | 4030 | 741 |
| 324 | 20231117 | 134600 | 2093450865 | 4035 | 4030 | 4035 | 4030 | 17 |
| 325 | 20231117 | 134500 | 2093382350 | 4030 | 4030 | 4030 | 4030 | 21 |
| 326 | 20231117 | 134400 | 2093297720 | 4035 | 4035 | 4035 | 4035 | 150 |
| 327 | 20231117 | 134300 | 2092692470 | 4035 | 4030 | 4035 | 4025 | 736 |
| 328 | 20231117 | 134200 | 2089726385 | 4035 | 4030 | 4035 | 4025 | 673 |
| 329 | 20231117 | 134100 | 2087014460 | 4035 | 4030 | 4035 | 4030 | 9567 |
| 330 | 20231117 | 134000 | 2048459345 | 4035 | 4035 | 4035 | 4030 | 779 |
| 331 | 20231117 | 133900 | 2045319845 | 4040 | 4035 | 4040 | 4035 | 350 |
| 332 | 20231117 | 133800 | 2043907590 | 4035 | 4030 | 4035 | 4030 | 2599 |
| 333 | 20231117 | 133700 | 2033433120 | 4040 | 4035 | 4040 | 4035 | 1533 |
| 334 | 20231117 | 133600 | 2027247310 | 4040 | 4035 | 4040 | 4030 | 205 |
| 335 | 20231117 | 133500 | 2026420125 | 4040 | 4035 | 4040 | 4030 | 1197 |
| 336 | 20231117 | 133400 | 2021591170 | 4035 | 4030 | 4035 | 4030 | 2598 |
| 337 | 20231117 | 133300 | 2011109525 | 4035 | 4030 | 4035 | 4030 | 412 |
| 338 | 20231117 | 133200 | 2009449105 | 4035 | 4035 | 4035 | 4035 | 74 |
| 339 | 20231117 | 133100 | 2009150515 | 4040 | 4040 | 4040 | 4040 | 1526 |
| 340 | 20231117 | 133000 | 2002985475 | 4040 | 4040 | 4040 | 4030 | 227 |
| 341 | 20231117 | 132900 | 2002068670 | 4040 | 4035 | 4040 | 4030 | 1052 |
| 342 | 20231117 | 132800 | 1997824140 | 4040 | 4040 | 4040 | 4040 | 4 |
| 343 | 20231117 | 132700 | 1997807980 | 4040 | 4035 | 4040 | 4030 | 690 |
| 344 | 20231117 | 132600 | 1995023825 | 4040 | 4035 | 4040 | 4035 | 3031 |
| 345 | 20231117 | 132500 | 1982793585 | 4040 | 4035 | 4040 | 4035 | 2 |
| 346 | 20231117 | 132400 | 1982785510 | 4040 | 4035 | 4040 | 4035 | 691 |
| 347 | 20231117 | 132300 | 1979997320 | 4045 | 4045 | 4045 | 4035 | 747 |
| 348 | 20231117 | 132200 | 1976979330 | 4040 | 4040 | 4040 | 4040 | 2170 |
| 349 | 20231117 | 132100 | 1968212530 | 4040 | 4040 | 4040 | 4040 | 263 |
| 350 | 20231117 | 132000 | 1967150010 | 4040 | 4040 | 4040 | 4040 | 260 |
| 351 | 20231117 | 131900 | 1966099610 | 4040 | 4035 | 4040 | 4035 | 514 |
| 352 | 20231117 | 131800 | 1964024115 | 4035 | 4035 | 4040 | 4035 | 11301 |
| 353 | 20231117 | 131700 | 1918424570 | 4040 | 4040 | 4040 | 4040 | 113 |
| 354 | 20231117 | 131600 | 1917968050 | 4040 | 4035 | 4040 | 4035 | 8 |
| 355 | 20231117 | 131500 | 1917935755 | 4035 | 4035 | 4035 | 4035 | 220 |
| 356 | 20231117 | 131400 | 1917048055 | 4040 | 4040 | 4040 | 4040 | 40 |
| 357 | 20231117 | 131300 | 1916886455 | 4040 | 4040 | 4040 | 4035 | 325 |
| 358 | 20231117 | 131200 | 1915573825 | 4045 | 4040 | 4045 | 4040 | 5386 |
| 359 | 20231117 | 131100 | 1893814380 | 4040 | 4040 | 4040 | 4035 | 1376 |
| 360 | 20231117 | 131000 | 1888256595 | 4040 | 4040 | 4045 | 4035 | 1857 |
| 361 | 20231117 | 130900 | 1880755810 | 4045 | 4045 | 4045 | 4045 | 1 |
| 362 | 20231117 | 130800 | 1880751765 | 4045 | 4045 | 4045 | 4040 | 1414 |
| 363 | 20231117 | 130700 | 1875039195 | 4040 | 4045 | 4045 | 4040 | 274 |
| 364 | 20231117 | 130600 | 1873932110 | 4045 | 4045 | 4045 | 4045 | 5 |
| 365 | 20231117 | 130500 | 1873911885 | 4045 | 4045 | 4045 | 4045 | 10 |
| 366 | 20231117 | 130400 | 1873871435 | 4050 | 4040 | 4050 | 4040 | 501 |
| 367 | 20231117 | 130300 | 1871847385 | 4050 | 4045 | 4050 | 4045 | 300 |
| 368 | 20231117 | 130200 | 1870632400 | 4050 | 4045 | 4050 | 4045 | 11 |
| 369 | 20231117 | 130100 | 1870587900 | 4050 | 4045 | 4050 | 4040 | 134 |
| 370 | 20231117 | 130000 | 1870045820 | 4050 | 4040 | 4050 | 4040 | 178 |
| 371 | 20231117 | 125900 | 1869326530 | 4050 | 4040 | 4050 | 4040 | 1076 |
| 372 | 20231117 | 125800 | 1864979480 | 4050 | 4050 | 4050 | 4050 | 1000 |
| 373 | 20231117 | 125700 | 1860929480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 374 | 20231117 | 125600 | 1860929480 | 4055 | 4045 | 4055 | 4045 | 266 |
| 375 | 20231117 | 125500 | 1859853500 | 4045 | 4045 | 4045 | 4045 | 0 |
| 376 | 20231117 | 125400 | 1859853500 | 4045 | 4045 | 4045 | 4045 | 1 |
| 377 | 20231117 | 125300 | 1859849455 | 4045 | 4045 | 4045 | 4045 | 1465 |
| 378 | 20231117 | 125200 | 1853923530 | 4050 | 4045 | 4050 | 4045 | 2 |
| 379 | 20231117 | 125100 | 1853915435 | 4050 | 4050 | 4050 | 4050 | 1000 |
| 380 | 20231117 | 125000 | 1849865435 | 4055 | 4055 | 4055 | 4050 | 32 |
| 381 | 20231117 | 124900 | 1849735775 | 4055 | 4055 | 4055 | 4055 | 0 |
| 382 | 20231117 | 124800 | 1849735775 | 4055 | 4055 | 4055 | 4055 | 0 |
| 383 | 20231117 | 124700 | 1849735775 | 4055 | 4055 | 4055 | 4055 | 0 |
| 384 | 20231117 | 124600 | 1849735775 | 4055 | 4045 | 4055 | 4045 | 101 |
| 385 | 20231117 | 124500 | 1849327220 | 4060 | 4060 | 4060 | 4060 | 0 |
| 386 | 20231117 | 124400 | 1849327220 | 4060 | 4060 | 4060 | 4060 | 0 |
| 387 | 20231117 | 124300 | 1849327220 | 4060 | 4060 | 4060 | 4060 | 0 |
| 388 | 20231117 | 124200 | 1849327220 | 4060 | 4050 | 4060 | 4050 | 101 |
| 389 | 20231117 | 124100 | 1848918160 | 4050 | 4050 | 4050 | 4050 | 59 |
| 390 | 20231117 | 124000 | 1848679210 | 4060 | 4060 | 4060 | 4060 | 0 |
| 391 | 20231117 | 123900 | 1848679210 | 4060 | 4060 | 4060 | 4060 | 554 |
| 392 | 20231117 | 123800 | 1846429970 | 4060 | 4040 | 4060 | 4040 | 2529 |
| 393 | 20231117 | 123700 | 1836179440 | 4050 | 4045 | 4050 | 4040 | 1621 |
| 394 | 20231117 | 123600 | 1829622820 | 4050 | 4050 | 4050 | 4050 | 7 |
| 395 | 20231117 | 123500 | 1829594470 | 4045 | 4045 | 4045 | 4045 | 31 |
| 396 | 20231117 | 123400 | 1829469075 | 4050 | 4040 | 4050 | 4040 | 3487 |
| 397 | 20231117 | 123300 | 1815364140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 398 | 20231117 | 123200 | 1815364140 | 4045 | 4040 | 4045 | 4035 | 2441 |
| 399 | 20231117 | 123100 | 1805513190 | 4040 | 4040 | 4040 | 4035 | 1751 |
| 400 | 20231117 | 123000 | 1798439400 | 4045 | 4040 | 4045 | 4040 | 23 |
| 401 | 20231117 | 122900 | 1798346375 | 4050 | 4050 | 4050 | 4050 | 0 |
| 402 | 20231117 | 122800 | 1798346375 | 4050 | 4040 | 4050 | 4040 | 17 |
| 403 | 20231117 | 122700 | 1798277625 | 4050 | 4050 | 4050 | 4035 | 62 |
| 404 | 20231117 | 122600 | 1798026625 | 4050 | 4040 | 4050 | 4035 | 227 |
| 405 | 20231117 | 122500 | 1797109140 | 4050 | 4040 | 4050 | 4035 | 1060 |
| 406 | 20231117 | 122400 | 1792826815 | 4050 | 4040 | 4050 | 4040 | 596 |
| 407 | 20231117 | 122300 | 1790418810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 408 | 20231117 | 122200 | 1790418810 | 4050 | 4050 | 4050 | 4040 | 222 |
| 409 | 20231117 | 122100 | 1789521710 | 4050 | 4055 | 4055 | 4040 | 2073 |
| 410 | 20231117 | 122000 | 1781141400 | 4040 | 4045 | 4055 | 4040 | 1669 |
| 411 | 20231117 | 121900 | 1774398175 | 4045 | 4040 | 4050 | 4040 | 238 |
| 412 | 20231117 | 121800 | 1773434465 | 4050 | 4050 | 4050 | 4050 | 500 |
| 413 | 20231117 | 121700 | 1771409465 | 4050 | 4045 | 4050 | 4045 | 2 |
| 414 | 20231117 | 121600 | 1771401370 | 4045 | 4045 | 4045 | 4045 | 24 |
| 415 | 20231117 | 121500 | 1771304290 | 4045 | 4045 | 4045 | 4035 | 1013 |
| 416 | 20231117 | 121400 | 1767216705 | 4050 | 4040 | 4050 | 4035 | 610 |
| 417 | 20231117 | 121300 | 1764752350 | 4040 | 4050 | 4050 | 4040 | 9176 |
| 418 | 20231117 | 121200 | 1727666130 | 4050 | 4050 | 4050 | 4050 | 25 |
| 419 | 20231117 | 121100 | 1727564880 | 4050 | 4050 | 4050 | 4050 | 58 |
| 420 | 20231117 | 121000 | 1727329980 | 4050 | 4045 | 4050 | 4045 | 101 |
| 421 | 20231117 | 120900 | 1726921430 | 4050 | 4045 | 4050 | 4045 | 1150 |
| 422 | 20231117 | 120800 | 1722269675 | 4045 | 4045 | 4045 | 4045 | 1851 |
| 423 | 20231117 | 120700 | 1714782380 | 4050 | 4050 | 4050 | 4050 | 0 |
| 424 | 20231117 | 120600 | 1714782380 | 4050 | 4050 | 4050 | 4050 | 51 |
| 425 | 20231117 | 120500 | 1714575830 | 4050 | 4050 | 4050 | 4040 | 1004 |
| 426 | 20231117 | 120400 | 1710512180 | 4050 | 4050 | 4050 | 4050 | 226 |
| 427 | 20231117 | 120300 | 1709596880 | 4055 | 4055 | 4055 | 4055 | 4 |
| 428 | 20231117 | 120200 | 1709580660 | 4055 | 4055 | 4055 | 4040 | 14589 |
| 429 | 20231117 | 120100 | 1650533505 | 4060 | 4055 | 4060 | 4050 | 2247 |
| 430 | 20231117 | 120000 | 1641423405 | 4055 | 4055 | 4055 | 4055 | 10 |
| 431 | 20231117 | 115900 | 1641382855 | 4055 | 4050 | 4055 | 4050 | 2 |
| 432 | 20231117 | 115800 | 1641374750 | 4055 | 4060 | 4060 | 4055 | 1687 |
| 433 | 20231117 | 115700 | 1634533940 | 4060 | 4060 | 4060 | 4060 | 0 |
| 434 | 20231117 | 115600 | 1634533940 | 4060 | 4060 | 4060 | 4060 | 2 |
| 435 | 20231117 | 115500 | 1634525820 | 4060 | 4055 | 4060 | 4055 | 2129 |
| 436 | 20231117 | 115400 | 1625892705 | 4060 | 4060 | 4060 | 4060 | 5 |
| 437 | 20231117 | 115300 | 1625872405 | 4060 | 4060 | 4060 | 4060 | 0 |
| 438 | 20231117 | 115200 | 1625872405 | 4060 | 4055 | 4060 | 4055 | 172 |
| 439 | 20231117 | 115100 | 1625174925 | 4060 | 4055 | 4060 | 4055 | 422 |
| 440 | 20231117 | 115000 | 1623463605 | 4060 | 4055 | 4060 | 4055 | 398 |
| 441 | 20231117 | 114900 | 1621848975 | 4060 | 4060 | 4060 | 4055 | 635 |
| 442 | 20231117 | 114800 | 1619272675 | 4060 | 4055 | 4060 | 4055 | 44 |
| 443 | 20231117 | 114700 | 1619094150 | 4060 | 4055 | 4060 | 4055 | 12 |
| 444 | 20231117 | 114600 | 1619045485 | 4060 | 4060 | 4060 | 4055 | 498 |
| 445 | 20231117 | 114500 | 1617026005 | 4060 | 4060 | 4060 | 4060 | 60 |
| 446 | 20231117 | 114400 | 1616782405 | 4060 | 4060 | 4060 | 4060 | 508 |
| 447 | 20231117 | 114300 | 1614719925 | 4060 | 4050 | 4060 | 4050 | 1234 |
| 448 | 20231117 | 114200 | 1609722215 | 4060 | 4060 | 4060 | 4060 | 0 |
| 449 | 20231117 | 114100 | 1609722215 | 4060 | 4055 | 4060 | 4050 | 3509 |
| 450 | 20231117 | 114000 | 1595509595 | 4060 | 4055 | 4060 | 4055 | 31 |
| 451 | 20231117 | 113900 | 1595383885 | 4055 | 4055 | 4060 | 4055 | 897 |
| 452 | 20231117 | 113800 | 1591746540 | 4060 | 4060 | 4060 | 4060 | 0 |
| 453 | 20231117 | 113700 | 1591746540 | 4060 | 4060 | 4060 | 4060 | 361 |
| 454 | 20231117 | 113600 | 1590280880 | 4060 | 4060 | 4060 | 4050 | 28 |
| 455 | 20231117 | 113500 | 1590167315 | 4060 | 4055 | 4060 | 4055 | 621 |
| 456 | 20231117 | 113400 | 1587648555 | 4060 | 4060 | 4060 | 4060 | 3 |
| 457 | 20231117 | 113300 | 1587636375 | 4055 | 4060 | 4060 | 4055 | 1338 |
| 458 | 20231117 | 113200 | 1582210755 | 4060 | 4065 | 4065 | 4060 | 573 |
| 459 | 20231117 | 113100 | 1579882865 | 4065 | 4060 | 4065 | 4060 | 131 |
| 460 | 20231117 | 113000 | 1579350500 | 4065 | 4065 | 4065 | 4065 | 0 |
| 461 | 20231117 | 112900 | 1579350500 | 4065 | 4060 | 4065 | 4055 | 2730 |
| 462 | 20231117 | 112800 | 1568276480 | 4060 | 4055 | 4060 | 4055 | 503 |
| 463 | 20231117 | 112700 | 1566234310 | 4060 | 4055 | 4060 | 4055 | 15 |
| 464 | 20231117 | 112600 | 1566173430 | 4055 | 4060 | 4060 | 4055 | 25 |
| 465 | 20231117 | 112500 | 1566072050 | 4060 | 4060 | 4060 | 4060 | 100 |
| 466 | 20231117 | 112400 | 1565666050 | 4060 | 4060 | 4060 | 4055 | 141 |
| 467 | 20231117 | 112300 | 1565093790 | 4060 | 4055 | 4060 | 4055 | 763 |
| 468 | 20231117 | 112200 | 1561999815 | 4055 | 4055 | 4060 | 4055 | 1247 |
| 469 | 20231117 | 112100 | 1556943225 | 4055 | 4055 | 4055 | 4050 | 2120 |
| 470 | 20231117 | 112000 | 1548356705 | 4055 | 4050 | 4055 | 4050 | 269 |
| 471 | 20231117 | 111900 | 1547267150 | 4055 | 4050 | 4055 | 4045 | 2785 |
| 472 | 20231117 | 111800 | 1536000510 | 4055 | 4050 | 4060 | 4045 | 8167 |
| 473 | 20231117 | 111700 | 1502943455 | 4060 | 4050 | 4060 | 4050 | 17 |
| 474 | 20231117 | 111600 | 1502874595 | 4060 | 4055 | 4060 | 4055 | 372 |
| 475 | 20231117 | 111500 | 1501366125 | 4055 | 4055 | 4055 | 4050 | 96 |
| 476 | 20231117 | 111400 | 1500977300 | 4060 | 4055 | 4060 | 4050 | 3706 |
| 477 | 20231117 | 111300 | 1485949555 | 4060 | 4055 | 4060 | 4055 | 501 |
| 478 | 20231117 | 111200 | 1483917995 | 4060 | 4055 | 4060 | 4055 | 159 |
| 479 | 20231117 | 111100 | 1483273160 | 4065 | 4060 | 4065 | 4060 | 1002 |
| 480 | 20231117 | 111000 | 1479205035 | 4065 | 4065 | 4065 | 4065 | 0 |
| 481 | 20231117 | 110900 | 1479205035 | 4065 | 4060 | 4065 | 4060 | 46 |
| 482 | 20231117 | 110800 | 1479018270 | 4065 | 4065 | 4065 | 4065 | 20 |
| 483 | 20231117 | 110700 | 1478936970 | 4065 | 4060 | 4065 | 4060 | 1032 |
| 484 | 20231117 | 110600 | 1474746890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 485 | 20231117 | 110500 | 1474746890 | 4070 | 4065 | 4070 | 4060 | 508 |
| 486 | 20231117 | 110400 | 1472681880 | 4070 | 4065 | 4070 | 4065 | 7 |
| 487 | 20231117 | 110300 | 1472653415 | 4070 | 4065 | 4070 | 4065 | 501 |
| 488 | 20231117 | 110200 | 1470616845 | 4070 | 4060 | 4070 | 4055 | 237 |
| 489 | 20231117 | 110100 | 1469654410 | 4065 | 4065 | 4065 | 4060 | 524 |
| 490 | 20231117 | 110000 | 1467524360 | 4065 | 4065 | 4065 | 4055 | 146 |
| 491 | 20231117 | 105900 | 1466931845 | 4065 | 4060 | 4065 | 4055 | 2112 |
| 492 | 20231117 | 105800 | 1458366110 | 4060 | 4065 | 4065 | 4060 | 1004 |
| 493 | 20231117 | 105700 | 1454289855 | 4060 | 4070 | 4070 | 4060 | 639 |
| 494 | 20231117 | 105600 | 1451694400 | 4070 | 4070 | 4070 | 4065 | 329 |
| 495 | 20231117 | 105500 | 1450356945 | 4065 | 4070 | 4080 | 4065 | 1624 |
| 496 | 20231117 | 105400 | 1443750470 | 4085 | 4070 | 4085 | 4070 | 2732 |
| 497 | 20231117 | 105300 | 1432631215 | 4090 | 4075 | 4090 | 4075 | 23 |
| 498 | 20231117 | 105200 | 1432537475 | 4090 | 4090 | 4090 | 4075 | 381 |
| 499 | 20231117 | 105100 | 1430984870 | 4075 | 4090 | 4090 | 4075 | 1507 |
| 500 | 20231117 | 105000 | 1424821270 | 4090 | 4090 | 4090 | 4075 | 560 |
| 501 | 20231117 | 104900 | 1422533625 | 4090 | 4075 | 4090 | 4075 | 453 |
| 502 | 20231117 | 104800 | 1420686120 | 4075 | 4090 | 4090 | 4070 | 3318 |
| 503 | 20231117 | 104700 | 1407152105 | 4090 | 4090 | 4095 | 4080 | 1253 |
| 504 | 20231117 | 104600 | 1402030155 | 4095 | 4095 | 4095 | 4095 | 0 |
| 505 | 20231117 | 104500 | 1402030155 | 4095 | 4095 | 4095 | 4090 | 3138 |
| 506 | 20231117 | 104400 | 1389183645 | 4100 | 4100 | 4110 | 4095 | 6596 |
| 507 | 20231117 | 104300 | 1362135930 | 4100 | 4090 | 4100 | 4090 | 3617 |
| 508 | 20231117 | 104200 | 1347325140 | 4095 | 4090 | 4095 | 4090 | 202 |
| 509 | 20231117 | 104100 | 1346498950 | 4095 | 4095 | 4095 | 4090 | 240 |
| 510 | 20231117 | 104000 | 1345517150 | 4095 | 4090 | 4095 | 4090 | 101 |
| 511 | 20231117 | 103900 | 1345104055 | 4095 | 4085 | 4095 | 4085 | 9104 |
| 512 | 20231117 | 103800 | 1307885950 | 4085 | 4080 | 4085 | 4070 | 681 |
| 513 | 20231117 | 103700 | 1305114220 | 4080 | 4075 | 4080 | 4075 | 2168 |
| 514 | 20231117 | 103600 | 1296277380 | 4080 | 4080 | 4080 | 4080 | 0 |
| 515 | 20231117 | 103500 | 1296277380 | 4080 | 4080 | 4080 | 4080 | 0 |
| 516 | 20231117 | 103400 | 1296277380 | 4080 | 4065 | 4080 | 4065 | 832 |
| 517 | 20231117 | 103300 | 1292888635 | 4070 | 4070 | 4080 | 4070 | 788 |
| 518 | 20231117 | 103200 | 1289681435 | 4080 | 4065 | 4080 | 4065 | 593 |
| 519 | 20231117 | 103100 | 1287270005 | 4075 | 4070 | 4075 | 4065 | 402 |
| 520 | 20231117 | 103000 | 1285635255 | 4075 | 4070 | 4075 | 4070 | 273 |
| 521 | 20231117 | 102900 | 1284524130 | 4075 | 4075 | 4075 | 4070 | 13 |
| 522 | 20231117 | 102800 | 1284471205 | 4075 | 4080 | 4085 | 4075 | 2107 |
| 523 | 20231117 | 102700 | 1275879450 | 4080 | 4075 | 4080 | 4075 | 1300 |
| 524 | 20231117 | 102600 | 1270577490 | 4080 | 4080 | 4080 | 4065 | 1836 |
| 525 | 20231117 | 102500 | 1263094575 | 4080 | 4080 | 4080 | 4075 | 823 |
| 526 | 20231117 | 102400 | 1259738035 | 4080 | 4075 | 4080 | 4075 | 2699 |
| 527 | 20231117 | 102300 | 1248729815 | 4075 | 4065 | 4080 | 4060 | 8706 |
| 528 | 20231117 | 102200 | 1213286925 | 4065 | 4060 | 4065 | 4055 | 149 |
| 529 | 20231117 | 102100 | 1212681540 | 4065 | 4060 | 4065 | 4060 | 111 |
| 530 | 20231117 | 102000 | 1212230875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 531 | 20231117 | 101900 | 1212230875 | 4065 | 4055 | 4065 | 4055 | 1001 |
| 532 | 20231117 | 101800 | 1208171810 | 4065 | 4060 | 4065 | 4055 | 3034 |
| 533 | 20231117 | 101700 | 1195856035 | 4065 | 4065 | 4070 | 4060 | 2232 |
| 534 | 20231117 | 101600 | 1186791380 | 4065 | 4065 | 4065 | 4060 | 2502 |
| 535 | 20231117 | 101500 | 1176630750 | 4065 | 4065 | 4065 | 4060 | 2411 |
| 536 | 20231117 | 101400 | 1166840035 | 4065 | 4065 | 4065 | 4060 | 1269 |
| 537 | 20231117 | 101300 | 1161682100 | 4065 | 4060 | 4065 | 4060 | 322 |
| 538 | 20231117 | 101200 | 1160374670 | 4060 | 4065 | 4065 | 4060 | 528 |
| 539 | 20231117 | 101100 | 1158230955 | 4065 | 4070 | 4070 | 4065 | 1084 |
| 540 | 20231117 | 101000 | 1153823990 | 4070 | 4055 | 4070 | 4055 | 1279 |
| 541 | 20231117 | 100900 | 1148634850 | 4065 | 4065 | 4070 | 4055 | 1178 |
| 542 | 20231117 | 100800 | 1143856990 | 4070 | 4060 | 4070 | 4060 | 2894 |
| 543 | 20231117 | 100700 | 1132106755 | 4060 | 4060 | 4060 | 4060 | 52 |
| 544 | 20231117 | 100600 | 1131895635 | 4060 | 4055 | 4060 | 4055 | 573 |
| 545 | 20231117 | 100500 | 1129572115 | 4050 | 4055 | 4055 | 4050 | 917 |
| 546 | 20231117 | 100400 | 1125855130 | 4055 | 4055 | 4055 | 4055 | 139 |
| 547 | 20231117 | 100300 | 1125291485 | 4055 | 4050 | 4055 | 4050 | 747 |
| 548 | 20231117 | 100200 | 1122265870 | 4055 | 4050 | 4055 | 4050 | 328 |
| 549 | 20231117 | 100100 | 1120937310 | 4050 | 4055 | 4055 | 4050 | 463 |
| 550 | 20231117 | 100000 | 1119062155 | 4045 | 4045 | 4055 | 4045 | 1101 |
| 551 | 20231117 | 095900 | 1114608090 | 4055 | 4055 | 4055 | 4055 | 0 |
| 552 | 20231117 | 095800 | 1114608090 | 4055 | 4055 | 4055 | 4045 | 274 |
| 553 | 20231117 | 095700 | 1113498020 | 4060 | 4060 | 4060 | 4045 | 1051 |
| 554 | 20231117 | 095600 | 1109241705 | 4060 | 4050 | 4060 | 4045 | 855 |
| 555 | 20231117 | 095500 | 1105779445 | 4050 | 4050 | 4050 | 4045 | 2060 |
| 556 | 20231117 | 095400 | 1097436490 | 4050 | 4045 | 4060 | 4045 | 7010 |
| 557 | 20231117 | 095300 | 1069047135 | 4050 | 4045 | 4050 | 4035 | 5628 |
| 558 | 20231117 | 095200 | 1046329545 | 4050 | 4050 | 4050 | 4045 | 269 |
| 559 | 20231117 | 095100 | 1045241430 | 4045 | 4050 | 4050 | 4045 | 1702 |
| 560 | 20231117 | 095000 | 1038349575 | 4050 | 4050 | 4050 | 4050 | 250 |
| 561 | 20231117 | 094900 | 1037337075 | 4050 | 4050 | 4050 | 4045 | 601 |
| 562 | 20231117 | 094800 | 1034903275 | 4050 | 4050 | 4050 | 4045 | 115 |
| 563 | 20231117 | 094700 | 1034438080 | 4040 | 4040 | 4040 | 4040 | 100 |
| 564 | 20231117 | 094600 | 1034034080 | 4050 | 4040 | 4050 | 4035 | 10754 |
| 565 | 20231117 | 094500 | 990639840 | 4050 | 4045 | 4050 | 4040 | 2055 |
| 566 | 20231117 | 094400 | 982327780 | 4045 | 4045 | 4045 | 4035 | 659 |
| 567 | 20231117 | 094300 | 979665960 | 4040 | 4040 | 4045 | 4040 | 1398 |
| 568 | 20231117 | 094200 | 974018030 | 4045 | 4035 | 4045 | 4035 | 1242 |
| 569 | 20231117 | 094100 | 969005025 | 4045 | 4035 | 4045 | 4035 | 481 |
| 570 | 20231117 | 094000 | 967061470 | 4040 | 4040 | 4045 | 4030 | 1361 |
| 571 | 20231117 | 093900 | 961568275 | 4045 | 4035 | 4045 | 4035 | 583 |
| 572 | 20231117 | 093800 | 959215830 | 4045 | 4050 | 4050 | 4035 | 3970 |
| 573 | 20231117 | 093700 | 943189460 | 4050 | 4040 | 4050 | 4040 | 858 |
| 574 | 20231117 | 093600 | 939722070 | 4050 | 4040 | 4050 | 4035 | 14712 |
| 575 | 20231117 | 093500 | 880284925 | 4050 | 4050 | 4075 | 4040 | 13938 |
| 576 | 20231117 | 093400 | 823896500 | 4050 | 4050 | 4075 | 4045 | 7316 |
| 577 | 20231117 | 093300 | 794276165 | 4050 | 4070 | 4070 | 4050 | 3152 |
| 578 | 20231117 | 093200 | 781505640 | 4070 | 4045 | 4070 | 4045 | 8004 |
| 579 | 20231117 | 093100 | 749013665 | 4050 | 4055 | 4055 | 4045 | 3473 |
| 580 | 20231117 | 093000 | 734948815 | 4055 | 4055 | 4055 | 4045 | 3042 |
| 581 | 20231117 | 092900 | 722638440 | 4055 | 4055 | 4055 | 4045 | 7218 |
| 582 | 20231117 | 092800 | 693405525 | 4070 | 4060 | 4070 | 4050 | 2041 |
| 583 | 20231117 | 092700 | 685123085 | 4070 | 4070 | 4070 | 4060 | 679 |
| 584 | 20231117 | 092600 | 682362655 | 4070 | 4070 | 4070 | 4060 | 303 |
| 585 | 20231117 | 092500 | 681131445 | 4070 | 4070 | 4070 | 4065 | 351 |
| 586 | 20231117 | 092400 | 679703985 | 4070 | 4070 | 4070 | 4055 | 343 |
| 587 | 20231117 | 092300 | 678311575 | 4070 | 4065 | 4070 | 4050 | 515 |
| 588 | 20231117 | 092200 | 676220475 | 4065 | 4060 | 4080 | 4045 | 27765 |
| 589 | 20231117 | 092100 | 563742665 | 4060 | 4080 | 4080 | 4060 | 2624 |
| 590 | 20231117 | 092000 | 553078385 | 4080 | 4070 | 4090 | 4070 | 2438 |
| 591 | 20231117 | 091900 | 543137485 | 4060 | 4060 | 4075 | 4060 | 7377 |
| 592 | 20231117 | 091800 | 513152105 | 4060 | 4055 | 4060 | 4050 | 1846 |
| 593 | 20231117 | 091700 | 505665465 | 4055 | 4055 | 4055 | 4050 | 184 |
| 594 | 20231117 | 091600 | 504919705 | 4060 | 4055 | 4060 | 4045 | 7205 |
| 595 | 20231117 | 091500 | 475739770 | 4060 | 4050 | 4060 | 4050 | 640 |
| 596 | 20231117 | 091400 | 473141670 | 4060 | 4055 | 4060 | 4050 | 2984 |
| 597 | 20231117 | 091300 | 461045340 | 4060 | 4060 | 4065 | 4055 | 2317 |
| 598 | 20231117 | 091200 | 451640355 | 4055 | 4060 | 4060 | 4050 | 2693 |
| 599 | 20231117 | 091100 | 440709170 | 4060 | 4045 | 4065 | 4040 | 7981 |
| 600 | 20231117 | 091000 | 408387400 | 4050 | 4060 | 4060 | 4045 | 7328 |
| 601 | 20231117 | 090900 | 378718405 | 4060 | 4070 | 4070 | 4050 | 25805 |
| 602 | 20231117 | 090800 | 274144040 | 4070 | 4065 | 4075 | 4065 | 7072 |
| 603 | 20231117 | 090700 | 245387115 | 4065 | 4060 | 4065 | 4055 | 5074 |
| 604 | 20231117 | 090600 | 224774605 | 4060 | 4050 | 4065 | 4050 | 10019 |
| 605 | 20231117 | 090500 | 184195535 | 4055 | 4065 | 4070 | 4055 | 6758 |
| 606 | 20231117 | 090400 | 156764245 | 4060 | 4070 | 4075 | 4060 | 10834 |
| 607 | 20231117 | 090300 | 112733385 | 4075 | 4070 | 4080 | 4065 | 2986 |
| 608 | 20231117 | 090200 | 100580410 | 4075 | 4100 | 4100 | 4070 | 8939 |
| 609 | 20231117 | 090100 | 64131150 | 4100 | 4090 | 4100 | 4085 | 3273 |
| 610 | 20231117 | 090000 | 50760225 | 4100 | 4105 | 4110 | 4080 | 11588 |