30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 190800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 30589 |
| 3 | 20231127 | 190700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20231127 | 190600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20231127 | 190500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20231127 | 190400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20231127 | 190300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20231127 | 190200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20231127 | 190100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20231127 | 190000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20231127 | 185900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20231127 | 185800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20231127 | 185700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20231127 | 185600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20231127 | 185500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20231127 | 185400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20231127 | 185300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20231127 | 185200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20231127 | 185100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20231127 | 185000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20231127 | 184900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20231127 | 184800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20231127 | 184700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20231127 | 184600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20231127 | 184500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20231127 | 184400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20231127 | 184300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20231127 | 184200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20231127 | 184100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20231127 | 184000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20231127 | 183900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20231127 | 183800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 30589 |
| 33 | 20231127 | 183700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20231127 | 183600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20231127 | 183500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20231127 | 183400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20231127 | 183300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20231127 | 183200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20231127 | 183100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20231127 | 183000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20231127 | 182900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20231127 | 182800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20231127 | 182700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20231127 | 182600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20231127 | 182500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20231127 | 182400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20231127 | 182300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20231127 | 182200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20231127 | 182100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20231127 | 182000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20231127 | 181900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20231127 | 181800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20231127 | 181700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20231127 | 181600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20231127 | 181500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20231127 | 181400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20231127 | 181300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20231127 | 181200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20231127 | 181100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20231127 | 181000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20231127 | 180900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20231127 | 180800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 30589 |
| 63 | 20231127 | 180700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20231127 | 180600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20231127 | 180500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20231127 | 180400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20231127 | 180300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20231127 | 180200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20231127 | 180100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20231127 | 180000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20231127 | 175900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20231127 | 175800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20231127 | 175700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20231127 | 175600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20231127 | 175500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20231127 | 175400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20231127 | 175300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20231127 | 175200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20231127 | 175100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20231127 | 175000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20231127 | 174900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20231127 | 174800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20231127 | 174700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20231127 | 174600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20231127 | 174500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20231127 | 174400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20231127 | 174300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20231127 | 174200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20231127 | 174100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20231127 | 174000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20231127 | 173900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20231127 | 173800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 30589 |
| 93 | 20231127 | 173700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20231127 | 173600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20231127 | 173500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20231127 | 173400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20231127 | 173300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20231127 | 173200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20231127 | 173100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20231127 | 173000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20231127 | 172900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20231127 | 172800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20231127 | 172700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20231127 | 172600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20231127 | 172500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20231127 | 172400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20231127 | 172300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20231127 | 172200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20231127 | 172100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20231127 | 172000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20231127 | 171900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20231127 | 171800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20231127 | 171700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20231127 | 171600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20231127 | 171500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20231127 | 171400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20231127 | 171300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20231127 | 171200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20231127 | 171100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20231127 | 171000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20231127 | 170900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20231127 | 170800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 30589 |
| 123 | 20231127 | 170700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20231127 | 170600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20231127 | 170500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20231127 | 170400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20231127 | 170300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20231127 | 170200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20231127 | 170100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20231127 | 170000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20231127 | 165900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20231127 | 165800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20231127 | 165700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20231127 | 165600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20231127 | 165500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20231127 | 165400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20231127 | 165300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20231127 | 165200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20231127 | 165100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20231127 | 165000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20231127 | 164900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20231127 | 164800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20231127 | 164700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20231127 | 164600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20231127 | 164500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20231127 | 164400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20231127 | 164300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20231127 | 164200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20231127 | 164100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20231127 | 164000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20231127 | 163900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20231127 | 163800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 30589 |
| 153 | 20231127 | 163700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20231127 | 163600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20231127 | 163500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20231127 | 163400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20231127 | 163300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20231127 | 163200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20231127 | 163100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20231127 | 163000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20231127 | 162900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20231127 | 162800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20231127 | 162700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20231127 | 162600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20231127 | 162500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20231127 | 162400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20231127 | 162300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20231127 | 162200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20231127 | 162100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20231127 | 162000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20231127 | 161900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20231127 | 161800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20231127 | 161700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20231127 | 161600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20231127 | 161500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20231127 | 161400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20231127 | 161300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20231127 | 161200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20231127 | 161100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20231127 | 161000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20231127 | 160900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20231127 | 160800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 30589 |
| 183 | 20231127 | 160700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20231127 | 160600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20231127 | 160500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20231127 | 160400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20231127 | 160300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20231127 | 160200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20231127 | 160100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20231127 | 160000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20231127 | 155900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20231127 | 155800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20231127 | 155700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20231127 | 155600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20231127 | 155500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20231127 | 155400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20231127 | 155300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20231127 | 155200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20231127 | 155100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20231127 | 155000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20231127 | 154900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20231127 | 154800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20231127 | 154700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20231127 | 154600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20231127 | 154500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20231127 | 154400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20231127 | 154300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20231127 | 154200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20231127 | 154100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20231127 | 154000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20231127 | 153900 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20231127 | 153800 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 30589 |
| 213 | 20231127 | 153700 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20231127 | 153600 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20231127 | 153500 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20231127 | 153400 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20231127 | 153300 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20231127 | 153200 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20231127 | 153100 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20231127 | 153000 | 4753678385 | 4135 | 4135 | 4135 | 4135 | 30589 |
| 221 | 20231127 | 152900 | 4627192870 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20231127 | 152800 | 4627192870 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20231127 | 152700 | 4627192870 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20231127 | 152600 | 4627192870 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20231127 | 152500 | 4627192870 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20231127 | 152400 | 4627192870 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20231127 | 152300 | 4627192870 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20231127 | 152200 | 4627192870 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20231127 | 152100 | 4627192870 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20231127 | 152000 | 4627192870 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20231127 | 151900 | 4627192870 | 4145 | 4140 | 4145 | 4140 | 5231 |
| 232 | 20231127 | 151800 | 4605525315 | 4145 | 4145 | 4145 | 4140 | 3296 |
| 233 | 20231127 | 151700 | 4591878620 | 4145 | 4145 | 4145 | 4140 | 894 |
| 234 | 20231127 | 151600 | 4588174755 | 4145 | 4150 | 4150 | 4140 | 6389 |
| 235 | 20231127 | 151500 | 4561695075 | 4150 | 4150 | 4150 | 4145 | 1643 |
| 236 | 20231127 | 151400 | 4554877225 | 4150 | 4150 | 4150 | 4145 | 7641 |
| 237 | 20231127 | 151300 | 4523169340 | 4150 | 4145 | 4150 | 4140 | 2312 |
| 238 | 20231127 | 151200 | 4513591045 | 4145 | 4145 | 4145 | 4140 | 1030 |
| 239 | 20231127 | 151100 | 4509321800 | 4145 | 4150 | 4150 | 4145 | 580 |
| 240 | 20231127 | 151000 | 4506917045 | 4150 | 4145 | 4150 | 4145 | 749 |
| 241 | 20231127 | 150900 | 4503810340 | 4150 | 4145 | 4150 | 4140 | 6439 |
| 242 | 20231127 | 150800 | 4477129375 | 4145 | 4145 | 4145 | 4140 | 3238 |
| 243 | 20231127 | 150700 | 4463709330 | 4145 | 4135 | 4145 | 4135 | 23195 |
| 244 | 20231127 | 150600 | 4367706810 | 4135 | 4130 | 4135 | 4130 | 697 |
| 245 | 20231127 | 150500 | 4364824925 | 4135 | 4135 | 4135 | 4130 | 3048 |
| 246 | 20231127 | 150400 | 4352235975 | 4135 | 4135 | 4135 | 4130 | 712 |
| 247 | 20231127 | 150300 | 4349294740 | 4135 | 4130 | 4140 | 4125 | 1666 |
| 248 | 20231127 | 150200 | 4342410200 | 4135 | 4130 | 4135 | 4130 | 2088 |
| 249 | 20231127 | 150100 | 4333777320 | 4135 | 4130 | 4135 | 4130 | 1768 |
| 250 | 20231127 | 150000 | 4326474775 | 4135 | 4135 | 4135 | 4130 | 1096 |
| 251 | 20231127 | 145900 | 4321946315 | 4135 | 4135 | 4135 | 4130 | 2104 |
| 252 | 20231127 | 145800 | 4313248675 | 4130 | 4135 | 4135 | 4130 | 1252 |
| 253 | 20231127 | 145700 | 4308074425 | 4140 | 4135 | 4140 | 4130 | 5364 |
| 254 | 20231127 | 145600 | 4285917440 | 4140 | 4140 | 4140 | 4135 | 4130 |
| 255 | 20231127 | 145500 | 4268833550 | 4140 | 4140 | 4140 | 4135 | 931 |
| 256 | 20231127 | 145400 | 4264980275 | 4140 | 4135 | 4140 | 4135 | 844 |
| 257 | 20231127 | 145300 | 4261490060 | 4140 | 4135 | 4140 | 4135 | 2188 |
| 258 | 20231127 | 145200 | 4252432245 | 4140 | 4135 | 4140 | 4135 | 1089 |
| 259 | 20231127 | 145100 | 4247928910 | 4140 | 4140 | 4140 | 4135 | 5234 |
| 260 | 20231127 | 145000 | 4226260350 | 4145 | 4140 | 4145 | 4140 | 1728 |
| 261 | 20231127 | 144900 | 4219106140 | 4145 | 4140 | 4145 | 4140 | 2460 |
| 262 | 20231127 | 144800 | 4208920410 | 4145 | 4145 | 4145 | 4140 | 1187 |
| 263 | 20231127 | 144700 | 4204000395 | 4150 | 4150 | 4150 | 4145 | 2294 |
| 264 | 20231127 | 144600 | 4194491170 | 4150 | 4150 | 4150 | 4150 | 1091 |
| 265 | 20231127 | 144500 | 4189963520 | 4150 | 4145 | 4150 | 4145 | 1102 |
| 266 | 20231127 | 144400 | 4185391500 | 4150 | 4150 | 4150 | 4145 | 228 |
| 267 | 20231127 | 144300 | 4184445800 | 4150 | 4145 | 4150 | 4145 | 1433 |
| 268 | 20231127 | 144200 | 4178499050 | 4150 | 4145 | 4150 | 4145 | 4038 |
| 269 | 20231127 | 144100 | 4161761130 | 4145 | 4145 | 4145 | 4145 | 733 |
| 270 | 20231127 | 144000 | 4158722845 | 4145 | 4145 | 4145 | 4145 | 6873 |
| 271 | 20231127 | 143900 | 4130234260 | 4145 | 4140 | 4145 | 4140 | 5 |
| 272 | 20231127 | 143800 | 4130213555 | 4145 | 4145 | 4145 | 4140 | 182 |
| 273 | 20231127 | 143700 | 4129459665 | 4145 | 4145 | 4145 | 4145 | 130 |
| 274 | 20231127 | 143600 | 4128920815 | 4145 | 4145 | 4145 | 4145 | 1200 |
| 275 | 20231127 | 143500 | 4123946815 | 4145 | 4145 | 4145 | 4140 | 278 |
| 276 | 20231127 | 143400 | 4122795450 | 4145 | 4140 | 4145 | 4135 | 4003 |
| 277 | 20231127 | 143300 | 4106224320 | 4140 | 4140 | 4140 | 4135 | 63 |
| 278 | 20231127 | 143200 | 4105963505 | 4140 | 4140 | 4145 | 4140 | 1001 |
| 279 | 20231127 | 143100 | 4101819110 | 4145 | 4145 | 4145 | 4140 | 3042 |
| 280 | 20231127 | 143000 | 4089221940 | 4145 | 4145 | 4145 | 4140 | 9788 |
| 281 | 20231127 | 142900 | 4048677115 | 4145 | 4145 | 4145 | 4140 | 2577 |
| 282 | 20231127 | 142800 | 4037998985 | 4145 | 4135 | 4145 | 4135 | 2573 |
| 283 | 20231127 | 142700 | 4027345750 | 4140 | 4140 | 4140 | 4135 | 2306 |
| 284 | 20231127 | 142600 | 4017798925 | 4140 | 4140 | 4140 | 4135 | 4990 |
| 285 | 20231127 | 142500 | 3997140365 | 4140 | 4135 | 4140 | 4120 | 4808 |
| 286 | 20231127 | 142400 | 3977269695 | 4120 | 4130 | 4135 | 4120 | 2806 |
| 287 | 20231127 | 142300 | 3965697855 | 4135 | 4135 | 4135 | 4130 | 77 |
| 288 | 20231127 | 142200 | 3965379590 | 4135 | 4130 | 4135 | 4130 | 109 |
| 289 | 20231127 | 142100 | 3964929375 | 4135 | 4130 | 4135 | 4125 | 199 |
| 290 | 20231127 | 142000 | 3964107730 | 4135 | 4130 | 4135 | 4130 | 223 |
| 291 | 20231127 | 141900 | 3963186735 | 4130 | 4135 | 4135 | 4130 | 842 |
| 292 | 20231127 | 141800 | 3959709025 | 4135 | 4130 | 4135 | 4130 | 101 |
| 293 | 20231127 | 141700 | 3959291890 | 4130 | 4130 | 4130 | 4130 | 50 |
| 294 | 20231127 | 141600 | 3959085390 | 4135 | 4125 | 4135 | 4120 | 866 |
| 295 | 20231127 | 141500 | 3955514715 | 4125 | 4125 | 4130 | 4125 | 444 |
| 296 | 20231127 | 141400 | 3953681705 | 4125 | 4125 | 4125 | 4120 | 724 |
| 297 | 20231127 | 141300 | 3950697280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 298 | 20231127 | 141200 | 3950697280 | 4135 | 4125 | 4135 | 4120 | 209 |
| 299 | 20231127 | 141100 | 3949835675 | 4135 | 4130 | 4135 | 4130 | 11 |
| 300 | 20231127 | 141000 | 3949790240 | 4135 | 4135 | 4135 | 4120 | 98 |
| 301 | 20231127 | 140900 | 3949385925 | 4135 | 4135 | 4135 | 4120 | 4104 |
| 302 | 20231127 | 140800 | 3932474310 | 4135 | 4130 | 4135 | 4130 | 80 |
| 303 | 20231127 | 140700 | 3932143655 | 4135 | 4135 | 4135 | 4135 | 233 |
| 304 | 20231127 | 140600 | 3931180200 | 4135 | 4135 | 4140 | 4135 | 59 |
| 305 | 20231127 | 140500 | 3930936230 | 4140 | 4135 | 4140 | 4135 | 39 |
| 306 | 20231127 | 140400 | 3930774935 | 4140 | 4140 | 4140 | 4130 | 1081 |
| 307 | 20231127 | 140300 | 3926300345 | 4140 | 4135 | 4140 | 4125 | 3203 |
| 308 | 20231127 | 140200 | 3913079120 | 4140 | 4140 | 4140 | 4135 | 406 |
| 309 | 20231127 | 140100 | 3911399440 | 4140 | 4135 | 4140 | 4135 | 301 |
| 310 | 20231127 | 140000 | 3910154800 | 4140 | 4140 | 4140 | 4140 | 626 |
| 311 | 20231127 | 135900 | 3907563160 | 4145 | 4145 | 4145 | 4140 | 781 |
| 312 | 20231127 | 135800 | 3904329220 | 4145 | 4140 | 4145 | 4140 | 292 |
| 313 | 20231127 | 135700 | 3903120080 | 4145 | 4140 | 4145 | 4135 | 1117 |
| 314 | 20231127 | 135600 | 3898494945 | 4140 | 4140 | 4140 | 4135 | 10172 |
| 315 | 20231127 | 135500 | 3856382870 | 4140 | 4135 | 4140 | 4135 | 3446 |
| 316 | 20231127 | 135400 | 3842117150 | 4135 | 4140 | 4140 | 4135 | 271 |
| 317 | 20231127 | 135300 | 3840996040 | 4140 | 4140 | 4140 | 4140 | 150 |
| 318 | 20231127 | 135200 | 3840375040 | 4140 | 4135 | 4140 | 4135 | 9001 |
| 319 | 20231127 | 135100 | 3803155900 | 4135 | 4130 | 4135 | 4130 | 554 |
| 320 | 20231127 | 135000 | 3800865605 | 4135 | 4135 | 4135 | 4125 | 74 |
| 321 | 20231127 | 134900 | 3800559910 | 4135 | 4135 | 4135 | 4135 | 1 |
| 322 | 20231127 | 134800 | 3800555775 | 4135 | 4130 | 4135 | 4115 | 4611 |
| 323 | 20231127 | 134700 | 3781511785 | 4120 | 4135 | 4135 | 4120 | 7864 |
| 324 | 20231127 | 134600 | 3749085540 | 4135 | 4135 | 4135 | 4130 | 448 |
| 325 | 20231127 | 134500 | 3747234095 | 4135 | 4135 | 4135 | 4130 | 1472 |
| 326 | 20231127 | 134400 | 3741149345 | 4135 | 4130 | 4135 | 4130 | 21 |
| 327 | 20231127 | 134300 | 3741062610 | 4135 | 4135 | 4135 | 4130 | 424 |
| 328 | 20231127 | 134200 | 3739309540 | 4130 | 4135 | 4135 | 4130 | 315 |
| 329 | 20231127 | 134100 | 3738008090 | 4135 | 4135 | 4135 | 4135 | 50 |
| 330 | 20231127 | 134000 | 3737801340 | 4135 | 4135 | 4135 | 4135 | 1 |
| 331 | 20231127 | 133900 | 3737797205 | 4135 | 4135 | 4135 | 4135 | 381 |
| 332 | 20231127 | 133800 | 3736221770 | 4140 | 4135 | 4140 | 4135 | 592 |
| 333 | 20231127 | 133700 | 3733773830 | 4135 | 4125 | 4135 | 4125 | 16674 |
| 334 | 20231127 | 133600 | 3664863785 | 4130 | 4125 | 4130 | 4125 | 5070 |
| 335 | 20231127 | 133500 | 3643932035 | 4125 | 4125 | 4125 | 4120 | 35 |
| 336 | 20231127 | 133400 | 3643787665 | 4125 | 4130 | 4130 | 4125 | 282 |
| 337 | 20231127 | 133300 | 3642623475 | 4130 | 4130 | 4130 | 4125 | 83 |
| 338 | 20231127 | 133200 | 3642280835 | 4130 | 4130 | 4130 | 4130 | 100 |
| 339 | 20231127 | 133100 | 3641867835 | 4130 | 4125 | 4130 | 4125 | 70 |
| 340 | 20231127 | 133000 | 3641579070 | 4125 | 4120 | 4125 | 4120 | 2071 |
| 341 | 20231127 | 132900 | 3633037405 | 4125 | 4125 | 4125 | 4125 | 766 |
| 342 | 20231127 | 132800 | 3629877655 | 4125 | 4125 | 4125 | 4125 | 50 |
| 343 | 20231127 | 132700 | 3629671405 | 4125 | 4125 | 4125 | 4120 | 222 |
| 344 | 20231127 | 132600 | 3628756655 | 4120 | 4120 | 4125 | 4120 | 184 |
| 345 | 20231127 | 132500 | 3627998320 | 4125 | 4125 | 4125 | 4120 | 1697 |
| 346 | 20231127 | 132400 | 3621006415 | 4125 | 4125 | 4125 | 4125 | 62 |
| 347 | 20231127 | 132300 | 3620750665 | 4125 | 4125 | 4125 | 4120 | 329 |
| 348 | 20231127 | 132200 | 3619393595 | 4125 | 4125 | 4130 | 4125 | 1319 |
| 349 | 20231127 | 132100 | 3613952715 | 4130 | 4125 | 4130 | 4125 | 52 |
| 350 | 20231127 | 132000 | 3613737960 | 4130 | 4125 | 4130 | 4125 | 252 |
| 351 | 20231127 | 131900 | 3612697320 | 4125 | 4125 | 4125 | 4125 | 18 |
| 352 | 20231127 | 131800 | 3612623070 | 4125 | 4125 | 4125 | 4125 | 208 |
| 353 | 20231127 | 131700 | 3611765070 | 4130 | 4125 | 4130 | 4125 | 161 |
| 354 | 20231127 | 131600 | 3611100190 | 4130 | 4120 | 4130 | 4120 | 121 |
| 355 | 20231127 | 131500 | 3610601660 | 4130 | 4125 | 4130 | 4120 | 1355 |
| 356 | 20231127 | 131400 | 3605009715 | 4130 | 4125 | 4130 | 4125 | 1003 |
| 357 | 20231127 | 131300 | 3600872325 | 4125 | 4120 | 4125 | 4120 | 115 |
| 358 | 20231127 | 131200 | 3600398015 | 4120 | 4120 | 4125 | 4120 | 4283 |
| 359 | 20231127 | 131100 | 3582752050 | 4120 | 4125 | 4125 | 4115 | 3902 |
| 360 | 20231127 | 131000 | 3566675595 | 4125 | 4125 | 4125 | 4125 | 320 |
| 361 | 20231127 | 130900 | 3565355595 | 4125 | 4125 | 4125 | 4125 | 360 |
| 362 | 20231127 | 130800 | 3563870595 | 4125 | 4125 | 4125 | 4125 | 51 |
| 363 | 20231127 | 130700 | 3563660220 | 4125 | 4125 | 4125 | 4125 | 75 |
| 364 | 20231127 | 130600 | 3563350845 | 4125 | 4115 | 4125 | 4115 | 576 |
| 365 | 20231127 | 130500 | 3560979720 | 4120 | 4120 | 4125 | 4120 | 420 |
| 366 | 20231127 | 130400 | 3559249315 | 4125 | 4120 | 4125 | 4120 | 90 |
| 367 | 20231127 | 130300 | 3558878510 | 4125 | 4120 | 4125 | 4120 | 121 |
| 368 | 20231127 | 130200 | 3558379985 | 4125 | 4125 | 4125 | 4120 | 669 |
| 369 | 20231127 | 130100 | 3555623300 | 4125 | 4120 | 4125 | 4120 | 562 |
| 370 | 20231127 | 130000 | 3553307845 | 4120 | 4115 | 4120 | 4115 | 784 |
| 371 | 20231127 | 125900 | 3550081365 | 4120 | 4125 | 4125 | 4120 | 277 |
| 372 | 20231127 | 125800 | 3548938770 | 4125 | 4110 | 4125 | 4110 | 1992 |
| 373 | 20231127 | 125700 | 3540742345 | 4110 | 4110 | 4110 | 4105 | 7588 |
| 374 | 20231127 | 125600 | 3509580085 | 4110 | 4110 | 4110 | 4105 | 12950 |
| 375 | 20231127 | 125500 | 3456355660 | 4110 | 4110 | 4110 | 4105 | 1072 |
| 376 | 20231127 | 125400 | 3451955050 | 4105 | 4105 | 4110 | 4105 | 2626 |
| 377 | 20231127 | 125300 | 3441169825 | 4110 | 4110 | 4110 | 4105 | 1963 |
| 378 | 20231127 | 125200 | 3433108045 | 4105 | 4110 | 4110 | 4105 | 3683 |
| 379 | 20231127 | 125100 | 3417988175 | 4110 | 4120 | 4120 | 4110 | 2305 |
| 380 | 20231127 | 125000 | 3408514265 | 4110 | 4115 | 4120 | 4110 | 1403 |
| 381 | 20231127 | 124900 | 3402743355 | 4120 | 4115 | 4120 | 4115 | 341 |
| 382 | 20231127 | 124800 | 3401340120 | 4120 | 4115 | 4120 | 4115 | 972 |
| 383 | 20231127 | 124700 | 3397337580 | 4130 | 4130 | 4130 | 4120 | 12 |
| 384 | 20231127 | 124600 | 3397288120 | 4130 | 4130 | 4130 | 4120 | 2288 |
| 385 | 20231127 | 124500 | 3387856540 | 4130 | 4130 | 4130 | 4130 | 100 |
| 386 | 20231127 | 124400 | 3387443540 | 4130 | 4120 | 4130 | 4120 | 2 |
| 387 | 20231127 | 124300 | 3387435290 | 4130 | 4125 | 4130 | 4120 | 704 |
| 388 | 20231127 | 124200 | 3384532275 | 4130 | 4125 | 4135 | 4125 | 2063 |
| 389 | 20231127 | 124100 | 3376021960 | 4130 | 4130 | 4130 | 4130 | 181 |
| 390 | 20231127 | 124000 | 3375274430 | 4135 | 4135 | 4135 | 4125 | 312 |
| 391 | 20231127 | 123900 | 3373987400 | 4135 | 4130 | 4135 | 4130 | 2455 |
| 392 | 20231127 | 123800 | 3363847640 | 4135 | 4130 | 4135 | 4130 | 1063 |
| 393 | 20231127 | 123700 | 3359457430 | 4135 | 4135 | 4135 | 4125 | 186 |
| 394 | 20231127 | 123600 | 3358690070 | 4130 | 4125 | 4130 | 4125 | 380 |
| 395 | 20231127 | 123500 | 3357120890 | 4135 | 4130 | 4135 | 4130 | 4 |
| 396 | 20231127 | 123400 | 3357104360 | 4135 | 4130 | 4135 | 4130 | 601 |
| 397 | 20231127 | 123300 | 3354622220 | 4130 | 4130 | 4135 | 4125 | 833 |
| 398 | 20231127 | 123200 | 3351183000 | 4135 | 4130 | 4135 | 4130 | 11 |
| 399 | 20231127 | 123100 | 3351137565 | 4135 | 4130 | 4135 | 4125 | 592 |
| 400 | 20231127 | 123000 | 3348694500 | 4135 | 4130 | 4135 | 4130 | 243 |
| 401 | 20231127 | 122900 | 3347690885 | 4135 | 4130 | 4135 | 4130 | 362 |
| 402 | 20231127 | 122800 | 3346195795 | 4135 | 4135 | 4135 | 4130 | 973 |
| 403 | 20231127 | 122700 | 3342174440 | 4135 | 4135 | 4135 | 4130 | 62 |
| 404 | 20231127 | 122600 | 3341918350 | 4135 | 4135 | 4135 | 4130 | 109 |
| 405 | 20231127 | 122500 | 3341467770 | 4140 | 4135 | 4140 | 4135 | 1476 |
| 406 | 20231127 | 122400 | 3335363800 | 4140 | 4140 | 4140 | 4140 | 1626 |
| 407 | 20231127 | 122300 | 3328632160 | 4140 | 4140 | 4140 | 4135 | 304 |
| 408 | 20231127 | 122200 | 3327375100 | 4135 | 4140 | 4145 | 4135 | 120 |
| 409 | 20231127 | 122100 | 3326878545 | 4145 | 4140 | 4145 | 4135 | 76 |
| 410 | 20231127 | 122000 | 3326563940 | 4145 | 4145 | 4145 | 4140 | 285 |
| 411 | 20231127 | 121900 | 3325383865 | 4145 | 4140 | 4145 | 4140 | 52 |
| 412 | 20231127 | 121800 | 3325168580 | 4145 | 4145 | 4145 | 4140 | 563 |
| 413 | 20231127 | 121700 | 3322835945 | 4145 | 4140 | 4145 | 4140 | 55 |
| 414 | 20231127 | 121600 | 3322608230 | 4145 | 4135 | 4145 | 4130 | 4554 |
| 415 | 20231127 | 121500 | 3303742040 | 4145 | 4115 | 4145 | 4115 | 25167 |
| 416 | 20231127 | 121400 | 3199844020 | 4120 | 4115 | 4120 | 4115 | 668 |
| 417 | 20231127 | 121300 | 3197095180 | 4120 | 4120 | 4120 | 4120 | 0 |
| 418 | 20231127 | 121200 | 3197095180 | 4120 | 4120 | 4120 | 4120 | 0 |
| 419 | 20231127 | 121100 | 3197095180 | 4120 | 4115 | 4120 | 4115 | 910 |
| 420 | 20231127 | 121000 | 3193350420 | 4115 | 4115 | 4115 | 4110 | 359 |
| 421 | 20231127 | 120900 | 3191874415 | 4115 | 4115 | 4120 | 4115 | 2244 |
| 422 | 20231127 | 120800 | 3182640345 | 4120 | 4115 | 4120 | 4115 | 22 |
| 423 | 20231127 | 120700 | 3182549805 | 4120 | 4115 | 4120 | 4115 | 789 |
| 424 | 20231127 | 120600 | 3179303060 | 4120 | 4115 | 4120 | 4115 | 640 |
| 425 | 20231127 | 120500 | 3176666815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 426 | 20231127 | 120400 | 3176666815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 427 | 20231127 | 120300 | 3176666815 | 4120 | 4120 | 4120 | 4115 | 601 |
| 428 | 20231127 | 120200 | 3174191195 | 4120 | 4120 | 4120 | 4115 | 1819 |
| 429 | 20231127 | 120100 | 3166701915 | 4130 | 4125 | 4130 | 4125 | 6 |
| 430 | 20231127 | 120000 | 3166677160 | 4130 | 4130 | 4130 | 4130 | 0 |
| 431 | 20231127 | 115900 | 3166677160 | 4130 | 4130 | 4130 | 4130 | 0 |
| 432 | 20231127 | 115800 | 3166677160 | 4130 | 4125 | 4130 | 4125 | 251 |
| 433 | 20231127 | 115700 | 3165641730 | 4125 | 4125 | 4130 | 4125 | 160 |
| 434 | 20231127 | 115600 | 3164981725 | 4130 | 4130 | 4130 | 4130 | 140 |
| 435 | 20231127 | 115500 | 3164403525 | 4130 | 4130 | 4130 | 4130 | 800 |
| 436 | 20231127 | 115400 | 3161099525 | 4130 | 4115 | 4130 | 4115 | 401 |
| 437 | 20231127 | 115300 | 3159449395 | 4135 | 4135 | 4135 | 4135 | 0 |
| 438 | 20231127 | 115200 | 3159449395 | 4135 | 4130 | 4135 | 4110 | 313 |
| 439 | 20231127 | 115100 | 3158160650 | 4135 | 4130 | 4135 | 4100 | 12795 |
| 440 | 20231127 | 115000 | 3105537455 | 4135 | 4135 | 4135 | 4130 | 129 |
| 441 | 20231127 | 114900 | 3105004555 | 4135 | 4130 | 4135 | 4130 | 466 |
| 442 | 20231127 | 114800 | 3103079930 | 4135 | 4130 | 4135 | 4130 | 3346 |
| 443 | 20231127 | 114700 | 3089260945 | 4130 | 4125 | 4130 | 4125 | 246 |
| 444 | 20231127 | 114600 | 3088245390 | 4130 | 4130 | 4130 | 4125 | 140 |
| 445 | 20231127 | 114500 | 3087667870 | 4130 | 4130 | 4130 | 4130 | 1 |
| 446 | 20231127 | 114400 | 3087663740 | 4130 | 4125 | 4130 | 4125 | 679 |
| 447 | 20231127 | 114300 | 3084862825 | 4125 | 4125 | 4125 | 4120 | 859 |
| 448 | 20231127 | 114200 | 3081319950 | 4125 | 4125 | 4125 | 4125 | 5 |
| 449 | 20231127 | 114100 | 3081299325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 450 | 20231127 | 114000 | 3081299325 | 4125 | 4120 | 4125 | 4120 | 705 |
| 451 | 20231127 | 113900 | 3078392220 | 4120 | 4120 | 4125 | 4120 | 5418 |
| 452 | 20231127 | 113800 | 3056070040 | 4125 | 4115 | 4125 | 4115 | 1404 |
| 453 | 20231127 | 113700 | 3050285560 | 4125 | 4115 | 4125 | 4115 | 19 |
| 454 | 20231127 | 113600 | 3050207330 | 4125 | 4115 | 4125 | 4115 | 278 |
| 455 | 20231127 | 113500 | 3049063330 | 4115 | 4125 | 4125 | 4115 | 459 |
| 456 | 20231127 | 113400 | 3047174455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 457 | 20231127 | 113300 | 3047174455 | 4125 | 4120 | 4125 | 4120 | 51 |
| 458 | 20231127 | 113200 | 3046964330 | 4125 | 4115 | 4125 | 4115 | 1001 |
| 459 | 20231127 | 113100 | 3042845205 | 4125 | 4115 | 4125 | 4115 | 1753 |
| 460 | 20231127 | 113000 | 3035626590 | 4125 | 4115 | 4125 | 4115 | 101 |
| 461 | 20231127 | 112900 | 3035210965 | 4125 | 4125 | 4125 | 4115 | 540 |
| 462 | 20231127 | 112800 | 3032986045 | 4120 | 4120 | 4120 | 4115 | 2073 |
| 463 | 20231127 | 112700 | 3024445790 | 4120 | 4120 | 4120 | 4115 | 1041 |
| 464 | 20231127 | 112600 | 3020162025 | 4120 | 4120 | 4120 | 4120 | 12 |
| 465 | 20231127 | 112500 | 3020112585 | 4120 | 4120 | 4120 | 4120 | 189 |
| 466 | 20231127 | 112400 | 3019333905 | 4120 | 4120 | 4120 | 4110 | 484 |
| 467 | 20231127 | 112300 | 3017340125 | 4120 | 4120 | 4120 | 4120 | 0 |
| 468 | 20231127 | 112200 | 3017340125 | 4120 | 4115 | 4120 | 4110 | 4057 |
| 469 | 20231127 | 112100 | 3000625565 | 4120 | 4120 | 4120 | 4120 | 1000 |
| 470 | 20231127 | 112000 | 2996505565 | 4120 | 4115 | 4120 | 4110 | 189 |
| 471 | 20231127 | 111900 | 2995728380 | 4115 | 4115 | 4115 | 4115 | 65 |
| 472 | 20231127 | 111800 | 2995460905 | 4120 | 4115 | 4120 | 4115 | 487 |
| 473 | 20231127 | 111700 | 2993456895 | 4120 | 4110 | 4120 | 4100 | 7103 |
| 474 | 20231127 | 111600 | 2964330695 | 4120 | 4120 | 4120 | 4105 | 8763 |
| 475 | 20231127 | 111500 | 2928339655 | 4115 | 4125 | 4125 | 4115 | 4122 |
| 476 | 20231127 | 111400 | 2911366480 | 4125 | 4125 | 4125 | 4125 | 947 |
| 477 | 20231127 | 111300 | 2907460105 | 4125 | 4125 | 4130 | 4120 | 1219 |
| 478 | 20231127 | 111200 | 2902431770 | 4125 | 4125 | 4125 | 4125 | 190 |
| 479 | 20231127 | 111100 | 2901648020 | 4125 | 4125 | 4125 | 4120 | 2793 |
| 480 | 20231127 | 111000 | 2890129430 | 4125 | 4120 | 4125 | 4120 | 303 |
| 481 | 20231127 | 110900 | 2888881065 | 4125 | 4120 | 4125 | 4120 | 391 |
| 482 | 20231127 | 110800 | 2887270140 | 4125 | 4125 | 4125 | 4120 | 2764 |
| 483 | 20231127 | 110700 | 2875877160 | 4125 | 4120 | 4125 | 4120 | 513 |
| 484 | 20231127 | 110600 | 2873762090 | 4125 | 4120 | 4125 | 4120 | 101 |
| 485 | 20231127 | 110500 | 2873345965 | 4125 | 4120 | 4125 | 4120 | 141 |
| 486 | 20231127 | 110400 | 2872765040 | 4120 | 4125 | 4125 | 4120 | 118 |
| 487 | 20231127 | 110300 | 2872278845 | 4125 | 4125 | 4125 | 4115 | 5881 |
| 488 | 20231127 | 110200 | 2848036425 | 4130 | 4140 | 4140 | 4130 | 765 |
| 489 | 20231127 | 110100 | 2844874300 | 4140 | 4135 | 4140 | 4135 | 773 |
| 490 | 20231127 | 110000 | 2841677925 | 4140 | 4130 | 4140 | 4130 | 291 |
| 491 | 20231127 | 105900 | 2840474625 | 4140 | 4140 | 4145 | 4130 | 156 |
| 492 | 20231127 | 105800 | 2839828665 | 4140 | 4140 | 4150 | 4130 | 15412 |
| 493 | 20231127 | 105700 | 2775970495 | 4140 | 4135 | 4140 | 4135 | 46 |
| 494 | 20231127 | 105600 | 2775780180 | 4140 | 4140 | 4140 | 4130 | 77 |
| 495 | 20231127 | 105500 | 2775462150 | 4140 | 4135 | 4140 | 4130 | 2148 |
| 496 | 20231127 | 105400 | 2766579565 | 4140 | 4140 | 4145 | 4140 | 4111 |
| 497 | 20231127 | 105300 | 2749560015 | 4140 | 4145 | 4145 | 4135 | 2886 |
| 498 | 20231127 | 105200 | 2737608095 | 4145 | 4145 | 4145 | 4140 | 513 |
| 499 | 20231127 | 105100 | 2735484255 | 4145 | 4145 | 4150 | 4140 | 1691 |
| 500 | 20231127 | 105000 | 2728474080 | 4150 | 4150 | 4155 | 4150 | 2676 |
| 501 | 20231127 | 104900 | 2717367860 | 4155 | 4130 | 4155 | 4130 | 30632 |
| 502 | 20231127 | 104800 | 2590438190 | 4130 | 4130 | 4130 | 4130 | 100 |
| 503 | 20231127 | 104700 | 2590025190 | 4130 | 4130 | 4130 | 4130 | 68 |
| 504 | 20231127 | 104600 | 2589744350 | 4130 | 4110 | 4135 | 4110 | 391 |
| 505 | 20231127 | 104500 | 2588131005 | 4140 | 4135 | 4140 | 4090 | 15392 |
| 506 | 20231127 | 104400 | 2524784390 | 4140 | 4140 | 4140 | 4130 | 680 |
| 507 | 20231127 | 104300 | 2521971585 | 4140 | 4140 | 4145 | 4130 | 1801 |
| 508 | 20231127 | 104200 | 2514516925 | 4145 | 4135 | 4145 | 4130 | 8609 |
| 509 | 20231127 | 104100 | 2478896105 | 4140 | 4125 | 4140 | 4125 | 7554 |
| 510 | 20231127 | 104000 | 2447687140 | 4125 | 4120 | 4125 | 4120 | 3353 |
| 511 | 20231127 | 103900 | 2433872765 | 4120 | 4120 | 4120 | 4120 | 320 |
| 512 | 20231127 | 103800 | 2432554365 | 4120 | 4110 | 4120 | 4110 | 2306 |
| 513 | 20231127 | 103700 | 2423064865 | 4115 | 4115 | 4115 | 4115 | 1 |
| 514 | 20231127 | 103600 | 2423060750 | 4115 | 4110 | 4115 | 4110 | 51 |
| 515 | 20231127 | 103500 | 2422851135 | 4115 | 4115 | 4120 | 4105 | 1536 |
| 516 | 20231127 | 103400 | 2416538715 | 4120 | 4110 | 4120 | 4105 | 1013 |
| 517 | 20231127 | 103300 | 2412379755 | 4120 | 4110 | 4120 | 4110 | 1361 |
| 518 | 20231127 | 103200 | 2406786035 | 4120 | 4110 | 4120 | 4105 | 1906 |
| 519 | 20231127 | 103100 | 2398957105 | 4120 | 4105 | 4120 | 4105 | 232 |
| 520 | 20231127 | 103000 | 2398002745 | 4120 | 4115 | 4120 | 4115 | 202 |
| 521 | 20231127 | 102900 | 2397171505 | 4120 | 4115 | 4120 | 4095 | 3025 |
| 522 | 20231127 | 102800 | 2384774940 | 4115 | 4105 | 4120 | 4105 | 4792 |
| 523 | 20231127 | 102700 | 2365061295 | 4105 | 4100 | 4105 | 4100 | 1581 |
| 524 | 20231127 | 102600 | 2358578585 | 4100 | 4105 | 4105 | 4095 | 403 |
| 525 | 20231127 | 102500 | 2356927285 | 4105 | 4095 | 4105 | 4095 | 2231 |
| 526 | 20231127 | 102400 | 2347777155 | 4095 | 4105 | 4105 | 4095 | 4239 |
| 527 | 20231127 | 102300 | 2330408045 | 4105 | 4100 | 4105 | 4100 | 519 |
| 528 | 20231127 | 102200 | 2328280065 | 4100 | 4095 | 4105 | 4090 | 3614 |
| 529 | 20231127 | 102100 | 2313473430 | 4100 | 4100 | 4100 | 4090 | 743 |
| 530 | 20231127 | 102000 | 2310432370 | 4100 | 4100 | 4100 | 4095 | 112 |
| 531 | 20231127 | 101900 | 2309973670 | 4100 | 4095 | 4100 | 4095 | 830 |
| 532 | 20231127 | 101800 | 2306574810 | 4095 | 4095 | 4095 | 4090 | 4067 |
| 533 | 20231127 | 101700 | 2289921645 | 4095 | 4095 | 4095 | 4090 | 2041 |
| 534 | 20231127 | 101600 | 2281570230 | 4090 | 4095 | 4100 | 4090 | 4678 |
| 535 | 20231127 | 101500 | 2262430730 | 4100 | 4100 | 4100 | 4095 | 29 |
| 536 | 20231127 | 101400 | 2262311915 | 4100 | 4100 | 4100 | 4090 | 1501 |
| 537 | 20231127 | 101300 | 2256164750 | 4100 | 4110 | 4110 | 4095 | 3823 |
| 538 | 20231127 | 101200 | 2240509425 | 4095 | 4110 | 4110 | 4095 | 3447 |
| 539 | 20231127 | 101100 | 2226355720 | 4110 | 4100 | 4110 | 4100 | 2135 |
| 540 | 20231127 | 101000 | 2217592400 | 4110 | 4110 | 4110 | 4105 | 41 |
| 541 | 20231127 | 100900 | 2217424015 | 4110 | 4100 | 4110 | 4100 | 299 |
| 542 | 20231127 | 100800 | 2216197025 | 4110 | 4105 | 4110 | 4095 | 6131 |
| 543 | 20231127 | 100700 | 2191079745 | 4105 | 4110 | 4115 | 4100 | 1398 |
| 544 | 20231127 | 100600 | 2185341415 | 4115 | 4105 | 4115 | 4100 | 5223 |
| 545 | 20231127 | 100500 | 2163918270 | 4115 | 4110 | 4115 | 4100 | 19306 |
| 546 | 20231127 | 100400 | 2084746885 | 4110 | 4110 | 4120 | 4105 | 11385 |
| 547 | 20231127 | 100300 | 2038005590 | 4120 | 4120 | 4125 | 4110 | 4174 |
| 548 | 20231127 | 100200 | 2020839480 | 4125 | 4120 | 4125 | 4120 | 1012 |
| 549 | 20231127 | 100100 | 2016669980 | 4125 | 4120 | 4125 | 4115 | 2037 |
| 550 | 20231127 | 100000 | 2008280015 | 4125 | 4125 | 4125 | 4120 | 2228 |
| 551 | 20231127 | 095900 | 1999099510 | 4125 | 4120 | 4130 | 4120 | 192 |
| 552 | 20231127 | 095800 | 1998308080 | 4130 | 4130 | 4135 | 4125 | 1203 |
| 553 | 20231127 | 095700 | 1993339985 | 4130 | 4120 | 4130 | 4115 | 9003 |
| 554 | 20231127 | 095600 | 1956208175 | 4115 | 4120 | 4120 | 4115 | 1728 |
| 555 | 20231127 | 095500 | 1949097155 | 4120 | 4120 | 4120 | 4115 | 627 |
| 556 | 20231127 | 095400 | 1946516680 | 4120 | 4120 | 4120 | 4120 | 200 |
| 557 | 20231127 | 095300 | 1945692680 | 4120 | 4115 | 4120 | 4110 | 2772 |
| 558 | 20231127 | 095200 | 1934273090 | 4120 | 4125 | 4130 | 4110 | 16862 |
| 559 | 20231127 | 095100 | 1864888970 | 4130 | 4125 | 4130 | 4120 | 1677 |
| 560 | 20231127 | 095000 | 1857972965 | 4125 | 4120 | 4130 | 4120 | 4713 |
| 561 | 20231127 | 094900 | 1838555315 | 4130 | 4125 | 4130 | 4120 | 6311 |
| 562 | 20231127 | 094800 | 1812537800 | 4130 | 4130 | 4130 | 4125 | 759 |
| 563 | 20231127 | 094700 | 1809404230 | 4135 | 4135 | 4135 | 4125 | 8315 |
| 564 | 20231127 | 094600 | 1775093610 | 4130 | 4135 | 4135 | 4125 | 148 |
| 565 | 20231127 | 094500 | 1774482965 | 4135 | 4135 | 4135 | 4125 | 4459 |
| 566 | 20231127 | 094400 | 1756063820 | 4135 | 4135 | 4135 | 4130 | 2546 |
| 567 | 20231127 | 094300 | 1745542610 | 4135 | 4130 | 4135 | 4125 | 1384 |
| 568 | 20231127 | 094200 | 1739826510 | 4130 | 4130 | 4130 | 4130 | 3289 |
| 569 | 20231127 | 094100 | 1726242940 | 4130 | 4130 | 4130 | 4125 | 2963 |
| 570 | 20231127 | 094000 | 1714007805 | 4130 | 4130 | 4130 | 4125 | 2123 |
| 571 | 20231127 | 093900 | 1705249665 | 4130 | 4125 | 4130 | 4125 | 3979 |
| 572 | 20231127 | 093800 | 1688834930 | 4130 | 4150 | 4150 | 4125 | 20961 |
| 573 | 20231127 | 093700 | 1602158220 | 4150 | 4150 | 4155 | 4150 | 731 |
| 574 | 20231127 | 093600 | 1599123160 | 4155 | 4150 | 4155 | 4145 | 2353 |
| 575 | 20231127 | 093500 | 1589358140 | 4150 | 4145 | 4150 | 4145 | 3148 |
| 576 | 20231127 | 093400 | 1576298490 | 4150 | 4150 | 4155 | 4150 | 2230 |
| 577 | 20231127 | 093300 | 1567043055 | 4150 | 4145 | 4155 | 4145 | 10525 |
| 578 | 20231127 | 093200 | 1523377780 | 4150 | 4150 | 4150 | 4145 | 1617 |
| 579 | 20231127 | 093100 | 1516671725 | 4150 | 4150 | 4155 | 4145 | 5422 |
| 580 | 20231127 | 093000 | 1494170905 | 4150 | 4140 | 4150 | 4140 | 2288 |
| 581 | 20231127 | 092900 | 1484677605 | 4150 | 4150 | 4150 | 4140 | 4804 |
| 582 | 20231127 | 092800 | 1464784840 | 4150 | 4150 | 4155 | 4135 | 10683 |
| 583 | 20231127 | 092700 | 1420537695 | 4155 | 4155 | 4165 | 4150 | 8965 |
| 584 | 20231127 | 092600 | 1383275550 | 4150 | 4155 | 4165 | 4145 | 37567 |
| 585 | 20231127 | 092500 | 1227051555 | 4150 | 4135 | 4155 | 4135 | 34076 |
| 586 | 20231127 | 092400 | 1085808650 | 4140 | 4130 | 4140 | 4130 | 2401 |
| 587 | 20231127 | 092300 | 1075883920 | 4135 | 4135 | 4135 | 4130 | 4528 |
| 588 | 20231127 | 092200 | 1057172840 | 4135 | 4130 | 4135 | 4130 | 5465 |
| 589 | 20231127 | 092100 | 1034585220 | 4130 | 4130 | 4130 | 4125 | 4857 |
| 590 | 20231127 | 092000 | 1014525875 | 4130 | 4125 | 4130 | 4125 | 4228 |
| 591 | 20231127 | 091900 | 997069080 | 4130 | 4115 | 4130 | 4115 | 12073 |
| 592 | 20231127 | 091800 | 947304900 | 4115 | 4115 | 4115 | 4115 | 3619 |
| 593 | 20231127 | 091700 | 932412715 | 4120 | 4120 | 4125 | 4115 | 5534 |
| 594 | 20231127 | 091600 | 909613430 | 4120 | 4120 | 4125 | 4115 | 3940 |
| 595 | 20231127 | 091500 | 893380610 | 4120 | 4105 | 4120 | 4105 | 1930 |
| 596 | 20231127 | 091400 | 885445735 | 4105 | 4110 | 4125 | 4095 | 7886 |
| 597 | 20231127 | 091300 | 853089550 | 4115 | 4125 | 4125 | 4115 | 8484 |
| 598 | 20231127 | 091200 | 818139025 | 4125 | 4125 | 4130 | 4120 | 11746 |
| 599 | 20231127 | 091100 | 769709710 | 4130 | 4130 | 4135 | 4120 | 12107 |
| 600 | 20231127 | 091000 | 719716355 | 4130 | 4130 | 4130 | 4125 | 7149 |
| 601 | 20231127 | 090900 | 690209480 | 4130 | 4135 | 4140 | 4125 | 31707 |
| 602 | 20231127 | 090800 | 559275880 | 4140 | 4130 | 4140 | 4125 | 6870 |
| 603 | 20231127 | 090700 | 530895775 | 4130 | 4145 | 4145 | 4125 | 9077 |
| 604 | 20231127 | 090600 | 493377845 | 4140 | 4115 | 4145 | 4110 | 40321 |
| 605 | 20231127 | 090500 | 327075405 | 4115 | 4100 | 4115 | 4095 | 18754 |
| 606 | 20231127 | 090400 | 250024705 | 4110 | 4105 | 4115 | 4100 | 10091 |
| 607 | 20231127 | 090300 | 208550635 | 4110 | 4100 | 4110 | 4100 | 8691 |
| 608 | 20231127 | 090200 | 172895945 | 4100 | 4085 | 4100 | 4080 | 4124 |
| 609 | 20231127 | 090100 | 156043465 | 4080 | 4095 | 4100 | 4080 | 13161 |
| 610 | 20231127 | 090000 | 102224380 | 4090 | 4095 | 4100 | 4085 | 18828 |